Ingersoll Rand Inc. company logo
Ingersoll Rand Inc. logo

Ingersoll Rand Inc. (IR) stock Price

Regular Hours

$77.91$0.84+1.09%
| session closed

Extended Hours

$77.91$0.78+1.01%
| after-hours session open

Summary

Current Value
As of today, IR price is $77.91, up +1.09% in the most recent trading session on
Historical Performance
IR price is down -1.65% year-to-date, down -3.56% year-over-year
All-Time High Comparison
IR price is currently -26.52% below its historical high of $106.03 set on
3-Year Low Comparison
IR price is +31.60% above its 3-year low of $59.20 reached on
Target Comparison
IR price target is $92.00, +18.08% higher than its current market price
Upcoming Split
IR next stock split has not yet been announced

Price Chart

SUGGESTED SERIES

Performance

IR Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$77.91+1.1%+11.3%-5.0%-1.6%-3.6%+20.8%+71.2%
S&P 5007,507.10+1.2%+1.4%+13.3%+9.7%+25.5%+70.2%+80.2%
NASDAQ26,542.01+2.0%+1.7%+19.8%+14.2%+35.8%+93.9%+89.2%
Dow Jones51,638.84+0.3%+3.9%+11.7%+7.4%+22.4%+50.5%+55.1%
XLI$180.91+0.7%+6.0%+9.5%+16.6%+27.2%+71.6%+81.6%
200-Day SMA$81.430.0%-0.8%-1.9%+1.8%-8.7%+50.3%+83.1%
20-Day SMA$72.92+0.5%-6.1%-18.4%-9.3%-11.0%+19.9%+50.7%
50-Day SMA$76.74-0.2%-5.1%-14.6%-2.6%-2.4%+31.3%+56.1%
Market Cap$30B+1.1%+11.3%-6.5%-1.6%-6.5%+16.7%+59.8%
PE Ratio52.51+1.1%+11.3%-6.8%-3.5%+31.5%+31.7%
TTM Dividend Yield0.08%0.0%-27.3%-20.0%-20.0%-20.0%-33.3%-97.7%

Price Highs

IR Price Highs Comparison
PeriodHighDateCurrent
1M$80.86-3.6%
3M$89.10-12.6%
6M$100.96-22.8%
1Y$100.96-22.8%
3Y$106.03-26.5%
5Y$106.03-26.5%
All$106.03-26.5%

Price Lows

IR Price Lows Comparison
PeriodLowDateCurrent
1M$68.07+14.5%
3M$68.07+14.5%
6M$68.07+14.5%
1Y$68.07+14.5%
3Y$59.20+31.6%
5Y$39.29+98.3%
All$17.01+358.0%

Price History

DateValueChange
$77.91-1.7%
$79.22-12.4%
$90.46+17.0%
$77.34+48.0%
$52.25-15.5%
DateValueChange
$61.87+35.8%
$45.56+24.2%
$36.68+79.4%
$20.45-39.7%
$33.93-

FAQ

  • What is the current price of IR?

    As of today, IR price is $77.91

  • What is IR price today change?

    IR price is up +1.09% today

  • What is year-to-date change in IR price?

    IR price is down -1.65% year-to-date

  • What is 1-year change in IR price?

    IR price is down -3.56% year-over-year

  • What is 3-year change in IR price?

    IR price is up +20.75% over the past 3 years

  • How far is IR price from its all-time high?

    IR price is currently -26.52% below its historical high of $106.03 set on November 25, 2024

  • When was IR last stock split?

    IR last stock split was on

  • When is IR next stock split?

    IR next stock split has not yet been announced

  • What is the analyst average price target for IR?

    Analysts set an average price target of $92.00 for IR

Data Sources & References

  1. IR Official Website www.irco.com
  2. Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1699150/000162828026008617/0001628280-26-008617-index.htm
  3. IR Profile on Yahoo Finance finance.yahoo.com/quote/IR
  4. IR Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/ir