LMFA logo

LM Funding America (LMFA) stock Price

Regular Market:

$2.74-$0.12(-4.20%)
July 1, 2025 | session closed

Full Day:

$2.68-$0.12(-4.29%)
816 min ago | after-hours session open

Summary

  • As of today (July 2, 2025), LMFA stock price is $2.74, with a fall of -$0.12 (-4.20%) during the most recent trading session on July 1, 2025.
  • Over the past year, LMFA stock price has dropped by -$1.63 (-37.30%).
  • LMFA stock price is now -99.91% below its all-time high of $2967.00.

Performance

LMFA Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

LMFA Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLFXLF
todaytoday-4.2%-0.1%-0.8%+0.9%+0.6%
1 m1 month+35.0%+4.4%+5.0%+5.2%+3.3%
3 m3 months+110.8%+9.3%+14.8%+5.4%+5.0%
6 m6 months+15.6%+5.6%+4.8%+5.0%+9.2%
ytdytd+27.4%+5.4%+4.6%+4.6%+9.0%
1 y1 year-37.3%+12.5%+12.1%+13.1%+26.3%
5 y5 years-92.8%+98.0%+97.9%+72.3%+129.3%

LMFA Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$2.89-5.2%$1.62+79.1%
3 m3-month$2.89-5.2%$1.02+168.1%
6 m6-month$2.89-5.2%$1.02+168.1%
1 y1-year$5.35-48.8%$1.02+168.1%
3 y3-year$11.16-75.5%$1.02+168.1%
5 y5-year$111.00-97.5%$1.02+168.1%
alltimeall time$2967-99.9%$1.02+168.1%

LMFA Price History

DateValue
2025
$2.74(+27.4%)
2024
$2.15(-41.9%)
2023
$3.70(+11.8%)
2022
$3.31(-88.6%)
2021
$29.16(+45.1%)
DateValue
2020
$20.10(-13.5%)
2019
$23.25(-34.3%)
2018
$35.40(-92.5%)
2017
$474.00(-61.2%)
2016
$1221.00(-54.2%)
2015
$2667.00

FAQ

  • What is the price of LM Funding America stock today?
  • What is the all time high price for LM Funding America stock?
  • When did LM Funding America stock split?
  • What is LMFA year-to-date return?
  • What is LMFA year-on-year return?

What is the price of LM Funding America stock today?

The current price of LMFA is $2.74

What is the all time high price for LM Funding America stock?

LM Funding America stock all-time high price is $2967.00

When did LM Funding America stock split?

LMFA most recent stock split occurred on Mar 12, 2024

What is LMFA year-to-date return?

LM Funding America stock has returned +$0.59 (+27.44%) since the beginning of the year

What is LMFA year-on-year return?

Over the past year, LM Funding America stock has returned -$1.63 (-37.30%)
On this page