IR logo

Ingersoll Rand (IR) stock Simple Moving Average

200-day SMA:

$91.65-$0.08(-0.09%)
April 24, 2025

Summary

  • As of today (April 25, 2025), IR stock 200-day simple moving average is $91.65, with the most recent change of -$0.08 (-0.09%) on April 24, 2025.
  • Over the past year, IR stock 200-day SMA has increased by +$16.29 (+21.62%).
  • IR stock 200-day SMA is now -3.30% below its all-time high of $94.78.

Performance

IR Moving average Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherIRtechnical indicators

50-day SMA:

$79.85-$0.33(-0.41%)
April 24, 2025

Summary

  • As of today (April 25, 2025), IR 50-day simple moving average is $79.85, with the most recent change of -$0.33 (-0.41%) on April 24, 2025.
  • Over the past year, IR 50-day SMA has dropped by -$11.57 (-12.65%).
  • IR 50-day SMA is now -20.97% below its all-time high of $101.04.

Performance

IR 50-day SMA Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherIRtechnical indicators

IR Moving average Trends

PeriodPeriod200-day SMA200-day SMA50-day SMA50-day SMAPricePrice
todaytoday-0.1%-0.4%-0.9%
1 m1 month-1.9%-8.6%-8.9%
3 m3 months-3.1%-18.0%-19.4%
6 m6 months+0.1%-15.7%-21.9%
ytdytd-3.3%-19.7%-17.1%
1 y1 year+21.6%-12.7%-18.5%
5 y5 years+193.6%+192.8%+169.7%

IR Moving average Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$93.51-2.0%$91.65at low
3 m3-month$94.66-3.2%$91.65at low
6 m6-month$94.78-3.3%$91.48+0.2%
1 y1-year$94.78-3.3%$75.23+21.8%
3 y3-year$94.78-3.3%$47.72+92.1%
5 y5-year$94.78-3.3%$30.76+198.0%
alltimeall time$94.78-3.3%$21.10+334.4%

Ingersoll Rand stock Moving average History

DateValue
2025
$91.65(-3.3%)
2024
$94.78(+47.8%)
2023
$64.15(+33.5%)
2022
$48.04(-7.9%)
DateValue
2021
$52.17(+54.1%)
2020
$33.85(+6.4%)
2019
$31.80(+12.7%)
2018
$28.21(+9.6%)
2017
$25.74

FAQ

  • What is Ingersoll Rand 200-day simple moving average?
  • What is the all time high 200-day SMA for Ingersoll Rand?
  • What is IR 200-day simple moving average year-to-date change?
  • What is Ingersoll Rand 200-day SMA year-on-year change?
  • What is Ingersoll Rand 50-day simple moving average?
  • What is the all time high 50-day SMA for Ingersoll Rand?
  • What is IR 50-day simple moving average year-to-date change?
  • What is Ingersoll Rand 50-day SMA year-on-year change?

What is Ingersoll Rand 200-day simple moving average?

The current 200-day SMA of IR is $91.65

What is the all time high 200-day SMA for Ingersoll Rand?

Ingersoll Rand all-time high 200-day simple moving average is $94.78

What is IR 200-day simple moving average year-to-date change?

Ingersoll Rand 200-day simple moving average has changed by -$3.13 (-3.30%) since the beginning of the year

What is Ingersoll Rand 200-day SMA year-on-year change?

Over the past year, IR 200-day simple moving average has changed by +$16.29 (+21.62%)

What is Ingersoll Rand 50-day simple moving average?

The current 50-day SMA of IR is $79.85

What is the all time high 50-day SMA for Ingersoll Rand?

Ingersoll Rand all-time high 50-day simple moving average is $101.04

What is IR 50-day simple moving average year-to-date change?

Ingersoll Rand 50-day simple moving average has changed by -$19.57 (-19.69%) since the beginning of the year

What is Ingersoll Rand 50-day SMA year-on-year change?

Over the past year, IR 50-day simple moving average has changed by -$11.57 (-12.65%)
On this page