Regular Market:
$78.32-$1.88(-2.34%)Full Day:
$78.56-$1.64(-2.04%)Summary
- As of today (August 16, 2025), IR stock price is $78.32, with a fall of -$1.88 (-2.34%) during the most recent trading session on August 15, 2025.
- Over the past year, IR stock price has dropped by -$13.90 (-15.07%).
- IR stock price is now -26.13% below its all-time high of $106.03.
Performance
IR Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
IR Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLIXLI |
|---|---|---|---|---|---|
| todaytoday | -2.3% | -0.3% | -0.4% | +0.1% | -0.5% |
| 1 m1 month | -9.3% | +3.3% | +4.6% | +2.1% | +0.4% |
| 3 m3 months | -5.6% | +9.0% | +13.1% | +6.2% | +5.8% |
| 6 m6 months | -8.6% | +5.5% | +8.0% | +0.9% | +9.4% |
| ytdytd | -13.4% | +9.7% | +12.0% | +5.7% | +14.2% |
| 1 y1 year | -15.1% | +16.4% | +22.9% | +10.8% | +18.3% |
| 5 y5 years | +121.2% | +91.2% | +96.2% | +60.9% | +94.0% |
IR Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $88.67 | -11.7% | $73.87 | +6.0% |
| 3 m | 3-month | $90.44 | -13.4% | $73.87 | +6.0% |
| 6 m | 6-month | $90.44 | -13.4% | $65.61 | +19.4% |
| 1 y | 1-year | $106.03 | -26.1% | $65.61 | +19.4% |
| 3 y | 3-year | $106.03 | -26.1% | $42.20 | +85.6% |
| 5 y | 5-year | $106.03 | -26.1% | $33.83 | +131.5% |
| alltime | all time | $106.03 | -26.1% | $17.01 | +360.4% |
IR Price History
| Date | Value |
|---|---|
| 2025 | $78.32(-13.4%) |
| 2024 | $90.46(+17.0%) |
| 2023 | $77.34(+48.0%) |
| 2022 | $52.25(-15.5%) |
| Date | Value |
|---|---|
| 2021 | $61.87(+35.8%) |
| 2020 | $45.56(+24.2%) |
| 2019 | $36.68(+79.4%) |
| 2018 | $20.45(-39.7%) |
| 2017 | $33.93 |
FAQ
- What is the price of Ingersoll Rand Inc. stock today?
- What is the all time high price for Ingersoll Rand Inc. stock?
- When did Ingersoll Rand Inc. stock split?
- What is IR year-to-date return?
- What is IR year-on-year return?
What is the price of Ingersoll Rand Inc. stock today?
The current price of IR is $78.32
What is the all time high price for Ingersoll Rand Inc. stock?
Ingersoll Rand Inc. stock all-time high price is $106.03
When did Ingersoll Rand Inc. stock split?
IR most recent stock split occurred on Dec 2, 2013
What is IR year-to-date return?
Ingersoll Rand Inc. stock has returned -$12.14 (-13.42%) since the beginning of the year
What is IR year-on-year return?
Over the past year, Ingersoll Rand Inc. stock has returned -$13.90 (-15.07%)