IR logo

Ingersoll Rand Inc. (IR) stock Moving Average

200-Day SMA:

$83.00-$0.08(-0.10%)
October 7, 2025

Summary

  • As of today (October 8, 2025), IR stock 200-day simple moving average is $83.00, with the most recent change of -$0.08 (-0.10%) on October 7, 2025.
  • Over the past year, IR stock 200-day SMA has dropped by -$7.08 (-7.86%).
  • IR stock 200-day SMA is now -12.43% below its all-time high of $94.78.

Performance

IR Moving Average Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherIRtechnical indicators

50-Day SMA:

$80.23-$0.13(-0.16%)
October 7, 2025

Summary

  • As of today (October 8, 2025), IR 50-day simple moving average is $80.23, with the most recent change of -$0.13 (-0.16%) on October 7, 2025.
  • Over the past year, IR 50-day SMA has dropped by -$12.36 (-13.35%).
  • IR 50-day SMA is now -20.60% below its all-time high of $101.04.

Performance

IR 50-Day SMA Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherIRtechnical indicators

IR Moving Average Trends

PeriodPeriod200-Day SMA200-Day SMA50-Day SMA50-Day SMAPricePrice
1D1 Day-0.1%-0.2%-2.5%
1M1 Month-2.6%-2.7%+1.2%
3M3 Months-6.7%-1.7%-6.5%
6M6 Months-10.4%-4.7%+21.9%
YTDYTD-12.4%-19.3%-10.1%
1Y1 Year-7.9%-13.3%-17.7%
5Y5 Years+163.8%+128.0%+118.5%

IR Moving Average Highs & Lows

PeriodPeriodHighHighCurrent vs Highvs HighLowLowCurrent vs Lowvs Low
1M1-Month$85.25-2.8%$83.00at low
3M3-Month$88.95-6.7%$83.00at low
6M6-Month$92.67-10.6%$83.00at low
1Y1-Year$94.78-12.4%$83.00at low
3Y3-Year$94.78-12.4%$47.72+73.9%
5Y5-Year$94.78-12.4%$31.47+163.8%
All-TimeAll-Time$94.78-12.4%$21.10+293.4%

IR Moving Average History

DateValue
2025
$83.00(-12.4%)
2024
$94.78(+47.8%)
2023
$64.15(+33.5%)
2022
$48.04(-7.9%)
DateValue
2021
$52.17(+54.1%)
2020
$33.85(+6.4%)
2019
$31.80(+12.7%)
2018
$28.21(+9.6%)
2017
$25.74

FAQ

  • What is Ingersoll Rand Inc. 200-day simple moving average?
  • What is the all-time high 200-day SMA for Ingersoll Rand Inc.?
  • What is IR 200-day simple moving average year-to-date change?
  • What is Ingersoll Rand Inc. 200-day SMA year-on-year change?
  • What is Ingersoll Rand Inc. 50-day simple moving average?
  • What is the all-time high 50-day SMA for Ingersoll Rand Inc.?
  • What is IR 50-day simple moving average year-to-date change?
  • What is Ingersoll Rand Inc. 50-day SMA year-on-year change?

What is Ingersoll Rand Inc. 200-day simple moving average?

The current 200-day SMA of IR is $83.00

What is the all-time high 200-day SMA for Ingersoll Rand Inc.?

Ingersoll Rand Inc. all-time high 200-day simple moving average is $94.78

What is IR 200-day simple moving average year-to-date change?

Ingersoll Rand Inc. 200-day simple moving average has changed by -$11.78 (-12.43%) since the beginning of the year

What is Ingersoll Rand Inc. 200-day SMA year-on-year change?

Over the past year, IR 200-day simple moving average has changed by -$7.08 (-7.86%)

What is Ingersoll Rand Inc. 50-day simple moving average?

The current 50-day SMA of IR is $80.23

What is the all-time high 50-day SMA for Ingersoll Rand Inc.?

Ingersoll Rand Inc. all-time high 50-day simple moving average is $101.04

What is IR 50-day simple moving average year-to-date change?

Ingersoll Rand Inc. 50-day simple moving average has changed by -$19.20 (-19.31%) since the beginning of the year

What is Ingersoll Rand Inc. 50-day SMA year-on-year change?

Over the past year, IR 50-day simple moving average has changed by -$12.36 (-13.35%)
On this page