Ingersoll Rand Inc. company logo
Ingersoll Rand Inc. logo

Ingersoll Rand Inc. (IR) stock Price

Regular Hours

$77.07$1.45-1.85%
| session closed

Extended Hours

$77.13$1.92-2.43%
| after-hours session closed

Summary

Current Value
As of today, IR price is $77.07, down -1.85% in the most recent trading session on
Historical Performance
IR price is down -2.71% year-to-date, down -4.43% year-over-year
All-Time High Comparison
IR price is currently -27.31% below its historical high of $106.03 set on
3-Year Low Comparison
IR price is +30.19% above its 3-year low of $59.20 reached on
Target Comparison
IR price target is $92.00, +19.37% higher than its current market price
Upcoming Split
IR next stock split has not yet been announced

Price Chart

SUGGESTED SERIES

Performance

IR Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$77.07-1.9%+9.6%-8.3%-2.7%-4.4%+19.4%+67.6%
S&P 5007,420.10-1.2%+0.2%+10.5%+8.4%+24.0%+68.3%+75.8%
NASDAQ26,021.66-1.3%-0.8%+15.8%+12.0%+33.3%+90.1%+83.8%
Dow Jones51,492.55-1.0%+4.0%+9.6%+7.1%+22.0%+50.1%+52.2%
XLI$179.60-0.1%+4.8%+7.9%+15.8%+26.0%+70.3%+78.0%
200-Day SMA$81.43-0.0%-0.9%-1.9%+1.8%-8.8%+50.3%+83.3%
20-Day SMA$72.55+0.6%-7.5%-19.5%-9.7%-11.6%+19.3%+49.5%
50-Day SMA$76.88-0.1%-5.3%-14.5%-2.4%-1.9%+31.6%+56.1%
Market Cap$30B-1.9%+9.6%-9.7%-2.7%-7.3%+15.4%+56.4%
PE Ratio51.94-1.9%+9.6%-10.1%-4.6%+30.3%+30.3%
TTM Dividend Yield0.08%0.0%-27.3%-20.0%-20.0%-20.0%-33.3%-97.7%

Price Highs

IR Price Highs Comparison
PeriodHighDateCurrent
1M$80.86-4.7%
3M$89.10-13.5%
6M$100.96-23.7%
1Y$100.96-23.7%
3Y$106.03-27.3%
5Y$106.03-27.3%
All$106.03-27.3%

Price Lows

IR Price Lows Comparison
PeriodLowDateCurrent
1M$68.07+13.2%
3M$68.07+13.2%
6M$68.07+13.2%
1Y$68.07+13.2%
3Y$59.20+30.2%
5Y$39.29+96.2%
All$17.01+353.1%

Price History

DateValueChange
$77.07-2.7%
$79.22-12.4%
$90.46+17.0%
$77.34+48.0%
$52.25-15.5%
DateValueChange
$61.87+35.8%
$45.56+24.2%
$36.68+79.4%
$20.45-39.7%
$33.93-

FAQ

  • What is the current price of IR?

    As of today, IR price is $77.07

  • What is IR price today change?

    IR price is down -1.85% today

  • What is year-to-date change in IR price?

    IR price is down -2.71% year-to-date

  • What is 1-year change in IR price?

    IR price is down -4.43% year-over-year

  • What is 3-year change in IR price?

    IR price is up +19.45% over the past 3 years

  • How far is IR price from its all-time high?

    IR price is currently -27.31% below its historical high of $106.03 set on November 25, 2024

  • When was IR last stock split?

    IR last stock split was on

  • When is IR next stock split?

    IR next stock split has not yet been announced

  • What is the analyst average price target for IR?

    Analysts set an average price target of $92.00 for IR

Data Sources & References

  1. IR Official Website www.irco.com
  2. Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1699150/000162828026008617/0001628280-26-008617-index.htm
  3. IR Profile on Yahoo Finance finance.yahoo.com/quote/IR
  4. IR Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/ir