Price (After-hours)
$91.83
-$0.63-0.68%
19 min ago
Summary
- As of February 6, 2025, IR stock price is $91.83, with a fall of -$0.63 (-0.68%) during the most recent trading day.
- Over the past year, IR stock price has increased by +$8.59 (+10.32%).
- IR stock price is now -12.90% below its all-time high of $105.43.
Performance
IR Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
High & Low
Split history
IR Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLIXLI |
|---|---|---|---|---|---|
| todaytoday | -0.7% | +0.4% | +0.5% | -0.3% | +0.4% |
| 1 m1 month | -0.1% | +1.8% | -0.4% | +4.8% | +3.9% |
| 3 m3 months | -10.8% | +2.6% | +4.3% | +2.3% | -2.9% |
| 6 m6 months | +2.5% | +16.1% | +20.9% | +14.7% | +13.3% |
| ytdytd | +2.1% | +3.4% | +2.5% | +5.2% | +4.5% |
| 1 y1 year | +10.3% | +22.8% | +26.8% | +16.2% | +18.4% |
| 5 y5 years | +148.1% | +81.8% | +106.8% | +52.3% | +63.3% |
IR Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -2.5% | $86.61 | +6.0% | |
| 3 m | 3-month | $105.43 | -12.9% | $86.61 | +6.0% |
| 6 m | 6-month | $105.43 | -12.9% | $86.57 | +6.1% |
| 1 y | 1-year | $105.43 | -12.9% | $83.24 | +10.3% |
| 3 y | 3-year | $105.43 | -12.9% | $39.85 | +130.4% |
| 5 y | 5-year | $105.43 | -12.9% | $19.22 | +377.8% |
| alltime | all time | $105.43 | -12.9% | $18.92 | +385.4% |
Ingersoll Rand Stock Price History
| Date | Value |
|---|---|
| 2025 | $91.83(+2.1%) |
| 2024 | $89.90(+16.5%) |
| 2023 | $77.20(+47.8%) |
| 2022 | $52.25(-15.5%) |
| Date | Value |
|---|---|
| 2021 | $61.87(+35.8%) |
| 2020 | $45.56(+24.2%) |
| 2019 | $36.68(+79.4%) |
| 2018 | $20.45(-39.7%) |
| 2017 | $33.93 |
FAQ
- What is the price of Ingersoll Rand stock today?
- What is the all time high price for Ingersoll Rand stock?
- When did Ingersoll Rand stock split?
- What is IR year-to-date return?
- What is IR year-on-year return?
What is the price of Ingersoll Rand stock today?
The current price of IR is $91.83
What is the all time high price for Ingersoll Rand stock?
Ingersoll Rand stock all-time high price is $105.43
When did Ingersoll Rand stock split?
IR most recent stock split occurred on Dec 2, 2013
What is IR year-to-date return?
Ingersoll Rand stock has returned +$1.93 (+2.15%) since the beginning of the year
What is IR year-on-year return?
Over the past year, Ingersoll Rand stock has returned +$8.59 (+10.32%)