Regular Market:
$81.84-$0.75(-0.91%)Full Day:
$82.25-$1.22(-1.46%)Summary
- As of today (May 29, 2025), IR stock price is $81.84, with a fall of -$0.75 (-0.91%) during the most recent trading session on May 28, 2025.
- Over the past year, IR stock price has dropped by -$9.25 (-10.15%).
- IR stock price is now -22.81% below its all-time high of $106.03.
Performance
IR Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
IR Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLIXLI |
|---|---|---|---|---|---|
| todaytoday | -0.9% | -0.6% | -0.5% | -0.6% | -0.5% |
| 1 m1 month | +9.3% | +5.9% | +9.4% | +3.9% | +9.5% |
| 3 m3 months | -3.5% | -1.1% | +1.4% | -4.0% | +4.6% |
| 6 m6 months | -21.4% | -2.4% | -0.6% | -6.3% | -1.0% |
| ytdytd | -9.5% | +0.1% | -1.1% | -1.1% | +8.2% |
| 1 y1 year | -10.2% | +11.8% | +12.9% | +9.5% | +17.7% |
| 5 y5 years | +190.2% | +93.4% | +101.3% | +65.8% | +110.7% |
IR Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $85.37 | -4.1% | $72.73 | +12.5% |
| 3 m | 3-month | $85.97 | -4.8% | $65.61 | +24.7% |
| 6 m | 6-month | $105.65 | -22.5% | $65.61 | +24.7% |
| 1 y | 1-year | $106.03 | -22.8% | $65.61 | +24.7% |
| 3 y | 3-year | $106.03 | -22.8% | $39.28 | +108.3% |
| 5 y | 5-year | $106.03 | -22.8% | $26.72 | +206.3% |
| alltime | all time | $106.03 | -22.8% | $17.01 | +381.1% |
IR Price History
| Date | Value |
|---|---|
| 2025 | $81.84(-9.5%) |
| 2024 | $90.46(+17.0%) |
| 2023 | $77.34(+48.0%) |
| 2022 | $52.25(-15.5%) |
| Date | Value |
|---|---|
| 2021 | $61.87(+35.8%) |
| 2020 | $45.56(+24.2%) |
| 2019 | $36.68(+79.4%) |
| 2018 | $20.45(-39.7%) |
| 2017 | $33.93 |
FAQ
- What is the price of Ingersoll Rand stock today?
- What is the all time high price for Ingersoll Rand stock?
- When did Ingersoll Rand stock split?
- What is IR year-to-date return?
- What is IR year-on-year return?
What is the price of Ingersoll Rand stock today?
The current price of IR is $81.84
What is the all time high price for Ingersoll Rand stock?
Ingersoll Rand stock all-time high price is $106.03
When did Ingersoll Rand stock split?
IR most recent stock split occurred on Dec 2, 2013
What is IR year-to-date return?
Ingersoll Rand stock has returned -$8.62 (-9.53%) since the beginning of the year
What is IR year-on-year return?
Over the past year, Ingersoll Rand stock has returned -$9.25 (-10.15%)