Regular Market:
$289.37+$0.97(+0.34%)Summary
- As of today (May 7, 2025), KAI stock price is $289.37, with a rise of +$0.97 (+0.34%) during the current trading session.
- Over the past year, KAI stock price has increased by +$7.93 (+2.82%).
- KAI stock price is now -32.70% below its all-time high of $429.95.
Performance
KAI Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
KAI Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLIXLI |
|---|---|---|---|---|---|
| todaytoday | +0.3% | +0.1% | -0.3% | +0.6% | +0.5% |
| 1 m1 month | -3.5% | +10.9% | +13.1% | +8.2% | +14.2% |
| 3 m3 months | -20.7% | -6.8% | -9.6% | -7.3% | -2.4% |
| 6 m6 months | -25.3% | -6.0% | -8.4% | -6.0% | -4.6% |
| ytdytd | -16.1% | -4.5% | -8.6% | -3.4% | +1.8% |
| 1 y1 year | +2.8% | +8.2% | +8.0% | +5.7% | +7.8% |
| 5 y5 years | +250.0% | +94.9% | +96.5% | +72.1% | +117.8% |
KAI Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $335.56 | -13.8% | $281.30 | +2.9% |
| 3 m | 3-month | $409.73 | -29.4% | $281.30 | +2.9% |
| 6 m | 6-month | $429.95 | -32.7% | $281.30 | +2.9% |
| 1 y | 1-year | $429.95 | -32.7% | $266.23 | +8.7% |
| 3 y | 3-year | $429.95 | -32.7% | $154.19 | +87.7% |
| 5 y | 5-year | $429.95 | -32.7% | $77.82 | +271.9% |
| alltime | all time | $429.95 | -32.7% | $6.50 | +4351.9% |
Kadant stock Price History
| Date | Value |
|---|---|
| 2025 | $289.37(-16.1%) |
| 2024 | $344.99(+23.1%) |
| 2023 | $280.31(+57.8%) |
| 2022 | $177.63(-22.9%) |
| 2021 | $230.48(+63.5%) |
| 2020 | $140.98(+33.8%) |
| 2019 | $105.34(+29.3%) |
| 2018 | $81.46(-18.9%) |
| 2017 | $100.40(+64.1%) |
| 2016 | $61.20(+50.7%) |
| 2015 | $40.61(-4.9%) |
| 2014 | $42.69(+5.4%) |
| 2013 | $40.52(+52.8%) |
| 2012 | $26.51(+17.2%) |
| 2011 | $22.61(-4.1%) |
| 2010 | $23.57(+47.7%) |
| 2009 | $15.96(+18.4%) |
| Date | Value |
|---|---|
| 2008 | $13.48(-54.6%) |
| 2007 | $29.67(+21.7%) |
| 2006 | $24.38(+31.8%) |
| 2005 | $18.50(-9.8%) |
| 2004 | $20.50(-5.3%) |
| 2003 | $21.65(+44.3%) |
| 2002 | $15.00(+3.4%) |
| 2001 | $14.50(-15.6%) |
| 2000 | $17.19(-51.8%) |
| 1999 | $35.63(0.0%) |
| 1998 | $35.63(-41.5%) |
| 1997 | $60.94(+30.9%) |
| 1996 | $46.56(-37.9%) |
| 1995 | $75.00(+112.6%) |
| 1994 | $35.28(0.0%) |
| 1993 | $35.28(+67.1%) |
| 1992 | $21.11 |
FAQ
- What is the price of Kadant stock today?
- What is the all time high price for Kadant stock?
- When did Kadant stock split?
- What is KAI year-to-date return?
- What is KAI year-on-year return?
What is the price of Kadant stock today?
The current price of KAI is $289.37
What is the all time high price for Kadant stock?
Kadant stock all-time high price is $429.95
When did Kadant stock split?
KAI most recent stock split occurred on Jul 12, 2001
What is KAI year-to-date return?
Kadant stock has returned -$55.62 (-16.12%) since the beginning of the year
What is KAI year-on-year return?
Over the past year, Kadant stock has returned +$7.93 (+2.82%)