IR logo

Ingersoll Rand (IR) stock Moving Average

200-Day SMA:

$89.18-$0.06(-0.06%)
June 20, 2025

Summary

  • As of today (June 22, 2025), IR stock 200-day simple moving average is $89.18, with the most recent change of -$0.06 (-0.06%) on June 20, 2025.
  • Over the past year, IR stock 200-day SMA has increased by +$9.05 (+11.29%).
  • IR stock 200-day SMA is now -5.91% below its all-time high of $94.78.

Performance

IR Moving average Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherIRtechnical indicators

50-Day SMA:

$78.89+$0.27(+0.35%)
June 20, 2025

Summary

  • As of today (June 22, 2025), IR 50-day simple moving average is $78.89, with the most recent change of +$0.27 (+0.35%) on June 20, 2025.
  • Over the past year, IR 50-day SMA has dropped by -$12.90 (-14.06%).
  • IR 50-day SMA is now -21.93% below its all-time high of $101.04.

Performance

IR 50-Day SMA Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherIRtechnical indicators

IR Moving average Trends

PeriodPeriod200-Day SMA200-Day SMA50-Day SMA50-Day SMAPricePrice
todaytoday-0.1%+0.3%-0.5%
1 m1 month-0.9%+1.4%-3.0%
3 m3 months-4.7%-10.1%-1.6%
6 m6 months-5.9%-21.6%-12.9%
ytdytd-5.9%-20.7%-11.1%
1 y1 year+11.3%-14.1%-13.7%
5 y5 years+188.3%+174.5%+179.0%

IR Moving average Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$90.04-0.9%$89.18at low
3 m3-month$93.58-4.7%$89.18at low
6 m6-month$94.78-5.9%$89.18at low
1 y1-year$94.78-5.9%$80.13+11.3%
3 y3-year$94.78-5.9%$47.72+86.9%
5 y5-year$94.78-5.9%$30.81+189.4%
alltimeall time$94.78-5.9%$21.10+322.7%

IR Moving average History

DateValue
2025
$89.18(-5.9%)
2024
$94.78(+47.8%)
2023
$64.15(+33.5%)
2022
$48.04(-7.9%)
DateValue
2021
$52.17(+54.1%)
2020
$33.85(+6.4%)
2019
$31.80(+12.7%)
2018
$28.21(+9.6%)
2017
$25.74

FAQ

  • What is Ingersoll Rand 200-day simple moving average?
  • What is the all time high 200-day SMA for Ingersoll Rand?
  • What is IR 200-day simple moving average year-to-date change?
  • What is Ingersoll Rand 200-day SMA year-on-year change?
  • What is Ingersoll Rand 50-day simple moving average?
  • What is the all time high 50-day SMA for Ingersoll Rand?
  • What is IR 50-day simple moving average year-to-date change?
  • What is Ingersoll Rand 50-day SMA year-on-year change?

What is Ingersoll Rand 200-day simple moving average?

The current 200-day SMA of IR is $89.18

What is the all time high 200-day SMA for Ingersoll Rand?

Ingersoll Rand all-time high 200-day simple moving average is $94.78

What is IR 200-day simple moving average year-to-date change?

Ingersoll Rand 200-day simple moving average has changed by -$5.60 (-5.91%) since the beginning of the year

What is Ingersoll Rand 200-day SMA year-on-year change?

Over the past year, IR 200-day simple moving average has changed by +$9.05 (+11.29%)

What is Ingersoll Rand 50-day simple moving average?

The current 50-day SMA of IR is $78.89

What is the all time high 50-day SMA for Ingersoll Rand?

Ingersoll Rand all-time high 50-day simple moving average is $101.04

What is IR 50-day simple moving average year-to-date change?

Ingersoll Rand 50-day simple moving average has changed by -$20.54 (-20.66%) since the beginning of the year

What is Ingersoll Rand 50-day SMA year-on-year change?

Over the past year, IR 50-day simple moving average has changed by -$12.90 (-14.06%)
On this page