Regular Market:
$79.20+$1.82(+2.35%)Full Day:
$78.78+$1.40(+1.81%)Summary
- As of today (September 5, 2025), IR stock price is $79.20, with a rise of +$1.82 (+2.35%) during the most recent trading session on September 4, 2025.
- Over the past year, IR stock price has dropped by -$8.06 (-9.24%).
- IR stock price is now -25.30% below its all-time high of $106.03.
Performance
IR Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
IR Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLIXLI |
|---|---|---|---|---|---|
| todaytoday | +2.4% | +0.8% | +0.9% | +0.8% | +1.1% |
| 1 m1 month | +0.8% | +2.7% | +3.0% | +3.3% | +0.2% |
| 3 m3 months | -3.3% | +8.9% | +11.4% | +7.5% | +5.3% |
| 6 m6 months | -2.8% | +12.5% | +18.6% | +7.3% | +15.0% |
| ytdytd | -12.4% | +10.5% | +12.3% | +7.2% | +15.0% |
| 1 y1 year | -9.2% | +17.7% | +26.9% | +11.3% | +17.7% |
| 5 y5 years | +124.3% | +89.7% | +91.7% | +62.2% | +94.6% |
IR Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $81.49 | -2.8% | $75.38 | +5.1% |
| 3 m | 3-month | $90.44 | -12.4% | $73.87 | +7.2% |
| 6 m | 6-month | $90.44 | -12.4% | $65.61 | +20.7% |
| 1 y | 1-year | $106.03 | -25.3% | $65.61 | +20.7% |
| 3 y | 3-year | $106.03 | -25.3% | $42.20 | +87.7% |
| 5 y | 5-year | $106.03 | -25.3% | $34.02 | +132.8% |
| alltime | all time | $106.03 | -25.3% | $17.01 | +365.6% |
IR Price History
| Date | Value |
|---|---|
| 2025 | $79.20(-12.4%) |
| 2024 | $90.46(+17.0%) |
| 2023 | $77.34(+48.0%) |
| 2022 | $52.25(-15.5%) |
| Date | Value |
|---|---|
| 2021 | $61.87(+35.8%) |
| 2020 | $45.56(+24.2%) |
| 2019 | $36.68(+79.4%) |
| 2018 | $20.45(-39.7%) |
| 2017 | $33.93 |
FAQ
- What is the price of Ingersoll Rand Inc. stock today?
- What is the all time high price for Ingersoll Rand Inc. stock?
- When did Ingersoll Rand Inc. stock split?
- What is IR year-to-date return?
- What is IR year-on-year return?
What is the price of Ingersoll Rand Inc. stock today?
The current price of IR is $79.20
What is the all time high price for Ingersoll Rand Inc. stock?
Ingersoll Rand Inc. stock all-time high price is $106.03
When did Ingersoll Rand Inc. stock split?
IR most recent stock split occurred on Dec 2, 2013
What is IR year-to-date return?
Ingersoll Rand Inc. stock has returned -$11.26 (-12.45%) since the beginning of the year
What is IR year-on-year return?
Over the past year, Ingersoll Rand Inc. stock has returned -$8.06 (-9.24%)