Regular Market:
$0.82-$0.08(-9.20%)Full Day:
$0.84-$0.06(-6.42%)Summary
- As of today, LMFA stock price is $0.82, with a fall of -$0.08 (-9.20%) during the most recent trading session on November 19, 2025.
- Over the past year, LMFA stock price has dropped by -$1.98 (-70.75%).
- LMFA stock price is now -99.97% below its all-time high of $2967.00.
Performance
LMFA Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
LMFA Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| 1D1 Day | -9.2% | +0.4% | +0.6% | +0.1% | +0.4% |
| 1M1 Month | -20.5% | -0.3% | -0.5% | -0.1% | -1.2% |
| 3M3 Months | -41.9% | +3.6% | +5.9% | +2.7% | -2.0% |
| 6M6 Months | -52.1% | +11.4% | +17.4% | +7.8% | -0.1% |
| YTDYTD | -61.9% | +12.9% | +16.9% | +8.4% | +6.7% |
| 1Y1 Year | -70.8% | +12.3% | +18.8% | +6.6% | +3.8% |
| 5Y5 Years | -95.4% | +85.4% | +89.5% | +56.5% | +88.0% |
LMFA Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $1.28 | -36.0% | $0.78 | +5.4% |
| 3M | 3-Month | $1.64 | -50.1% | $0.78 | +5.4% |
| 6M | 6-Month | $5.14 | -84.1% | $0.78 | +5.4% |
| 1Y | 1-Year | $5.14 | -84.1% | $0.78 | +5.4% |
| 3Y | 3-Year | $8.87 | -90.8% | $0.78 | +5.4% |
| 5Y | 5-Year | $111.00 | -99.3% | $0.78 | +5.4% |
| All-Time | All-Time | $2967 | -100.0% | $0.78 | +5.4% |
LMFA Price History
| Date | Value |
|---|---|
| 2025 | $0.82(-61.9%) |
| 2024 | $2.15(-41.9%) |
| 2023 | $3.70(+11.8%) |
| 2022 | $3.31(-88.6%) |
| 2021 | $29.16(+45.1%) |
| Date | Value |
|---|---|
| 2020 | $20.10(-13.5%) |
| 2019 | $23.25(-34.3%) |
| 2018 | $35.40(-92.5%) |
| 2017 | $474.00(-61.2%) |
| 2016 | $1221.00(-54.2%) |
| 2015 | $2667.00 |
FAQ
- What is the price of LM Funding America, Inc. stock today?
- What is the all-time high price for LM Funding America, Inc. stock?
- When did LM Funding America, Inc. stock split?
- What is LMFA year-to-date return?
- What is LMFA year-on-year return?
What is the price of LM Funding America, Inc. stock today?
The current price of LMFA is $0.82
What is the all-time high price for LM Funding America, Inc. stock?
LM Funding America, Inc. stock all-time high price is $2967.00
When did LM Funding America, Inc. stock split?
LMFA most recent stock split occurred on Mar 12, 2024
What is LMFA year-to-date return?
LM Funding America, Inc. stock has returned -$1.33 (-61.91%) since the beginning of the year
What is LMFA year-on-year return?
Over the past year, LM Funding America, Inc. stock has returned -$1.98 (-70.75%)