IR logo

Ingersoll Rand Inc. (IR) stock Price

Regular Market:

$76.94-$0.30(-0.39%)
7 min ago | session open

Summary

  • As of today, IR stock price is $76.94, with a fall of -$0.30 (-0.39%) during the current trading session.
  • Over the past year, IR stock price has dropped by -$23.73 (-23.57%).
  • IR stock price is now -27.44% below its all-time high of $106.03.

Performance

IR Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

IR Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLIXLI
1D1 Day-0.4%+0.6%+0.8%+0.4%-0.1%
1M1 Month-2.7%+1.1%+1.6%+1.2%+0.6%
3M3 Months-10.8%+7.1%+9.8%+5.5%+2.2%
6M6 Months+5.6%+23.9%+35.0%+15.1%+21.2%
YTDYTD-14.9%+13.7%+17.6%+9.2%+16.2%
1Y1 Year-23.6%+15.0%+24.0%+8.7%+10.8%
5Y5 Years+107.5%+91.9%+93.8%+63.0%+89.0%

IR Price Highs & Lows

PeriodPeriodHighHighCurrent vs Highvs HighLowLowCurrent vs Lowvs Low
1M1-Month$84.62-9.1%$74.42+3.4%
3M3-Month$88.67-13.2%$73.87+4.2%
6M6-Month$90.44-14.9%$68.97+11.6%
1Y1-Year$106.03-27.4%$65.61+17.3%
3Y3-Year$106.03-27.4%$45.03+70.9%
5Y5-Year$106.03-27.4%$34.37+123.9%
All-TimeAll-Time$106.03-27.4%$17.01+352.3%

IR Price History

DateValue
2025
$76.94(-14.9%)
2024
$90.46(+17.0%)
2023
$77.34(+48.0%)
2022
$52.25(-15.5%)
DateValue
2021
$61.87(+35.8%)
2020
$45.56(+24.2%)
2019
$36.68(+79.4%)
2018
$20.45(-39.7%)
2017
$33.93

FAQ

  • What is the price of Ingersoll Rand Inc. stock today?
  • What is the all-time high price for Ingersoll Rand Inc. stock?
  • When did Ingersoll Rand Inc. stock split?
  • What is IR year-to-date return?
  • What is IR year-on-year return?

What is the price of Ingersoll Rand Inc. stock today?

The current price of IR is $76.94

What is the all-time high price for Ingersoll Rand Inc. stock?

Ingersoll Rand Inc. stock all-time high price is $106.03

When did Ingersoll Rand Inc. stock split?

IR most recent stock split occurred on Dec 2, 2013

What is IR year-to-date return?

Ingersoll Rand Inc. stock has returned -$13.52 (-14.95%) since the beginning of the year

What is IR year-on-year return?

Over the past year, Ingersoll Rand Inc. stock has returned -$23.73 (-23.57%)
On this page