Ingersoll Rand Inc. company logo
Ingersoll Rand Inc. logo

Ingersoll Rand Inc. (IR) stock Price

Regular Hours

$76.71$2.00-2.54%
| session closed

Extended Hours

$76.71$3.53-4.39%
| after-hours session open

Summary

Current Value
As of today, IR price is $76.71, down -2.54% in the most recent trading session on
Historical Performance
IR price is down -3.17% year-to-date, down -11.84% year-over-year
All-Time High Comparison
IR price is currently -27.65% below its historical high of $106.03 set on
3-Year Low Comparison
IR price is +29.58% above its 3-year low of $59.20 reached on
Target Comparison
IR price target is $92.00, +19.93% higher than its current market price
Upcoming Split
IR next stock split has not yet been announced

Price Chart

SUGGESTED SERIES

Performance

IR Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$76.71-2.5%+5.9%-9.4%-3.2%-11.8%+19.4%+59.0%
S&P 5007,483.13-0.3%+1.1%+10.3%+9.3%+20.2%+70.1%+73.2%
NASDAQ25,855.56+0.1%-0.3%+14.2%+11.3%+26.6%+89.3%+77.6%
Dow Jones52,344.67-1.1%+3.1%+9.3%+8.9%+18.3%+55.2%+52.1%
XLI$180.42-1.1%+3.9%+5.9%+16.3%+21.2%+69.9%+77.1%
200-Day SMA$81.44-0.0%-0.2%-1.8%+1.8%-8.4%+47.6%+79.9%
20-Day SMA$77.91+0.3%+9.2%-4.4%-3.0%-6.8%+21.9%+63.1%
50-Day SMA$75.38-0.2%-2.7%-14.8%-4.3%-7.6%+24.3%+55.2%
Market Cap$30B-2.5%+5.9%-10.8%-3.1%-13.2%+15.5%+48.1%
PE Ratio51.70-2.5%+5.9%-9.4%-5.0%-23.9%+38.4%+43.7%
TTM Dividend Yield0.08%0.0%0.0%-11.1%-20.0%-11.1%-33.3%-96.4%

Price Highs

IR Price Highs Comparison
PeriodHighDateCurrent
1M$83.20-7.8%
3M$89.10-13.9%
6M$100.96-24.0%
1Y$100.96-24.0%
3Y$106.03-27.6%
5Y$106.03-27.6%
All$106.03-27.6%

Price Lows

IR Price Lows Comparison
PeriodLowDateCurrent
1M$69.84+9.8%
3M$68.07+12.7%
6M$68.07+12.7%
1Y$68.07+12.7%
3Y$59.20+29.6%
5Y$39.29+95.3%
All$17.01+351.0%

Price History

DateValueChange
$76.71-3.2%
$79.22-12.4%
$90.46+17.0%
$77.34+48.0%
$52.25-15.5%
DateValueChange
$61.87+35.8%
$45.56+24.2%
$36.68+79.4%
$20.45-39.7%
$33.93-

FAQ

  • What is the current price of IR?

    As of today, IR price is $76.71

  • What is IR price today change?

    IR price is down -2.54% today

  • What is year-to-date change in IR price?

    IR price is down -3.17% year-to-date

  • What is 1-year change in IR price?

    IR price is down -11.84% year-over-year

  • What is 3-year change in IR price?

    IR price is up +19.37% over the past 3 years

  • How far is IR price from its all-time high?

    IR price is currently -27.65% below its historical high of $106.03 set on November 25, 2024

  • When was IR last stock split?

    IR last stock split was on

  • When is IR next stock split?

    IR next stock split has not yet been announced

  • What is the analyst average price target for IR?

    Analysts set an average price target of $92.00 for IR

Data Sources & References

  1. IR Official Website www.irco.com
  2. Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1699150/000162828026008617/0001628280-26-008617-index.htm
  3. IR Profile on Yahoo Finance finance.yahoo.com/quote/IR
  4. IR Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/ir