IR logo

Ingersoll Rand Inc. (IR) stock Price

Regular Market:

$81.76-$1.68(-2.01%)
December 12, 2025 | session closed

Full Day:

$81.34-$2.60(-3.10%)
December 13, 2025 | after-hours session closed

Summary

  • As of today, IR stock price is $81.76, with a fall of -$1.68 (-2.01%) during the most recent trading session on December 12, 2025.
  • Over the past year, IR stock price has dropped by -$19.66 (-19.38%).
  • IR stock price is now -22.89% below its all-time high of $106.03.

Performance

IR Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

IR Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLIXLI
1D1 Day-2.0%-1.1%-1.7%-0.5%-0.6%
1M1 Month+5.2%-0.3%-0.9%+0.4%+1.5%
3M3 Months+3.8%+3.7%+4.8%+5.7%+3.4%
6M6 Months-0.9%+12.9%+18.0%+12.8%+8.9%
YTDYTD-9.6%+16.1%+20.1%+13.9%+19.0%
1Y1 Year-19.4%+12.8%+16.5%+10.3%+13.8%
5Y5 Years+84.5%+86.4%+87.4%+61.3%+76.6%

IR Price Highs & Lows

PeriodPeriodHighHighCurrent vs Highvs HighLowLowCurrent vs Lowvs Low
1M1-Month$84.47-3.2%$72.45+12.8%
3M3-Month$84.62-3.4%$72.45+12.8%
6M6-Month$90.44-9.6%$72.45+12.8%
1Y1-Year$102.05-19.9%$65.61+24.6%
3Y3-Year$106.03-22.9%$50.75+61.1%
5Y5-Year$106.03-22.9%$39.28+108.1%
All-TimeAll-Time$106.03-22.9%$17.01+380.7%

IR Price History

DateValue
2025
$81.76(-9.6%)
2024
$90.46(+17.0%)
2023
$77.34(+48.0%)
2022
$52.25(-15.5%)
DateValue
2021
$61.87(+35.8%)
2020
$45.56(+24.2%)
2019
$36.68(+79.4%)
2018
$20.45(-39.7%)
2017
$33.93

FAQ

  • What is the price of Ingersoll Rand Inc. stock today?
  • What is the all-time high price for Ingersoll Rand Inc. stock?
  • When did Ingersoll Rand Inc. stock split?
  • What is IR year-to-date return?
  • What is IR year-on-year return?

What is the price of Ingersoll Rand Inc. stock today?

The current price of IR is $81.76

What is the all-time high price for Ingersoll Rand Inc. stock?

Ingersoll Rand Inc. stock all-time high price is $106.03

When did Ingersoll Rand Inc. stock split?

IR most recent stock split occurred on Dec 2, 2013

What is IR year-to-date return?

Ingersoll Rand Inc. stock has returned -$8.70 (-9.62%) since the beginning of the year

What is IR year-on-year return?

Over the past year, Ingersoll Rand Inc. stock has returned -$19.66 (-19.38%)
On this page