Ingersoll Rand Inc. company logo
Ingersoll Rand Inc. logo

Ingersoll Rand Inc. (IR) stock Price

Regular Hours

$83.34$0.94-1.12%
| session closed

Extended Hours

$83.34$1.00-1.19%
| after-hours session open

Summary

Current Value
As of today, IR price is $83.34, down -1.12% in the most recent trading session on
Historical Performance
IR price is up +5.20% year-to-date, up +3.92% over the past 365 days
All-Time High Comparison
IR price is currently -21.40% below its historical high of $106.03 set on
3-Year Low Comparison
IR price is +40.78% above its 3-year low of $59.20 reached on
Target Comparison
IR price target is $95.00, +13.99% higher than its current market price
Upcoming Split
IR next stock split has not yet been announced

Price Chart

SUGGESTED SERIES

Performance

IR Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$83.34-1.1%+5.5%+16.0%+5.2%+3.9%+22.7%+59.0%
S&P 5007,785.76-0.2%+3.2%+3.8%+13.7%+20.4%+73.4%+74.3%
NASDAQ26,729.16-0.3%+2.4%+0.3%+15.0%+23.1%+93.8%+80.3%
Dow Jones53,732.41-0.2%+2.3%+7.3%+11.8%+19.6%+52.2%+51.3%
XLI$186.51+0.4%+3.4%+6.9%+20.2%+23.4%+71.2%+77.6%
200-Day SMA$81.91+0.0%+0.7%-0.4%+2.4%-5.7%+41.6%+74.6%
20-Day SMA$85.03-0.1%+7.6%+7.4%+5.8%+3.8%+28.2%+72.4%
50-Day SMA$80.46+0.3%+7.0%-1.4%+2.1%-3.5%+23.9%+65.7%
Market Cap$32B-1.1%+4.6%+15.1%+4.4%+1.4%+17.8%+46.8%
PE Ratio34.34-1.1%+5.5%-29.1%-36.9%-45.2%-13.0%-12.2%
TTM Dividend Yield0.10%+11.1%0.0%-9.1%0.0%0.0%-16.7%-95.0%

Price Highs

IR Price Highs Comparison
PeriodHighDateCurrent
1M$91.78-9.2%
3M$91.78-9.2%
6M$100.96-17.4%
1Y$100.96-17.4%
3Y$106.03-21.4%
5Y$106.03-21.4%
All$106.03-21.4%

Price Lows

IR Price Lows Comparison
PeriodLowDateCurrent
1M$78.08+6.7%
3M$68.07+22.4%
6M$68.07+22.4%
1Y$68.07+22.4%
3Y$59.20+40.8%
5Y$39.29+112.1%
All$17.01+389.9%

Price History

DateValueChange
$83.34+5.2%
$79.22-12.4%
$90.46+17.0%
$77.34+48.0%
$52.25-15.5%
DateValueChange
$61.87+35.8%
$45.56+24.2%
$36.68+79.4%
$20.45-39.7%
$33.93-

FAQ

What is the current price of IR?
As of today, IR price is $83.34
What is IR price today change?
IR price is down -1.12% today
What is year-to-date change in IR price?
IR price is up +5.20% year-to-date
What is 1-year change in IR price?
IR price is up +3.92% year-over-year
What is 3-year change in IR price?
IR price is up +22.74% over the past 3 years
How far is IR price from its all-time high?
IR price is currently -21.40% below its historical high of $106.03 set on November 25, 2024
When was IR last stock split?
IR last stock split was on
When is IR next stock split?
IR next stock split has not yet been announced
What is the analyst average price target for IR?
Analysts set an average price target of $95.00 for IR

Data Sources & References

  1. IR Official Website www.irco.com
  2. Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1699150/000162828026008617/0001628280-26-008617-index.htm
  3. IR Profile on Yahoo Finance finance.yahoo.com/quote/IR
  4. IR Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/ir