200-Day SMA:
$80.41-$0.06(-0.07%)Summary
- As of today, IR stock 200-day simple moving average is $80.41, with the most recent change of -$0.06 (-0.07%) on November 28, 2025.
- Over the past year, IR stock 200-day SMA has dropped by -$13.50 (-14.38%).
- IR stock 200-day SMA is now -15.17% below its all-time high of $94.78.
Performance
IR Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
50-Day SMA:
$78.82-$0.02(-0.03%)Summary
- As of today, IR 50-day simple moving average is $78.82, with the most recent change of -$0.02 (-0.03%) on November 28, 2025.
- Over the past year, IR 50-day SMA has dropped by -$21.09 (-21.11%).
- IR 50-day SMA is now -21.99% below its all-time high of $101.04.
Performance
IR 50-Day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
IR Moving Average Trends
| PeriodPeriod | 200-Day SMA200-Day SMA | 50-Day SMA50-Day SMA | PricePrice |
|---|---|---|---|
| 1D1 Day | -0.1% | -0.0% | +0.6% |
| 1M1 Month | -2.0% | -1.4% | +1.9% |
| 3M3 Months | -6.5% | -4.9% | +0.1% |
| 6M6 Months | -10.5% | +1.4% | -1.8% |
| YTDYTD | -15.2% | -20.7% | -11.2% |
| 1Y1 Year | -14.4% | -21.1% | -22.8% |
| 5Y5 Years | +150.2% | +103.7% | +79.3% |
IR Moving Average Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $82.05 | -2.0% | $80.41 | at low |
| 3M | 3-Month | $85.98 | -6.5% | $80.41 | at low |
| 6M | 6-Month | $89.87 | -10.5% | $80.41 | at low |
| 1Y | 1-Year | $94.78 | -15.2% | $80.41 | at low |
| 3Y | 3-Year | $94.78 | -15.2% | $47.72 | +68.5% |
| 5Y | 5-Year | $94.78 | -15.2% | $32.14 | +150.2% |
| All-Time | All-Time | $94.78 | -15.2% | $21.10 | +281.1% |
IR Moving Average History
| Date | Value |
|---|---|
| 2025 | $80.41(-15.2%) |
| 2024 | $94.78(+47.8%) |
| 2023 | $64.15(+33.5%) |
| 2022 | $48.04(-7.9%) |
| Date | Value |
|---|---|
| 2021 | $52.17(+54.1%) |
| 2020 | $33.85(+6.4%) |
| 2019 | $31.80(+12.7%) |
| 2018 | $28.21(+9.6%) |
| 2017 | $25.74 |
FAQ
- What is Ingersoll Rand Inc. 200-day simple moving average?
- What is the all-time high 200-day SMA for Ingersoll Rand Inc.?
- What is IR 200-day simple moving average year-to-date change?
- What is Ingersoll Rand Inc. 200-day SMA year-on-year change?
- What is Ingersoll Rand Inc. 50-day simple moving average?
- What is the all-time high 50-day SMA for Ingersoll Rand Inc.?
- What is IR 50-day simple moving average year-to-date change?
- What is Ingersoll Rand Inc. 50-day SMA year-on-year change?
What is Ingersoll Rand Inc. 200-day simple moving average?
The current 200-day SMA of IR is $80.41
What is the all-time high 200-day SMA for Ingersoll Rand Inc.?
Ingersoll Rand Inc. all-time high 200-day simple moving average is $94.78
What is IR 200-day simple moving average year-to-date change?
Ingersoll Rand Inc. 200-day simple moving average has changed by -$14.37 (-15.16%) since the beginning of the year
What is Ingersoll Rand Inc. 200-day SMA year-on-year change?
Over the past year, IR 200-day simple moving average has changed by -$13.50 (-14.38%)
What is Ingersoll Rand Inc. 50-day simple moving average?
The current 50-day SMA of IR is $78.82
What is the all-time high 50-day SMA for Ingersoll Rand Inc.?
Ingersoll Rand Inc. all-time high 50-day simple moving average is $101.04
What is IR 50-day simple moving average year-to-date change?
Ingersoll Rand Inc. 50-day simple moving average has changed by -$20.60 (-20.72%) since the beginning of the year
What is Ingersoll Rand Inc. 50-day SMA year-on-year change?
Over the past year, IR 50-day simple moving average has changed by -$21.09 (-21.11%)