Regular Market:
$2.74-$0.12(-4.20%)Full Day:
$2.68-$0.12(-4.29%)Summary
- As of today (July 2, 2025), LMFA stock price is $2.74, with a fall of -$0.12 (-4.20%) during the most recent trading session on July 1, 2025.
- Over the past year, LMFA stock price has dropped by -$1.63 (-37.30%).
- LMFA stock price is now -99.91% below its all-time high of $2967.00.
Performance
LMFA Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
LMFA Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| todaytoday | -4.2% | -0.1% | -0.8% | +0.9% | +0.6% |
| 1 m1 month | +35.0% | +4.4% | +5.0% | +5.2% | +3.3% |
| 3 m3 months | +110.8% | +9.3% | +14.8% | +5.4% | +5.0% |
| 6 m6 months | +15.6% | +5.6% | +4.8% | +5.0% | +9.2% |
| ytdytd | +27.4% | +5.4% | +4.6% | +4.6% | +9.0% |
| 1 y1 year | -37.3% | +12.5% | +12.1% | +13.1% | +26.3% |
| 5 y5 years | -92.8% | +98.0% | +97.9% | +72.3% | +129.3% |
LMFA Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $2.89 | -5.2% | $1.62 | +79.1% |
| 3 m | 3-month | $2.89 | -5.2% | $1.02 | +168.1% |
| 6 m | 6-month | $2.89 | -5.2% | $1.02 | +168.1% |
| 1 y | 1-year | $5.35 | -48.8% | $1.02 | +168.1% |
| 3 y | 3-year | $11.16 | -75.5% | $1.02 | +168.1% |
| 5 y | 5-year | $111.00 | -97.5% | $1.02 | +168.1% |
| alltime | all time | $2967 | -99.9% | $1.02 | +168.1% |
LMFA Price History
| Date | Value |
|---|---|
| 2025 | $2.74(+27.4%) |
| 2024 | $2.15(-41.9%) |
| 2023 | $3.70(+11.8%) |
| 2022 | $3.31(-88.6%) |
| 2021 | $29.16(+45.1%) |
| Date | Value |
|---|---|
| 2020 | $20.10(-13.5%) |
| 2019 | $23.25(-34.3%) |
| 2018 | $35.40(-92.5%) |
| 2017 | $474.00(-61.2%) |
| 2016 | $1221.00(-54.2%) |
| 2015 | $2667.00 |
FAQ
- What is the price of LM Funding America stock today?
- What is the all time high price for LM Funding America stock?
- When did LM Funding America stock split?
- What is LMFA year-to-date return?
- What is LMFA year-on-year return?
What is the price of LM Funding America stock today?
The current price of LMFA is $2.74
What is the all time high price for LM Funding America stock?
LM Funding America stock all-time high price is $2967.00
When did LM Funding America stock split?
LMFA most recent stock split occurred on Mar 12, 2024
What is LMFA year-to-date return?
LM Funding America stock has returned +$0.59 (+27.44%) since the beginning of the year
What is LMFA year-on-year return?
Over the past year, LM Funding America stock has returned -$1.63 (-37.30%)