Regular Market:
$286.33-$12.51(-4.19%)Full Day:
$286.33-$18.48(-6.06%)Summary
- As of today, KAI stock price is $286.33, with a fall of -$12.51 (-4.19%) during the most recent trading session on October 9, 2025.
- Over the past year, KAI stock price has dropped by -$36.05 (-11.18%).
- KAI stock price is now -33.40% below its all-time high of $429.95.
Performance
KAI Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
KAI Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLIXLI |
|---|---|---|---|---|---|
| 1D1 Day | -4.2% | -0.3% | -0.1% | -0.5% | -1.5% |
| 1M1 Month | -9.3% | +3.4% | +5.2% | +1.4% | +2.0% |
| 3M3 Months | -13.3% | +7.5% | +11.7% | +4.3% | +2.3% |
| 6M6 Months | -12.9% | +23.4% | +34.4% | +14.2% | +20.9% |
| YTDYTD | -17.0% | +14.5% | +19.2% | +9.0% | +16.3% |
| 1Y1 Year | -11.2% | +16.2% | +25.9% | +9.1% | +12.1% |
| 5Y5 Years | +144.3% | +93.6% | +98.8% | +62.2% | +89.9% |
KAI Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $326.82 | -12.4% | $284.25 | +0.7% |
| 3M | 3-Month | $369.97 | -22.6% | $284.25 | +0.7% |
| 6M | 6-Month | $369.97 | -22.6% | $281.30 | +1.8% |
| 1Y | 1-Year | $429.95 | -33.4% | $281.30 | +1.8% |
| 3Y | 3-Year | $429.95 | -33.4% | $154.19 | +85.7% |
| 5Y | 5-Year | $429.95 | -33.4% | $109.15 | +162.3% |
| All-Time | All-Time | $429.95 | -33.4% | $6.50 | +4305.1% |
KAI Price History
| Date | Value |
|---|---|
| 2025 | $286.33(-17.0%) |
| 2024 | $344.99(+23.1%) |
| 2023 | $280.31(+57.8%) |
| 2022 | $177.63(-22.9%) |
| 2021 | $230.48(+63.5%) |
| 2020 | $140.98(+33.8%) |
| 2019 | $105.34(+29.3%) |
| 2018 | $81.46(-18.9%) |
| 2017 | $100.40(+64.1%) |
| 2016 | $61.20(+50.7%) |
| 2015 | $40.61(-4.9%) |
| 2014 | $42.69(+5.4%) |
| 2013 | $40.52(+52.8%) |
| 2012 | $26.51(+17.2%) |
| 2011 | $22.61(-4.1%) |
| 2010 | $23.57(+47.7%) |
| 2009 | $15.96(+18.4%) |
| Date | Value |
|---|---|
| 2008 | $13.48(-54.6%) |
| 2007 | $29.67(+21.7%) |
| 2006 | $24.38(+31.8%) |
| 2005 | $18.50(-9.8%) |
| 2004 | $20.50(-5.3%) |
| 2003 | $21.65(+44.3%) |
| 2002 | $15.00(+3.4%) |
| 2001 | $14.50(-15.6%) |
| 2000 | $17.19(-51.8%) |
| 1999 | $35.63(0.0%) |
| 1998 | $35.63(-41.5%) |
| 1997 | $60.94(+30.9%) |
| 1996 | $46.56(-37.9%) |
| 1995 | $75.00(+112.6%) |
| 1994 | $35.28(0.0%) |
| 1993 | $35.28(+67.1%) |
| 1992 | $21.11 |
FAQ
- What is the price of Kadant Inc. stock today?
- What is the all-time high price for Kadant Inc. stock?
- When did Kadant Inc. stock split?
- What is KAI year-to-date return?
- What is KAI year-on-year return?
What is the price of Kadant Inc. stock today?
The current price of KAI is $286.33
What is the all-time high price for Kadant Inc. stock?
Kadant Inc. stock all-time high price is $429.95
When did Kadant Inc. stock split?
KAI most recent stock split occurred on Jul 12, 2001
What is KAI year-to-date return?
Kadant Inc. stock has returned -$58.66 (-17.00%) since the beginning of the year
What is KAI year-on-year return?
Over the past year, Kadant Inc. stock has returned -$36.05 (-11.18%)