Regular Market:
$1.96-$0.06(-2.97%)Summary
- As of today (July 29, 2025), LMFA stock price is $1.96, with a fall of -$0.06 (-2.97%) during the current trading session.
- Over the past year, LMFA stock price has dropped by -$1.67 (-46.01%).
- LMFA stock price is now -99.93% below its all-time high of $2967.00.
Performance
LMFA Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
LMFA Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| todaytoday | -3.0% | +0.1% | +0.3% | -0.1% | +0.2% |
| 1 m1 month | -15.2% | +3.7% | +4.7% | +2.3% | +2.4% |
| 3 m3 months | +28.1% | +15.1% | +21.6% | +10.6% | +9.3% |
| 6 m6 months | +0.5% | +6.0% | +8.1% | +0.2% | +3.7% |
| ytdytd | -8.8% | +8.8% | +9.9% | +5.3% | +10.1% |
| 1 y1 year | -46.0% | +17.1% | +22.2% | +10.5% | +22.7% |
| 5 y5 years | -95.3% | +96.4% | +101.4% | +68.8% | +117.5% |
LMFA Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $5.14 | -61.9% | $1.90 | +3.2% |
| 3 m | 3-month | $5.14 | -61.9% | $1.40 | +40.0% |
| 6 m | 6-month | $5.14 | -61.9% | $1.02 | +91.8% |
| 1 y | 1-year | $5.14 | -61.9% | $1.02 | +91.8% |
| 3 y | 3-year | $11.16 | -82.4% | $1.02 | +91.8% |
| 5 y | 5-year | $111.00 | -98.2% | $1.02 | +91.8% |
| alltime | all time | $2967 | -99.9% | $1.02 | +91.8% |
LMFA Price History
| Date | Value |
|---|---|
| 2025 | $1.96(-8.8%) |
| 2024 | $2.15(-41.9%) |
| 2023 | $3.70(+11.8%) |
| 2022 | $3.31(-88.6%) |
| 2021 | $29.16(+45.1%) |
| Date | Value |
|---|---|
| 2020 | $20.10(-13.5%) |
| 2019 | $23.25(-34.3%) |
| 2018 | $35.40(-92.5%) |
| 2017 | $474.00(-61.2%) |
| 2016 | $1221.00(-54.2%) |
| 2015 | $2667.00 |
FAQ
- What is the price of LM Funding America, Inc. stock today?
- What is the all time high price for LM Funding America, Inc. stock?
- When did LM Funding America, Inc. stock split?
- What is LMFA year-to-date return?
- What is LMFA year-on-year return?
What is the price of LM Funding America, Inc. stock today?
The current price of LMFA is $1.96
What is the all time high price for LM Funding America, Inc. stock?
LM Funding America, Inc. stock all-time high price is $2967.00
When did LM Funding America, Inc. stock split?
LMFA most recent stock split occurred on Mar 12, 2024
What is LMFA year-to-date return?
LM Funding America, Inc. stock has returned -$0.19 (-8.84%) since the beginning of the year
What is LMFA year-on-year return?
Over the past year, LM Funding America, Inc. stock has returned -$1.67 (-46.01%)