Ingersoll Rand Inc. company logo
Ingersoll Rand Inc. logo

Ingersoll Rand Inc. (IR) stock Price

Regular Market

$86.43$4.08-4.51%
| session closed

Extended Hours

$86.43$5.41-5.89%
| after-hours session closed

Summary

Current Value
As of today, IR price is $86.43, down -4.51% in the most recent trading session on
Historical Performance
IR price is up +9.10% year-to-date, up +1.98% over the past 365 days
All-Time High Comparison
IR price is currently -18.49% below its historical high of $106.03 set on
3-Year Low Comparison
IR price is +66.72% above its 3-year low of $51.84 reached on
Target Comparison
IR price target is $103.00, +19.17% higher than its current market price
Upcoming Split
IR next stock split has not yet been announced

Price Chart

Add series to chart
Add series to chart1/6
Series
SUGGESTED SERIES

Performance

IR Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$86.43-4.5%-12.3%+8.2%+9.1%+2.0%+44.4%+74.6%
S&P 5006,740.02-1.3%-2.8%-1.9%-1.5%+17.4%+66.5%+75.4%
NASDAQ22,387.68-1.6%-2.8%-5.0%-3.7%+23.9%+91.8%+73.3%
Dow Jones47,501.55-0.9%-5.2%-0.9%-1.2%+11.6%+42.1%+50.8%
XLI$169.94-1.2%-1.9%+9.9%+9.6%+28.1%+64.2%+81.9%
200-Day SMA$82.93+0.0%+1.9%+3.4%+3.7%-11.9%+65.5%+118.4%
50-Day SMA$89.41+0.1%+6.6%+13.7%+13.5%-0.2%+59.6%+98.4%
Market Cap$34B-4.5%-12.3%+8.9%+10.9%+0.6%+41.7%+65.8%
PE Ratio59.40-4.5%-12.3%+0.3%+9.1%+44.4%+46.4%
TTM Dividend Yield0.09%0.0%+12.5%-10.0%-10.0%0.0%-47.1%-97.9%

Price Highs

IR Price Highs Comparison
PeriodHighDateCurrent
1M$100.96-14.4%
3M$100.96-14.4%
6M$100.96-14.4%
1Y$100.96-14.4%
3Y$106.03-18.5%
5Y$106.03-18.5%
All$106.03-18.5%

Price Lows

IR Price Lows Comparison
PeriodLowDateCurrent
1M$86.04+0.5%
3M$77.68+11.3%
6M$72.45+19.3%
1Y$65.61+31.7%
3Y$51.84+66.7%
5Y$39.29+120.0%
All$17.01+408.1%

Price History

DateValueChange
$86.43+9.1%
$79.22-12.4%
$90.46+17.0%
$77.34+48.0%
$52.25-15.5%
DateValueChange
$61.87+35.8%
$45.56+24.2%
$36.68+79.4%
$20.45-39.7%
$33.93-

FAQ

  • What is the current price of IR?

    As of today, IR price is $86.43

  • What is IR price today change?

    IR price is down -4.51% today

  • What is year-to-date change in IR price?

    IR price is up +9.10% year-to-date

  • What is 1-year change in IR price?

    IR price is up +1.98% year-over-year

  • What is 3-year change in IR price?

    IR price is up +44.36% over the past 3 years

  • How far is IR price from its all-time high?

    IR price is currently -18.49% below its historical high of $106.03 set on November 25, 2024

  • When was IR last stock split?

    IR last stock split was on

  • When is IR next stock split?

    IR next stock split has not yet been announced

  • What is the analyst average price target for IR?

    Analysts set an average price target of $86.43 for IR

Data Sources & References

  1. IR Official Website www.irco.com
  2. Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/1699150/000162828026007710/0001628280-26-007710-index.htm
  3. Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1699150/000162828026008617/0001628280-26-008617-index.htm
  4. IR Profile on Yahoo Finance finance.yahoo.com/quote/IR
  5. IR Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/ir