Regular Market:
$81.63-$0.13(-0.16%)Full Day:
$81.95$0.00(0.00%)Summary
- As of today, IR stock price is $81.63, with a fall of -$0.13 (-0.16%) during the most recent trading session on December 15, 2025.
- Over the past year, IR stock price has dropped by -$18.22 (-18.25%).
- IR stock price is now -23.01% below its all-time high of $106.03.
Performance
IR Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
IR Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLIXLI |
|---|---|---|---|---|---|
| 1D1 Day | -0.2% | -0.2% | -0.6% | -0.1% | +0.2% |
| 1M1 Month | +8.2% | +1.2% | +0.7% | +2.7% | +3.3% |
| 3M3 Months | +5.1% | +3.2% | +3.2% | +5.8% | +3.4% |
| 6M6 Months | +0.0% | +13.0% | +17.0% | +13.9% | +9.3% |
| YTDYTD | -9.8% | +15.9% | +19.4% | +13.8% | +19.1% |
| 1Y1 Year | -18.3% | +12.2% | +14.3% | +10.8% | +14.1% |
| 5Y5 Years | +84.2% | +84.2% | +82.2% | +60.6% | +77.8% |
IR Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $84.47 | -3.4% | $72.45 | +12.7% |
| 3M | 3-Month | $84.62 | -3.5% | $72.45 | +12.7% |
| 6M | 6-Month | $90.44 | -9.7% | $72.45 | +12.7% |
| 1Y | 1-Year | $101.12 | -19.3% | $65.61 | +24.4% |
| 3Y | 3-Year | $106.03 | -23.0% | $50.75 | +60.9% |
| 5Y | 5-Year | $106.03 | -23.0% | $39.28 | +107.8% |
| All-Time | All-Time | $106.03 | -23.0% | $17.01 | +379.9% |
IR Price History
| Date | Value |
|---|---|
| 2025 | $81.63(-9.8%) |
| 2024 | $90.46(+17.0%) |
| 2023 | $77.34(+48.0%) |
| 2022 | $52.25(-15.5%) |
| Date | Value |
|---|---|
| 2021 | $61.87(+35.8%) |
| 2020 | $45.56(+24.2%) |
| 2019 | $36.68(+79.4%) |
| 2018 | $20.45(-39.7%) |
| 2017 | $33.93 |
FAQ
- What is the price of Ingersoll Rand Inc. stock today?
- What is the all-time high price for Ingersoll Rand Inc. stock?
- When did Ingersoll Rand Inc. stock split?
- What is IR year-to-date return?
- What is IR year-on-year return?
What is the price of Ingersoll Rand Inc. stock today?
The current price of IR is $81.63
What is the all-time high price for Ingersoll Rand Inc. stock?
Ingersoll Rand Inc. stock all-time high price is $106.03
When did Ingersoll Rand Inc. stock split?
IR most recent stock split occurred on Dec 2, 2013
What is IR year-to-date return?
Ingersoll Rand Inc. stock has returned -$8.83 (-9.76%) since the beginning of the year
What is IR year-on-year return?
Over the past year, Ingersoll Rand Inc. stock has returned -$18.22 (-18.25%)