Regular Market:
$71.36-$1.47(-2.02%)Full Day:
$71.50+$0.14(+0.20%)Summary
- As of today (April 17, 2025), IR stock price is $71.36, with a fall of -$1.47 (-2.02%) during the most recent trading session on April 16, 2025.
- Over the past year, IR stock price has dropped by -$18.21 (-20.33%).
- IR stock price is now -32.70% below its all-time high of $106.03.
Performance
IR Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
IR Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLIXLI |
|---|---|---|---|---|---|
| todaytoday | -2.0% | -2.2% | -3.1% | -1.7% | -1.4% |
| 1 m1 month | -14.0% | -7.0% | -8.4% | -5.2% | -6.3% |
| 3 m3 months | -22.3% | -12.0% | -16.9% | -8.8% | -9.5% |
| 6 m6 months | -29.4% | -9.7% | -11.3% | -8.3% | -10.3% |
| ytdytd | -21.1% | -10.3% | -15.6% | -6.8% | -5.4% |
| 1 y1 year | -20.3% | +5.0% | +4.0% | +5.1% | +2.9% |
| 5 y5 years | +166.2% | +83.5% | +88.5% | +63.6% | +97.5% |
IR Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $83.56 | -14.6% | $65.61 | +8.8% |
| 3 m | 3-month | $95.85 | -25.6% | $65.61 | +8.8% |
| 6 m | 6-month | $106.03 | -32.7% | $65.61 | +8.8% |
| 1 y | 1-year | $106.03 | -32.7% | $65.61 | +8.8% |
| 3 y | 3-year | $106.03 | -32.7% | $39.28 | +81.7% |
| 5 y | 5-year | $106.03 | -32.7% | $23.21 | +207.4% |
| alltime | all time | $106.03 | -32.7% | $17.01 | +319.5% |
Ingersoll Rand stock Price History
| Date | Value |
|---|---|
| 2025 | $71.36(-21.1%) |
| 2024 | $90.46(+17.0%) |
| 2023 | $77.34(+48.0%) |
| 2022 | $52.25(-15.5%) |
| Date | Value |
|---|---|
| 2021 | $61.87(+35.8%) |
| 2020 | $45.56(+24.2%) |
| 2019 | $36.68(+79.4%) |
| 2018 | $20.45(-39.7%) |
| 2017 | $33.93 |
FAQ
- What is the price of Ingersoll Rand stock today?
- What is the all time high price for Ingersoll Rand stock?
- When did Ingersoll Rand stock split?
- What is IR year-to-date return?
- What is IR year-on-year return?
What is the price of Ingersoll Rand stock today?
The current price of IR is $71.36
What is the all time high price for Ingersoll Rand stock?
Ingersoll Rand stock all-time high price is $106.03
When did Ingersoll Rand stock split?
IR most recent stock split occurred on Dec 2, 2013
What is IR year-to-date return?
Ingersoll Rand stock has returned -$19.10 (-21.11%) since the beginning of the year
What is IR year-on-year return?
Over the past year, Ingersoll Rand stock has returned -$18.21 (-20.33%)