IR logo

Ingersoll Rand Inc. (IR) stock Price

Regular Market:

$81.63-$0.13(-0.16%)
December 15, 2025 | session closed

Full Day:

$81.95$0.00(0.00%)
23 min ago | pre-market session open

Summary

  • As of today, IR stock price is $81.63, with a fall of -$0.13 (-0.16%) during the most recent trading session on December 15, 2025.
  • Over the past year, IR stock price has dropped by -$18.22 (-18.25%).
  • IR stock price is now -23.01% below its all-time high of $106.03.

Performance

IR Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

IR Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLIXLI
1D1 Day-0.2%-0.2%-0.6%-0.1%+0.2%
1M1 Month+8.2%+1.2%+0.7%+2.7%+3.3%
3M3 Months+5.1%+3.2%+3.2%+5.8%+3.4%
6M6 Months+0.0%+13.0%+17.0%+13.9%+9.3%
YTDYTD-9.8%+15.9%+19.4%+13.8%+19.1%
1Y1 Year-18.3%+12.2%+14.3%+10.8%+14.1%
5Y5 Years+84.2%+84.2%+82.2%+60.6%+77.8%

IR Price Highs & Lows

PeriodPeriodHighHighCurrent vs Highvs HighLowLowCurrent vs Lowvs Low
1M1-Month$84.47-3.4%$72.45+12.7%
3M3-Month$84.62-3.5%$72.45+12.7%
6M6-Month$90.44-9.7%$72.45+12.7%
1Y1-Year$101.12-19.3%$65.61+24.4%
3Y3-Year$106.03-23.0%$50.75+60.9%
5Y5-Year$106.03-23.0%$39.28+107.8%
All-TimeAll-Time$106.03-23.0%$17.01+379.9%

IR Price History

DateValue
2025
$81.63(-9.8%)
2024
$90.46(+17.0%)
2023
$77.34(+48.0%)
2022
$52.25(-15.5%)
DateValue
2021
$61.87(+35.8%)
2020
$45.56(+24.2%)
2019
$36.68(+79.4%)
2018
$20.45(-39.7%)
2017
$33.93

FAQ

  • What is the price of Ingersoll Rand Inc. stock today?
  • What is the all-time high price for Ingersoll Rand Inc. stock?
  • When did Ingersoll Rand Inc. stock split?
  • What is IR year-to-date return?
  • What is IR year-on-year return?

What is the price of Ingersoll Rand Inc. stock today?

The current price of IR is $81.63

What is the all-time high price for Ingersoll Rand Inc. stock?

Ingersoll Rand Inc. stock all-time high price is $106.03

When did Ingersoll Rand Inc. stock split?

IR most recent stock split occurred on Dec 2, 2013

What is IR year-to-date return?

Ingersoll Rand Inc. stock has returned -$8.83 (-9.76%) since the beginning of the year

What is IR year-on-year return?

Over the past year, Ingersoll Rand Inc. stock has returned -$18.22 (-18.25%)
On this page