Ingersoll Rand Inc. company logo
Ingersoll Rand Inc. logo

Ingersoll Rand Inc. (IR) stock Price

Regular Hours

$80.63$0.04+0.05%
| session closed

Extended Hours

$79.50$1.09-1.35%
| after-hours session open

Summary

Current Value
As of today, IR price is $80.63, up +0.05% in the most recent trading session on
Historical Performance
IR price is up +1.78% year-to-date, down -7.30% year-over-year
All-Time High Comparison
IR price is currently -23.96% below its historical high of $106.03 set on
3-Year Low Comparison
IR price is +36.20% above its 3-year low of $59.20 reached on
Target Comparison
IR price target is $92.00, +14.10% higher than its current market price
Upcoming Split
IR next stock split has not yet been announced

Price Chart

SUGGESTED SERIES

Performance

IR Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$80.63+0.1%+11.6%+2.5%+1.8%-7.3%+26.9%+67.1%
S&P 5007,540.13+0.8%+2.1%+14.0%+10.2%+20.1%+70.9%+73.6%
NASDAQ26,124.85+1.1%+1.6%+18.8%+12.4%+26.8%+91.0%+78.2%
Dow Jones53,002.96+0.2%+4.2%+13.6%+10.3%+18.2%+56.3%+53.3%
XLI$185.56+0.9%+6.5%+12.7%+19.6%+24.2%+75.1%+81.4%
200-Day SMA$81.47+0.0%-0.2%-1.8%+1.9%-8.5%+47.9%+80.5%
20-Day SMA$77.38+0.6%+8.2%-5.6%-3.7%-6.9%+21.2%+62.2%
50-Day SMA$75.65-0.1%-2.6%-14.7%-4.0%-6.7%+25.1%+55.5%
Market Cap$32B+0.1%+11.6%+0.9%+1.8%-8.7%+22.8%+55.6%
PE Ratio54.34+0.1%+11.6%+2.5%-0.2%-20.0%+47.0%+51.0%
TTM Dividend Yield0.07%0.0%-12.5%-30.0%-30.0%-22.2%-46.1%-96.8%

Price Highs

IR Price Highs Comparison
PeriodHighDateCurrent
1M$83.20-3.1%
3M$89.10-9.5%
6M$100.96-20.1%
1Y$100.96-20.1%
3Y$106.03-24.0%
5Y$106.03-24.0%
All$106.03-24.0%

Price Lows

IR Price Lows Comparison
PeriodLowDateCurrent
1M$69.84+15.4%
3M$68.07+18.4%
6M$68.07+18.4%
1Y$68.07+18.4%
3Y$59.20+36.2%
5Y$39.29+105.2%
All$17.01+374.0%

Price History

DateValueChange
$80.63+1.8%
$79.22-12.4%
$90.46+17.0%
$77.34+48.0%
$52.25-15.5%
DateValueChange
$61.87+35.8%
$45.56+24.2%
$36.68+79.4%
$20.45-39.7%
$33.93-

FAQ

  • What is the current price of IR?

    As of today, IR price is $80.63

  • What is IR price today change?

    IR price is up +0.05% today

  • What is year-to-date change in IR price?

    IR price is up +1.78% year-to-date

  • What is 1-year change in IR price?

    IR price is down -7.30% year-over-year

  • What is 3-year change in IR price?

    IR price is up +26.86% over the past 3 years

  • How far is IR price from its all-time high?

    IR price is currently -23.96% below its historical high of $106.03 set on November 25, 2024

  • When was IR last stock split?

    IR last stock split was on

  • When is IR next stock split?

    IR next stock split has not yet been announced

  • What is the analyst average price target for IR?

    Analysts set an average price target of $92.00 for IR

Data Sources & References

  1. IR Official Website www.irco.com
  2. Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1699150/000162828026008617/0001628280-26-008617-index.htm
  3. IR Profile on Yahoo Finance finance.yahoo.com/quote/IR
  4. IR Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/ir