Price (Regular Hours)
$1.30
-$0.14-9.72%
8 min ago
Summary
- As of March 10, 2025, LMFA stock price is $1.30, with a fall of -$0.14 (-9.72%) during the most recent trading day.
- Over the past year, LMFA stock price has dropped by -$1.30 (-50.08%).
- LMFA stock price is now -99.95% below its all-time high of $2724.00.
Performance
LMFA Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
High & Low
Split history
Related metrics
LMFA Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| todaytoday | -9.7% | -1.9% | -3.3% | -0.8% | -1.5% |
| 1 m1 month | -31.6% | -6.7% | -10.7% | -4.5% | -5.9% |
| 3 m3 months | -53.6% | -6.2% | -10.6% | -4.1% | -2.8% |
| 6 m6 months | -47.1% | +3.0% | +3.4% | +4.2% | +8.8% |
| ytdytd | -38.1% | -3.8% | -8.9% | -0.2% | -0.2% |
| 1 y1 year | -50.1% | +10.5% | +9.4% | +9.6% | +19.0% |
| 5 y5 years | -94.1% | +96.4% | +110.9% | +69.7% | +100.2% |
LMFA Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -34.9% | $1.30 | at low | |
| 3 m | 3-month | $2.99 | -56.5% | $1.30 | at low |
| 6 m | 6-month | $3.59 | -63.8% | $1.30 | at low |
| 1 y | 1-year | $5.64 | -77.0% | $1.30 | at low |
| 3 y | 3-year | $18.48 | -93.0% | $1.30 | at low |
| 5 y | 5-year | $73.50 | -98.2% | $1.30 | at low |
| alltime | all time | $2724 | -100.0% | $1.30 | at low |
LM Funding America Stock Price History
| Date | Value |
|---|---|
| 2025 | $1.30(-38.1%) |
| 2024 | $2.10(-43.3%) |
| 2023 | $3.70(+11.8%) |
| 2022 | $3.31(-88.6%) |
| 2021 | $29.16(+45.1%) |
| Date | Value |
|---|---|
| 2020 | $20.10(-13.5%) |
| 2019 | $23.25(-34.3%) |
| 2018 | $35.40(-92.5%) |
| 2017 | $474.00(-61.2%) |
| 2016 | $1221.00(-54.2%) |
| 2015 | $2667.00 |
FAQ
- What is the price of LM Funding America stock today?
- What is the all time high price for LM Funding America stock?
- When did LM Funding America stock split?
- What is LMFA year-to-date return?
- What is LMFA year-on-year return?
What is the price of LM Funding America stock today?
The current price of LMFA is $1.30
What is the all time high price for LM Funding America stock?
LM Funding America stock all-time high price is $2724.00
When did LM Funding America stock split?
LMFA most recent stock split occurred on Mar 12, 2024
What is LMFA year-to-date return?
LM Funding America stock has returned -$0.80 (-38.10%) since the beginning of the year
What is LMFA year-on-year return?
Over the past year, LM Funding America stock has returned -$1.30 (-50.08%)