LMFA logo

LM Funding America, Inc. (LMFA) stock Price

Regular Market:

$1.96-$0.06(-2.97%)
1 min ago | session open

Summary

  • As of today (July 29, 2025), LMFA stock price is $1.96, with a fall of -$0.06 (-2.97%) during the current trading session.
  • Over the past year, LMFA stock price has dropped by -$1.67 (-46.01%).
  • LMFA stock price is now -99.93% below its all-time high of $2967.00.

Performance

LMFA Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

LMFA Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLFXLF
todaytoday-3.0%+0.1%+0.3%-0.1%+0.2%
1 m1 month-15.2%+3.7%+4.7%+2.3%+2.4%
3 m3 months+28.1%+15.1%+21.6%+10.6%+9.3%
6 m6 months+0.5%+6.0%+8.1%+0.2%+3.7%
ytdytd-8.8%+8.8%+9.9%+5.3%+10.1%
1 y1 year-46.0%+17.1%+22.2%+10.5%+22.7%
5 y5 years-95.3%+96.4%+101.4%+68.8%+117.5%

LMFA Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$5.14-61.9%$1.90+3.2%
3 m3-month$5.14-61.9%$1.40+40.0%
6 m6-month$5.14-61.9%$1.02+91.8%
1 y1-year$5.14-61.9%$1.02+91.8%
3 y3-year$11.16-82.4%$1.02+91.8%
5 y5-year$111.00-98.2%$1.02+91.8%
alltimeall time$2967-99.9%$1.02+91.8%

LMFA Price History

DateValue
2025
$1.96(-8.8%)
2024
$2.15(-41.9%)
2023
$3.70(+11.8%)
2022
$3.31(-88.6%)
2021
$29.16(+45.1%)
DateValue
2020
$20.10(-13.5%)
2019
$23.25(-34.3%)
2018
$35.40(-92.5%)
2017
$474.00(-61.2%)
2016
$1221.00(-54.2%)
2015
$2667.00

FAQ

  • What is the price of LM Funding America, Inc. stock today?
  • What is the all time high price for LM Funding America, Inc. stock?
  • When did LM Funding America, Inc. stock split?
  • What is LMFA year-to-date return?
  • What is LMFA year-on-year return?

What is the price of LM Funding America, Inc. stock today?

The current price of LMFA is $1.96

What is the all time high price for LM Funding America, Inc. stock?

LM Funding America, Inc. stock all-time high price is $2967.00

When did LM Funding America, Inc. stock split?

LMFA most recent stock split occurred on Mar 12, 2024

What is LMFA year-to-date return?

LM Funding America, Inc. stock has returned -$0.19 (-8.84%) since the beginning of the year

What is LMFA year-on-year return?

Over the past year, LM Funding America, Inc. stock has returned -$1.67 (-46.01%)
On this page