IR logo

Ingersoll Rand (IR) stock Moving Average

200-Day SMA:

$89.83-$0.04(-0.04%)
May 29, 2025

Summary

  • As of today (May 30, 2025), IR stock 200-day simple moving average is $89.83, with the most recent change of -$0.04 (-0.04%) on May 29, 2025.
  • Over the past year, IR stock 200-day SMA has increased by +$11.47 (+14.63%).
  • IR stock 200-day SMA is now -5.22% below its all-time high of $94.78.

Performance

IR Moving average Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherIRtechnical indicators

50-Day SMA:

$77.73+$0.01(+0.01%)
May 29, 2025

Summary

  • As of today (May 30, 2025), IR 50-day simple moving average is $77.73, with the most recent change of +$0.01 (+0.01%) on May 29, 2025.
  • Over the past year, IR 50-day SMA has dropped by -$14.73 (-15.93%).
  • IR 50-day SMA is now -23.07% below its all-time high of $101.04.

Performance

IR 50-Day SMA Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherIRtechnical indicators

IR Moving average Trends

PeriodPeriod200-Day SMA200-Day SMA50-Day SMA50-Day SMAPricePrice
todaytoday-0.0%+0.0%+0.4%
1 m1 month-1.7%-1.5%+9.7%
3 m3 months-4.8%-14.1%-3.1%
6 m6 months-4.4%-22.3%-21.1%
ytdytd-5.2%-21.8%-9.2%
1 y1 year+14.6%-15.9%-9.8%
5 y5 years+192.0%+195.1%+191.3%

IR Moving average Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$91.37-1.7%$89.83at low
3 m3-month$94.33-4.8%$89.83at low
6 m6-month$94.78-5.2%$89.83at low
1 y1-year$94.78-5.2%$78.37+14.6%
3 y3-year$94.78-5.2%$47.72+88.3%
5 y5-year$94.78-5.2%$30.76+192.1%
alltimeall time$94.78-5.2%$21.10+325.8%

IR Moving average History

DateValue
2025
$89.83(-5.2%)
2024
$94.78(+47.8%)
2023
$64.15(+33.5%)
2022
$48.04(-7.9%)
DateValue
2021
$52.17(+54.1%)
2020
$33.85(+6.4%)
2019
$31.80(+12.7%)
2018
$28.21(+9.6%)
2017
$25.74

FAQ

  • What is Ingersoll Rand 200-day simple moving average?
  • What is the all time high 200-day SMA for Ingersoll Rand?
  • What is IR 200-day simple moving average year-to-date change?
  • What is Ingersoll Rand 200-day SMA year-on-year change?
  • What is Ingersoll Rand 50-day simple moving average?
  • What is the all time high 50-day SMA for Ingersoll Rand?
  • What is IR 50-day simple moving average year-to-date change?
  • What is Ingersoll Rand 50-day SMA year-on-year change?

What is Ingersoll Rand 200-day simple moving average?

The current 200-day SMA of IR is $89.83

What is the all time high 200-day SMA for Ingersoll Rand?

Ingersoll Rand all-time high 200-day simple moving average is $94.78

What is IR 200-day simple moving average year-to-date change?

Ingersoll Rand 200-day simple moving average has changed by -$4.95 (-5.22%) since the beginning of the year

What is Ingersoll Rand 200-day SMA year-on-year change?

Over the past year, IR 200-day simple moving average has changed by +$11.47 (+14.63%)

What is Ingersoll Rand 50-day simple moving average?

The current 50-day SMA of IR is $77.73

What is the all time high 50-day SMA for Ingersoll Rand?

Ingersoll Rand all-time high 50-day simple moving average is $101.04

What is IR 50-day simple moving average year-to-date change?

Ingersoll Rand 50-day simple moving average has changed by -$21.69 (-21.81%) since the beginning of the year

What is Ingersoll Rand 50-day SMA year-on-year change?

Over the past year, IR 50-day simple moving average has changed by -$14.73 (-15.93%)
On this page