Regular Market:
$80.25-$0.67(-0.82%)Summary
- As of today (September 25, 2025), IR stock price is $80.25, with a fall of -$0.67 (-0.82%) during the current trading session.
- Over the past year, IR stock price has dropped by -$14.79 (-15.56%).
- IR stock price is now -24.32% below its all-time high of $106.03.
Performance
IR Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
IR Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLIXLI |
|---|---|---|---|---|---|
| todaytoday | -0.8% | -0.6% | -0.7% | -0.5% | -0.7% |
| 1 m1 month | +0.7% | +2.5% | +4.2% | +1.4% | -0.3% |
| 3 m3 months | -3.6% | +8.3% | +11.9% | +6.8% | +5.2% |
| 6 m6 months | -2.6% | +14.2% | +22.3% | +7.8% | +12.4% |
| ytdytd | -11.3% | +12.2% | +15.7% | +7.9% | +14.8% |
| 1 y1 year | -15.6% | +15.3% | +23.6% | +9.5% | +12.9% |
| 5 y5 years | +126.9% | +100.0% | +104.8% | +69.0% | +97.7% |
IR Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $82.39 | -2.6% | $76.87 | +4.4% |
| 3 m | 3-month | $90.44 | -11.3% | $73.87 | +8.6% |
| 6 m | 6-month | $90.44 | -11.3% | $65.61 | +22.3% |
| 1 y | 1-year | $106.03 | -24.3% | $65.61 | +22.3% |
| 3 y | 3-year | $106.03 | -24.3% | $42.20 | +90.2% |
| 5 y | 5-year | $106.03 | -24.3% | $34.20 | +134.6% |
| alltime | all time | $106.03 | -24.3% | $17.01 | +371.8% |
IR Price History
| Date | Value |
|---|---|
| 2025 | $80.25(-11.3%) |
| 2024 | $90.46(+17.0%) |
| 2023 | $77.34(+48.0%) |
| 2022 | $52.25(-15.5%) |
| Date | Value |
|---|---|
| 2021 | $61.87(+35.8%) |
| 2020 | $45.56(+24.2%) |
| 2019 | $36.68(+79.4%) |
| 2018 | $20.45(-39.7%) |
| 2017 | $33.93 |
FAQ
- What is the price of Ingersoll Rand Inc. stock today?
- What is the all time high price for Ingersoll Rand Inc. stock?
- When did Ingersoll Rand Inc. stock split?
- What is IR year-to-date return?
- What is IR year-on-year return?
What is the price of Ingersoll Rand Inc. stock today?
The current price of IR is $80.25
What is the all time high price for Ingersoll Rand Inc. stock?
Ingersoll Rand Inc. stock all-time high price is $106.03
When did Ingersoll Rand Inc. stock split?
IR most recent stock split occurred on Dec 2, 2013
What is IR year-to-date return?
Ingersoll Rand Inc. stock has returned -$10.21 (-11.29%) since the beginning of the year
What is IR year-on-year return?
Over the past year, Ingersoll Rand Inc. stock has returned -$14.79 (-15.56%)