Ingersoll Rand Inc. company logo
Ingersoll Rand Inc. logo

Ingersoll Rand Inc. (IR) stock Price

Regular Market

$79.76$0.54+0.68%
| session closed

Full Day

$79.97$0.000.00%
| pre-market session open

Summary

Current Value
As of today, IR price is $79.76, up +0.68% in the most recent trading session on
Historical Performance
IR price is up +0.68% year-to-date, and down -13.76% year-over-year
All-Time High Comparison
IR price is currently -24.78% below its historical high of $106.03 set on
3-Year Low Comparison
IR price is +53.86% above its 3-year low of $51.84 reached on
Target Comparison
IR price target is $87.00, +9.08% higher than its current market price
Upcoming Split
IR next stock split has not yet been announced

Price Chart

Add series to chart
Add series to chart1/6
Series
SUGGESTED SERIES

Performance

IR Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$79.76+0.7%-0.1%-5.0%+0.7%-13.8%+49.4%+76.5%
S&P 5006,858.47+0.2%-0.2%+2.1%+0.2%+15.4%+80.1%+84.0%
NASDAQ23,235.63-0.0%-1.4%+2.0%-0.0%+18.4%+125.5%+81.3%
Dow Jones48,382.39+0.7%+0.9%+3.5%+0.7%+13.2%+46.9%+59.2%
XLI$157.98+1.8%+2.2%+2.3%+1.8%+19.0%+60.8%+81.0%
200-Day SMA$79.98-0.0%-0.3%-3.8%-0.0%-15.6%+66.4%+134.5%
50-Day SMA$78.79+0.0%+0.2%-2.1%+0.0%-20.5%+49.4%+83.5%
Market Cap$32B+0.7%-0.1%-5.0%+0.7%-15.4%+45.7%+66.5%
PE Ratio59.17+0.7%-0.1%-5.0%+0.7%+31.8%+63.5%
TTM Dividend Yield0.10%0.0%0.0%0.0%0.0%+11.1%-33.3%-97.9%

Price Highs

IR Price Highs Comparison
PeriodHighDateCurrent
1M$84.47-5.6%
3M$84.62-5.7%
6M$90.44-11.8%
1Y$95.85-16.8%
3Y$106.03-24.8%
5Y$106.03-24.8%
All$106.03-24.8%

Price Lows

IR Price Lows Comparison
PeriodLowDateCurrent
1M$77.68+2.7%
3M$72.45+10.1%
6M$72.45+10.1%
1Y$65.61+21.6%
3Y$51.84+53.9%
5Y$39.29+103.0%
All$17.01+368.9%

Price History

DateValueChange
$79.76+0.7%
$79.22-12.4%
$90.46+17.0%
$77.34+48.0%
$52.25-15.5%
DateValueChange
$61.87+35.8%
$45.56+24.2%
$36.68+79.4%
$20.45-39.7%
$33.93-

FAQ

  • What is the current price of IR?

    As of today, IR price is $79.76

  • What is IR price today change?

    IR price is up +0.68% today

  • What is year-to-date change in IR price?

    IR price is up +0.68% year-to-date

  • What is 1-year change in IR price?

    IR price is down -13.76% year-over-year

  • What is 3-year change in IR price?

    IR price is up +49.39% over the past 3 years

  • How far is IR price from its all-time high?

    IR price is currently -24.78% below its historical high of $106.03 set on November 25, 2024

  • When was IR last stock split?

    IR last stock split was on

  • When is IR next stock split?

    IR next stock split has not yet been announced

  • What is the analyst average price target for IR?

    Analysts set an average price target of $79.76 for IR

Data Sources & References

  1. IR Official Website www.irco.com
  2. Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/1699150/000162828025047838/0001628280-25-047838-index.htm
  3. Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1699150/000162828025006391/0001628280-25-006391-index.htm
  4. IR Profile on Yahoo Finance finance.yahoo.com/quote/IR
  5. IR Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/ir