Price (After-hours)
$79.06
-$3.54-4.29%
Wed, 05 Mar 2025 00:46:16 GMT
Summary
- As of March 5, 2025, IR stock price is $79.06, with a fall of -$3.54 (-4.29%) during the most recent trading day.
- Over the past year, IR stock price has dropped by -$12.48 (-13.63%).
- IR stock price is now -25.01% below its all-time high of $105.43.
Performance
IR Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
High & Low
Split history
Related metrics
IR Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLIXLI |
|---|---|---|---|---|---|
| todaytoday | -4.3% | -1.2% | -0.3% | -1.6% | -2.2% |
| 1 m1 month | -14.3% | -4.3% | -7.0% | -4.6% | -3.6% |
| 3 m3 months | -23.9% | -5.1% | -7.3% | -5.5% | -7.6% |
| 6 m6 months | -9.7% | +4.7% | +7.0% | +3.8% | +2.6% |
| ytdytd | -12.1% | -1.8% | -5.3% | -0.1% | +0.2% |
| 1 y1 year | -13.6% | +12.6% | +12.8% | +9.1% | +8.3% |
| 5 y5 years | +155.4% | +84.6% | +102.8% | +57.0% | +71.8% |
IR Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -15.0% | $79.06 | at low | |
| 3 m | 3-month | $103.95 | -23.9% | $79.06 | at low |
| 6 m | 6-month | $105.43 | -25.0% | $79.06 | at low |
| 1 y | 1-year | $105.43 | -25.0% | $79.06 | at low |
| 3 y | 3-year | $105.43 | -25.0% | $39.85 | +98.4% |
| 5 y | 5-year | $105.43 | -25.0% | $19.22 | +311.3% |
| alltime | all time | $105.43 | -25.0% | $18.92 | +317.9% |
Ingersoll Rand Stock Price History
| Date | Value |
|---|---|
| 2025 | $79.06(-12.1%) |
| 2024 | $89.90(+16.5%) |
| 2023 | $77.20(+47.8%) |
| 2022 | $52.25(-15.5%) |
| Date | Value |
|---|---|
| 2021 | $61.87(+35.8%) |
| 2020 | $45.56(+24.2%) |
| 2019 | $36.68(+79.4%) |
| 2018 | $20.45(-39.7%) |
| 2017 | $33.93 |
FAQ
- What is the price of Ingersoll Rand stock today?
- What is the all time high price for Ingersoll Rand stock?
- When did Ingersoll Rand stock split?
- What is IR year-to-date return?
- What is IR year-on-year return?
What is the price of Ingersoll Rand stock today?
The current price of IR is $79.06
What is the all time high price for Ingersoll Rand stock?
Ingersoll Rand stock all-time high price is $105.43
When did Ingersoll Rand stock split?
IR most recent stock split occurred on Dec 2, 2013
What is IR year-to-date return?
Ingersoll Rand stock has returned -$10.84 (-12.06%) since the beginning of the year
What is IR year-on-year return?
Over the past year, Ingersoll Rand stock has returned -$12.48 (-13.63%)