Regular Market:
$77.74-$0.80(-1.02%)Full Day:
$77.28-$0.18(-0.23%)Summary
- As of today, IR stock price is $77.74, with a fall of -$0.80 (-1.02%) during the most recent trading session on November 24, 2025.
- Over the past year, IR stock price has dropped by -$26.26 (-25.25%).
- IR stock price is now -26.68% below its all-time high of $106.03.
Performance
IR Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
IR Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLIXLI |
|---|---|---|---|---|---|
| 1D1 Day | -1.0% | +1.6% | +2.7% | +0.4% | +0.3% |
| 1M1 Month | -2.6% | -1.3% | -1.4% | -1.6% | -3.2% |
| 3M3 Months | -3.6% | +3.7% | +6.4% | +1.8% | -2.0% |
| 6M6 Months | -3.3% | +15.6% | +22.1% | +11.7% | +6.5% |
| YTDYTD | -14.1% | +14.0% | +18.4% | +9.2% | +13.8% |
| 1Y1 Year | -25.3% | +12.3% | +20.4% | +4.9% | +5.2% |
| 5Y5 Years | +71.0% | +84.4% | +90.0% | +54.6% | +67.3% |
IR Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $81.41 | -4.5% | $72.45 | +7.3% |
| 3M | 3-Month | $84.62 | -8.1% | $72.45 | +7.3% |
| 6M | 6-Month | $90.44 | -14.0% | $72.45 | +7.3% |
| 1Y | 1-Year | $106.03 | -26.7% | $65.61 | +18.5% |
| 3Y | 3-Year | $106.03 | -26.7% | $50.75 | +53.2% |
| 5Y | 5-Year | $106.03 | -26.7% | $39.28 | +97.9% |
| All-Time | All-Time | $106.03 | -26.7% | $17.01 | +357.0% |
IR Price History
| Date | Value |
|---|---|
| 2025 | $77.74(-14.1%) |
| 2024 | $90.46(+17.0%) |
| 2023 | $77.34(+48.0%) |
| 2022 | $52.25(-15.5%) |
| Date | Value |
|---|---|
| 2021 | $61.87(+35.8%) |
| 2020 | $45.56(+24.2%) |
| 2019 | $36.68(+79.4%) |
| 2018 | $20.45(-39.7%) |
| 2017 | $33.93 |
FAQ
- What is the price of Ingersoll Rand Inc. stock today?
- What is the all-time high price for Ingersoll Rand Inc. stock?
- When did Ingersoll Rand Inc. stock split?
- What is IR year-to-date return?
- What is IR year-on-year return?
What is the price of Ingersoll Rand Inc. stock today?
The current price of IR is $77.74
What is the all-time high price for Ingersoll Rand Inc. stock?
Ingersoll Rand Inc. stock all-time high price is $106.03
When did Ingersoll Rand Inc. stock split?
IR most recent stock split occurred on Dec 2, 2013
What is IR year-to-date return?
Ingersoll Rand Inc. stock has returned -$12.72 (-14.06%) since the beginning of the year
What is IR year-on-year return?
Over the past year, Ingersoll Rand Inc. stock has returned -$26.26 (-25.25%)