Price (After-hours)
$1.44
-$0.06-4.00%
Fri, 07 Mar 2025 21:58:33 GMT
Summary
- As of March 10, 2025, LMFA stock price is $1.44, with a fall of -$0.06 (-4.00%) during the most recent trading day.
- Over the past year, LMFA stock price has dropped by -$1.43 (-49.90%).
- LMFA stock price is now -99.95% below its all-time high of $2724.00.
Performance
LMFA Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
High & Low
Split history
Related metrics
LMFA Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| todaytoday | -4.0% | +0.6% | +0.7% | +0.5% | -0.7% |
| 1 m1 month | -25.0% | -4.2% | -6.8% | -3.4% | -5.2% |
| 3 m3 months | -51.0% | -5.3% | -8.4% | -4.1% | -2.6% |
| 6 m6 months | -39.8% | +6.7% | +9.0% | +6.1% | +11.1% |
| ytdytd | -31.4% | -1.9% | -5.8% | +0.6% | +1.3% |
| 1 y1 year | -49.9% | +11.9% | +11.8% | +10.3% | +21.1% |
| 5 y5 years | -94.2% | +94.1% | +112.2% | +65.5% | +92.1% |
LMFA Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -27.9% | $1.40 | +2.9% | |
| 3 m | 3-month | $2.99 | -51.8% | $1.40 | +2.9% |
| 6 m | 6-month | $3.59 | -59.9% | $1.40 | +2.9% |
| 1 y | 1-year | $5.64 | -74.5% | $1.40 | +2.9% |
| 3 y | 3-year | $18.48 | -92.2% | $1.40 | +2.9% |
| 5 y | 5-year | $73.50 | -98.0% | $1.40 | +2.9% |
| alltime | all time | $2724 | -100.0% | $1.40 | +2.9% |
LM Funding America Stock Price History
| Date | Value |
|---|---|
| 2025 | $1.44(-31.4%) |
| 2024 | $2.10(-43.3%) |
| 2023 | $3.70(+11.8%) |
| 2022 | $3.31(-88.6%) |
| 2021 | $29.16(+45.1%) |
| Date | Value |
|---|---|
| 2020 | $20.10(-13.5%) |
| 2019 | $23.25(-34.3%) |
| 2018 | $35.40(-92.5%) |
| 2017 | $474.00(-61.2%) |
| 2016 | $1221.00(-54.2%) |
| 2015 | $2667.00 |
FAQ
- What is the price of LM Funding America stock today?
- What is the all time high price for LM Funding America stock?
- When did LM Funding America stock split?
- What is LMFA year-to-date return?
- What is LMFA year-on-year return?
What is the price of LM Funding America stock today?
The current price of LMFA is $1.44
What is the all time high price for LM Funding America stock?
LM Funding America stock all-time high price is $2724.00
When did LM Funding America stock split?
LMFA most recent stock split occurred on Mar 12, 2024
What is LMFA year-to-date return?
LM Funding America stock has returned -$0.66 (-31.43%) since the beginning of the year
What is LMFA year-on-year return?
Over the past year, LM Funding America stock has returned -$1.43 (-49.90%)