Regular Market:
$80.39-$0.40(-0.50%)Full Day:
$79.96-$0.83(-1.03%)Summary
- As of today (June 22, 2025), IR stock price is $80.39, with a fall of -$0.40 (-0.50%) during the most recent trading session on June 20, 2025.
- Over the past year, IR stock price has dropped by -$12.79 (-13.73%).
- IR stock price is now -24.18% below its all-time high of $106.03.
Performance
IR Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
IR Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLIXLI |
|---|---|---|---|---|---|
| todaytoday | -0.5% | -0.2% | -0.5% | +0.1% | +0.1% |
| 1 m1 month | -3.0% | +0.5% | +1.6% | -1.1% | -1.0% |
| 3 m3 months | -1.6% | +5.4% | +9.9% | +0.6% | +7.1% |
| 6 m6 months | -12.9% | +0.6% | -0.6% | -1.5% | +6.4% |
| ytdytd | -11.1% | +1.5% | +0.7% | -0.8% | +8.1% |
| 1 y1 year | -13.7% | +9.0% | +9.7% | +7.8% | +15.5% |
| 5 y5 years | +179.0% | +92.7% | +95.5% | +63.1% | +105.7% |
IR Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $84.90 | -5.3% | $79.46 | +1.2% |
| 3 m | 3-month | $85.37 | -5.8% | $65.61 | +22.5% |
| 6 m | 6-month | $95.85 | -16.1% | $65.61 | +22.5% |
| 1 y | 1-year | $106.03 | -24.2% | $65.61 | +22.5% |
| 3 y | 3-year | $106.03 | -24.2% | $39.28 | +104.6% |
| 5 y | 5-year | $106.03 | -24.2% | $26.72 | +200.9% |
| alltime | all time | $106.03 | -24.2% | $17.01 | +372.6% |
IR Price History
| Date | Value |
|---|---|
| 2025 | $80.39(-11.1%) |
| 2024 | $90.46(+17.0%) |
| 2023 | $77.34(+48.0%) |
| 2022 | $52.25(-15.5%) |
| Date | Value |
|---|---|
| 2021 | $61.87(+35.8%) |
| 2020 | $45.56(+24.2%) |
| 2019 | $36.68(+79.4%) |
| 2018 | $20.45(-39.7%) |
| 2017 | $33.93 |
FAQ
- What is the price of Ingersoll Rand stock today?
- What is the all time high price for Ingersoll Rand stock?
- When did Ingersoll Rand stock split?
- What is IR year-to-date return?
- What is IR year-on-year return?
What is the price of Ingersoll Rand stock today?
The current price of IR is $80.39
What is the all time high price for Ingersoll Rand stock?
Ingersoll Rand stock all-time high price is $106.03
When did Ingersoll Rand stock split?
IR most recent stock split occurred on Dec 2, 2013
What is IR year-to-date return?
Ingersoll Rand stock has returned -$10.07 (-11.13%) since the beginning of the year
What is IR year-on-year return?
Over the past year, Ingersoll Rand stock has returned -$12.79 (-13.73%)