Regular Market:
$313.91-$3.41(-1.07%)Full Day:
$313.91-$3.41(-1.07%)Summary
- As of today (June 1, 2025), KAI stock price is $313.91, with a fall of -$3.41 (-1.07%) during the most recent trading session on May 30, 2025.
- Over the past year, KAI stock price has increased by +$38.70 (+14.06%).
- KAI stock price is now -26.99% below its all-time high of $429.95.
Performance
KAI Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
KAI Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLIXLI |
|---|---|---|---|---|---|
| todaytoday | -1.1% | -0.0% | -0.3% | +0.1% | +0.1% |
| 1 m1 month | +6.4% | +6.2% | +9.6% | +3.9% | +8.8% |
| 3 m3 months | -16.2% | -0.7% | +1.4% | -3.6% | +4.8% |
| 6 m6 months | -23.9% | -2.0% | -0.5% | -5.9% | -0.8% |
| ytdytd | -9.0% | +0.5% | -1.0% | -0.6% | +8.4% |
| 1 y1 year | +14.1% | +12.9% | +14.2% | +10.9% | +17.0% |
| 5 y5 years | +224.2% | +94.2% | +101.4% | +66.5% | +111.0% |
KAI Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $329.20 | -4.6% | $286.44 | +9.6% |
| 3 m | 3-month | $381.73 | -17.8% | $281.30 | +11.6% |
| 6 m | 6-month | $420.74 | -25.4% | $281.30 | +11.6% |
| 1 y | 1-year | $429.95 | -27.0% | $269.63 | +16.4% |
| 3 y | 3-year | $429.95 | -27.0% | $154.19 | +103.6% |
| 5 y | 5-year | $429.95 | -27.0% | $93.17 | +236.9% |
| alltime | all time | $429.95 | -27.0% | $6.50 | +4729.4% |
KAI Price History
| Date | Value |
|---|---|
| 2025 | $313.91(-9.0%) |
| 2024 | $344.99(+23.1%) |
| 2023 | $280.31(+57.8%) |
| 2022 | $177.63(-22.9%) |
| 2021 | $230.48(+63.5%) |
| 2020 | $140.98(+33.8%) |
| 2019 | $105.34(+29.3%) |
| 2018 | $81.46(-18.9%) |
| 2017 | $100.40(+64.1%) |
| 2016 | $61.20(+50.7%) |
| 2015 | $40.61(-4.9%) |
| 2014 | $42.69(+5.4%) |
| 2013 | $40.52(+52.8%) |
| 2012 | $26.51(+17.2%) |
| 2011 | $22.61(-4.1%) |
| 2010 | $23.57(+47.7%) |
| 2009 | $15.96(+18.4%) |
| Date | Value |
|---|---|
| 2008 | $13.48(-54.6%) |
| 2007 | $29.67(+21.7%) |
| 2006 | $24.38(+31.8%) |
| 2005 | $18.50(-9.8%) |
| 2004 | $20.50(-5.3%) |
| 2003 | $21.65(+44.3%) |
| 2002 | $15.00(+3.4%) |
| 2001 | $14.50(-15.6%) |
| 2000 | $17.19(-51.8%) |
| 1999 | $35.63(0.0%) |
| 1998 | $35.63(-41.5%) |
| 1997 | $60.94(+30.9%) |
| 1996 | $46.56(-37.9%) |
| 1995 | $75.00(+112.6%) |
| 1994 | $35.28(0.0%) |
| 1993 | $35.28(+67.1%) |
| 1992 | $21.11 |
FAQ
- What is the price of Kadant stock today?
- What is the all time high price for Kadant stock?
- When did Kadant stock split?
- What is KAI year-to-date return?
- What is KAI year-on-year return?
What is the price of Kadant stock today?
The current price of KAI is $313.91
What is the all time high price for Kadant stock?
Kadant stock all-time high price is $429.95
When did Kadant stock split?
KAI most recent stock split occurred on Jul 12, 2001
What is KAI year-to-date return?
Kadant stock has returned -$31.08 (-9.01%) since the beginning of the year
What is KAI year-on-year return?
Over the past year, Kadant stock has returned +$38.70 (+14.06%)