IR logo

Ingersoll Rand Inc. (IR) stock Moving Average

200-Day SMA:

$82.13-$0.05(-0.06%)
October 24, 2025

Summary

  • As of today, IR stock 200-day simple moving average is $82.13, with the most recent change of -$0.05 (-0.06%) on October 24, 2025.
  • Over the past year, IR stock 200-day SMA has dropped by -$9.34 (-10.21%).
  • IR stock 200-day SMA is now -13.35% below its all-time high of $94.78.

Performance

IR Moving Average Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherIRtechnical indicators

50-Day SMA:

$79.86-$0.01(-0.01%)
October 24, 2025

Summary

  • As of today, IR 50-day simple moving average is $79.86, with the most recent change of -$0.01 (-0.01%) on October 24, 2025.
  • Over the past year, IR 50-day SMA has dropped by -$14.83 (-15.66%).
  • IR 50-day SMA is now -20.96% below its all-time high of $101.04.

Performance

IR 50-Day SMA Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherIRtechnical indicators

IR Moving Average Trends

PeriodPeriod200-Day SMA200-Day SMA50-Day SMA50-Day SMAPricePrice
1D1 Day-0.1%-0.0%-0.7%
1M1 Month-2.0%-1.3%-1.4%
3M3 Months-7.0%-4.8%-8.2%
6M6 Months-10.4%+0.0%+5.3%
YTDYTD-13.3%-19.7%-11.8%
1Y1 Year-10.2%-15.7%-16.8%
5Y5 Years+160.6%+121.8%+108.5%

IR Moving Average Highs & Lows

PeriodPeriodHighHighCurrent vs Highvs HighLowLowCurrent vs Lowvs Low
1M1-Month$83.84-2.0%$82.13at low
3M3-Month$88.31-7.0%$82.13at low
6M6-Month$91.65-10.4%$82.13at low
1Y1-Year$94.78-13.3%$82.13at low
3Y3-Year$94.78-13.3%$47.72+72.1%
5Y5-Year$94.78-13.3%$31.52+160.6%
All-TimeAll-Time$94.78-13.3%$21.10+289.3%

IR Moving Average History

DateValue
2025
$82.13(-13.3%)
2024
$94.78(+47.8%)
2023
$64.15(+33.5%)
2022
$48.04(-7.9%)
DateValue
2021
$52.17(+54.1%)
2020
$33.85(+6.4%)
2019
$31.80(+12.7%)
2018
$28.21(+9.6%)
2017
$25.74

FAQ

  • What is Ingersoll Rand Inc. 200-day simple moving average?
  • What is the all-time high 200-day SMA for Ingersoll Rand Inc.?
  • What is IR 200-day simple moving average year-to-date change?
  • What is Ingersoll Rand Inc. 200-day SMA year-on-year change?
  • What is Ingersoll Rand Inc. 50-day simple moving average?
  • What is the all-time high 50-day SMA for Ingersoll Rand Inc.?
  • What is IR 50-day simple moving average year-to-date change?
  • What is Ingersoll Rand Inc. 50-day SMA year-on-year change?

What is Ingersoll Rand Inc. 200-day simple moving average?

The current 200-day SMA of IR is $82.13

What is the all-time high 200-day SMA for Ingersoll Rand Inc.?

Ingersoll Rand Inc. all-time high 200-day simple moving average is $94.78

What is IR 200-day simple moving average year-to-date change?

Ingersoll Rand Inc. 200-day simple moving average has changed by -$12.65 (-13.34%) since the beginning of the year

What is Ingersoll Rand Inc. 200-day SMA year-on-year change?

Over the past year, IR 200-day simple moving average has changed by -$9.34 (-10.21%)

What is Ingersoll Rand Inc. 50-day simple moving average?

The current 50-day SMA of IR is $79.86

What is the all-time high 50-day SMA for Ingersoll Rand Inc.?

Ingersoll Rand Inc. all-time high 50-day simple moving average is $101.04

What is IR 50-day simple moving average year-to-date change?

Ingersoll Rand Inc. 50-day simple moving average has changed by -$19.56 (-19.68%) since the beginning of the year

What is Ingersoll Rand Inc. 50-day SMA year-on-year change?

Over the past year, IR 50-day simple moving average has changed by -$14.83 (-15.66%)
On this page