Regular Market:
$81.76-$1.68(-2.01%)Full Day:
$81.34-$2.60(-3.10%)Summary
- As of today, IR stock price is $81.76, with a fall of -$1.68 (-2.01%) during the most recent trading session on December 12, 2025.
- Over the past year, IR stock price has dropped by -$19.66 (-19.38%).
- IR stock price is now -22.89% below its all-time high of $106.03.
Performance
IR Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
IR Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLIXLI |
|---|---|---|---|---|---|
| 1D1 Day | -2.0% | -1.1% | -1.7% | -0.5% | -0.6% |
| 1M1 Month | +5.2% | -0.3% | -0.9% | +0.4% | +1.5% |
| 3M3 Months | +3.8% | +3.7% | +4.8% | +5.7% | +3.4% |
| 6M6 Months | -0.9% | +12.9% | +18.0% | +12.8% | +8.9% |
| YTDYTD | -9.6% | +16.1% | +20.1% | +13.9% | +19.0% |
| 1Y1 Year | -19.4% | +12.8% | +16.5% | +10.3% | +13.8% |
| 5Y5 Years | +84.5% | +86.4% | +87.4% | +61.3% | +76.6% |
IR Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $84.47 | -3.2% | $72.45 | +12.8% |
| 3M | 3-Month | $84.62 | -3.4% | $72.45 | +12.8% |
| 6M | 6-Month | $90.44 | -9.6% | $72.45 | +12.8% |
| 1Y | 1-Year | $102.05 | -19.9% | $65.61 | +24.6% |
| 3Y | 3-Year | $106.03 | -22.9% | $50.75 | +61.1% |
| 5Y | 5-Year | $106.03 | -22.9% | $39.28 | +108.1% |
| All-Time | All-Time | $106.03 | -22.9% | $17.01 | +380.7% |
IR Price History
| Date | Value |
|---|---|
| 2025 | $81.76(-9.6%) |
| 2024 | $90.46(+17.0%) |
| 2023 | $77.34(+48.0%) |
| 2022 | $52.25(-15.5%) |
| Date | Value |
|---|---|
| 2021 | $61.87(+35.8%) |
| 2020 | $45.56(+24.2%) |
| 2019 | $36.68(+79.4%) |
| 2018 | $20.45(-39.7%) |
| 2017 | $33.93 |
FAQ
- What is the price of Ingersoll Rand Inc. stock today?
- What is the all-time high price for Ingersoll Rand Inc. stock?
- When did Ingersoll Rand Inc. stock split?
- What is IR year-to-date return?
- What is IR year-on-year return?
What is the price of Ingersoll Rand Inc. stock today?
The current price of IR is $81.76
What is the all-time high price for Ingersoll Rand Inc. stock?
Ingersoll Rand Inc. stock all-time high price is $106.03
When did Ingersoll Rand Inc. stock split?
IR most recent stock split occurred on Dec 2, 2013
What is IR year-to-date return?
Ingersoll Rand Inc. stock has returned -$8.70 (-9.62%) since the beginning of the year
What is IR year-on-year return?
Over the past year, Ingersoll Rand Inc. stock has returned -$19.66 (-19.38%)