Price (Regular Hours)
$365.77
-$3.60-0.97%
7 min ago
Summary
- As of February 7, 2025, KAI stock price is $365.77, with a fall of -$3.60 (-0.97%) during the most recent trading day.
- Over the past year, KAI stock price has increased by +$69.75 (+23.56%).
- KAI stock price is now -13.52% below its all-time high of $422.93.
Performance
KAI Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
High & Low
Split history
KAI Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLIXLI |
|---|---|---|---|---|---|
| todaytoday | -1.0% | -0.7% | -1.1% | -0.7% | -0.2% |
| 1 m1 month | +5.4% | +2.3% | +0.5% | +4.5% | +4.1% |
| 3 m3 months | -5.5% | +1.2% | +1.6% | +1.6% | -2.3% |
| 6 m6 months | +23.5% | +16.2% | +20.9% | +14.6% | +13.4% |
| ytdytd | +6.2% | +2.7% | +1.4% | +4.5% | +4.5% |
| 1 y1 year | +23.6% | +21.0% | +24.3% | +14.9% | +18.1% |
| 5 y5 years | +232.8% | +81.6% | +105.6% | +52.7% | +64.6% |
KAI Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -4.1% | $340.97 | +7.3% | |
| 3 m | 3-month | $422.93 | -13.5% | $340.97 | +7.3% |
| 6 m | 6-month | $422.93 | -13.5% | $290.30 | +26.0% |
| 1 y | 1-year | $422.93 | -13.5% | $261.52 | +39.9% |
| 3 y | 3-year | $422.93 | -13.5% | $157.98 | +131.5% |
| 5 y | 5-year | $422.93 | -13.5% | $54.19 | +575.0% |
| alltime | all time | $422.93 | -13.5% | $6.64 | +5408.6% |
Kadant Stock Price History
| Date | Value |
|---|---|
| 2025 | $365.77(+6.2%) |
| 2024 | $344.30(+22.8%) |
| 2023 | $280.31(+57.8%) |
| 2022 | $177.63(-22.9%) |
| 2021 | $230.48(+63.5%) |
| 2020 | $140.98(+33.8%) |
| 2019 | $105.34(+29.3%) |
| 2018 | $81.46(-18.9%) |
| 2017 | $100.40(+64.1%) |
| 2016 | $61.20(+50.7%) |
| 2015 | $40.61(-4.9%) |
| 2014 | $42.69(+5.4%) |
| 2013 | $40.52(+52.8%) |
| 2012 | $26.51(+17.2%) |
| 2011 | $22.61(-4.1%) |
| 2010 | $23.57(+47.7%) |
| 2009 | $15.96(+18.4%) |
| Date | Value |
|---|---|
| 2008 | $13.48(-54.6%) |
| 2007 | $29.67(+21.7%) |
| 2006 | $24.38(+31.8%) |
| 2005 | $18.50(-9.8%) |
| 2004 | $20.50(-5.3%) |
| 2003 | $21.65(+44.3%) |
| 2002 | $15.00(+3.4%) |
| 2001 | $14.50(-15.6%) |
| 2000 | $17.19(-51.8%) |
| 1999 | $35.63(0.0%) |
| 1998 | $35.63(-41.5%) |
| 1997 | $60.94(+30.9%) |
| 1996 | $46.56(-37.9%) |
| 1995 | $75.00(+112.6%) |
| 1994 | $35.28(0.0%) |
| 1993 | $35.28(+67.1%) |
| 1992 | $21.11 |
FAQ
- What is the price of Kadant stock today?
- What is the all time high price for Kadant stock?
- When did Kadant stock split?
- What is KAI year-to-date return?
- What is KAI year-on-year return?
What is the price of Kadant stock today?
The current price of KAI is $365.77
What is the all time high price for Kadant stock?
Kadant stock all-time high price is $422.93
When did Kadant stock split?
KAI most recent stock split occurred on Jul 12, 2001
What is KAI year-to-date return?
Kadant stock has returned +$21.47 (+6.24%) since the beginning of the year
What is KAI year-on-year return?
Over the past year, Kadant stock has returned +$69.75 (+23.56%)