KAR logo

OPENLANE (KAR) stock Moving Average

200-Day SMA:

$19.12+$0.03(+0.16%)
May 28, 2025

Summary

  • As of today (May 29, 2025), KAR stock 200-day simple moving average is $19.12, with the most recent change of +$0.03 (+0.16%) on May 28, 2025.
  • Over the past year, KAR stock 200-day SMA has increased by +$3.70 (+24.00%).
  • KAR stock 200-day SMA is now -18.40% below its all-time high of $23.44.

Performance

KAR Moving average Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherKARtechnical indicators

50-Day SMA:

$20.04+$0.03(+0.17%)
May 28, 2025

Summary

  • As of today (May 29, 2025), KAR 50-day simple moving average is $20.04, with the most recent change of +$0.03 (+0.17%) on May 28, 2025.
  • Over the past year, KAR 50-day SMA has increased by +$2.72 (+15.73%).
  • KAR 50-day SMA is now -22.38% below its all-time high of $25.82.

Performance

KAR 50-Day SMA Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherKARtechnical indicators

KAR Moving average Trends

PeriodPeriod200-Day SMA200-Day SMA50-Day SMA50-Day SMAPricePrice
todaytoday+0.2%+0.2%+0.2%
1 m1 month+1.9%+0.4%+23.7%
3 m3 months+5.1%-2.3%+2.2%
6 m6 months+12.4%+15.1%+12.9%
ytdytd+9.0%+4.9%+14.9%
1 y1 year+24.0%+15.7%+36.5%
5 y5 years-5.8%+58.0%+58.9%

KAR Moving average Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$19.12at high$18.76+1.9%
3 m3-month$19.12at high$18.19+5.1%
6 m6-month$19.12at high$16.99+12.6%
1 y1-year$19.12at high$15.41+24.1%
3 y3-year$19.12at high$13.77+38.9%
5 y5-year$20.35-6.0%$13.77+38.9%
alltimeall time$23.44-18.4%$4.52+323.1%

KAR Moving average History

DateValue
2025
$19.12(+9.0%)
2024
$17.54(+19.2%)
2023
$14.72(-1.2%)
2022
$14.90(-8.6%)
2021
$16.31(+6.1%)
2020
$15.37(-33.4%)
2019
$23.10(+8.1%)
2018
$21.37(+25.1%)
DateValue
2017
$17.08(+9.8%)
2016
$15.56(+9.4%)
2015
$14.22(+21.6%)
2014
$11.69(+21.1%)
2013
$9.66(+46.2%)
2012
$6.61(+11.6%)
2011
$5.92(+17.7%)
2010
$5.03(+2.9%)
2009
$4.89

FAQ

  • What is OPENLANE 200-day simple moving average?
  • What is the all time high 200-day SMA for OPENLANE?
  • What is KAR 200-day simple moving average year-to-date change?
  • What is OPENLANE 200-day SMA year-on-year change?
  • What is OPENLANE 50-day simple moving average?
  • What is the all time high 50-day SMA for OPENLANE?
  • What is KAR 50-day simple moving average year-to-date change?
  • What is OPENLANE 50-day SMA year-on-year change?

What is OPENLANE 200-day simple moving average?

The current 200-day SMA of KAR is $19.12

What is the all time high 200-day SMA for OPENLANE?

OPENLANE all-time high 200-day simple moving average is $23.44

What is KAR 200-day simple moving average year-to-date change?

OPENLANE 200-day simple moving average has changed by +$1.58 (+9.01%) since the beginning of the year

What is OPENLANE 200-day SMA year-on-year change?

Over the past year, KAR 200-day simple moving average has changed by +$3.70 (+24.00%)

What is OPENLANE 50-day simple moving average?

The current 50-day SMA of KAR is $20.04

What is the all time high 50-day SMA for OPENLANE?

OPENLANE all-time high 50-day simple moving average is $25.82

What is KAR 50-day simple moving average year-to-date change?

OPENLANE 50-day simple moving average has changed by +$0.93 (+4.87%) since the beginning of the year

What is OPENLANE 50-day SMA year-on-year change?

Over the past year, KAR 50-day simple moving average has changed by +$2.72 (+15.73%)
On this page