Price (Regular Hours)
$1.93
-$0.03-1.53%
11 min ago
Summary
- As of February 7, 2025, LMFA stock price is $1.93, with a fall of -$0.03 (-1.53%) during the most recent trading day.
- Over the past year, LMFA stock price has dropped by -$0.52 (-21.16%).
- LMFA stock price is now -99.93% below its all-time high of $2724.00.
Performance
LMFA Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
High & Low
Split history
LMFA Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| todaytoday | -1.5% | -0.9% | -1.4% | -0.9% | -0.4% |
| 1 m1 month | -16.1% | +2.1% | +0.1% | +4.3% | +7.3% |
| 3 m3 months | -39.9% | +1.0% | +1.3% | +1.4% | +6.3% |
| 6 m6 months | -33.0% | +16.0% | +20.5% | +14.4% | +25.4% |
| ytdytd | -8.1% | +2.5% | +1.1% | +4.2% | +7.1% |
| 1 y1 year | -21.2% | +20.7% | +23.9% | +14.7% | +32.9% |
| 5 y5 years | -93.1% | +81.2% | +105.0% | +52.4% | +67.8% |
LMFA Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -19.9% | $1.85 | +4.3% | |
| 3 m | 3-month | $3.59 | -46.2% | $1.85 | +4.3% |
| 6 m | 6-month | $3.59 | -46.2% | $1.85 | +4.3% |
| 1 y | 1-year | $5.64 | -65.8% | $1.85 | +4.3% |
| 3 y | 3-year | $24.84 | -92.2% | $1.67 | +15.3% |
| 5 y | 5-year | $73.50 | -97.4% | $1.67 | +15.3% |
| alltime | all time | $2724 | -99.9% | $1.67 | +15.3% |
LM Funding America Stock Price History
| Date | Value |
|---|---|
| 2025 | $1.93(-8.1%) |
| 2024 | $2.10(-43.3%) |
| 2023 | $3.70(+11.8%) |
| 2022 | $3.31(-88.6%) |
| 2021 | $29.16(+45.1%) |
| Date | Value |
|---|---|
| 2020 | $20.10(-13.5%) |
| 2019 | $23.25(-34.3%) |
| 2018 | $35.40(-92.5%) |
| 2017 | $474.00(-61.2%) |
| 2016 | $1221.00(-54.2%) |
| 2015 | $2667.00 |
FAQ
- What is the price of LM Funding America stock today?
- What is the all time high price for LM Funding America stock?
- When did LM Funding America stock split?
- What is LMFA year-to-date return?
- What is LMFA year-on-year return?
What is the price of LM Funding America stock today?
The current price of LMFA is $1.93
What is the all time high price for LM Funding America stock?
LM Funding America stock all-time high price is $2724.00
When did LM Funding America stock split?
LMFA most recent stock split occurred on Mar 12, 2024
What is LMFA year-to-date return?
LM Funding America stock has returned -$0.17 (-8.10%) since the beginning of the year
What is LMFA year-on-year return?
Over the past year, LM Funding America stock has returned -$0.52 (-21.16%)