200-day SMA:
$93.06-$0.09(-0.10%)Summary
- As of April 4, 2025, IR stock 200-day simple moving average is $93.06, with a fall of -$0.09 (-0.10%) during the most recent trading day.
- Over the past year, IR stock 200-day SMA has increased by +$19.74 (+26.92%).
- IR stock 200-day SMA is now -1.82% below its all-time high of $94.78.
Performance
IR Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
50-day SMA:
$85.69-$0.41(-0.48%)Summary
- As of April 4, 2025, IR 50-day simple moving average is $85.69, with a fall of -$0.41 (-0.48%) during the most recent trading day.
- Over the past year, IR 50-day SMA has dropped by -$2.99 (-3.38%).
- IR 50-day SMA is now -15.19% below its all-time high of $101.04.
Performance
IR 50-day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
IR Moving Average Trends
| PeriodPeriod | 200-day SMA200-day SMA | 50-day SMA50-day SMA | PricePrice |
|---|---|---|---|
| todaytoday | -0.1% | -0.5% | -5.5% |
| 1 m1 month | -1.3% | -4.6% | -12.3% |
| 3 m3 months | -1.8% | -13.5% | -25.4% |
| 6 m6 months | +3.6% | -7.4% | -31.8% |
| ytdytd | -1.8% | -13.8% | -22.9% |
| 1 y1 year | +26.9% | -3.4% | -25.9% |
| 5 y5 years | +192.8% | +184.2% | +195.2% |
IR Moving Average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $94.23 | -1.3% | $93.06 | at low |
| 3 m | 3-month | $94.78 | -1.8% | $93.06 | at low |
| 6 m | 6-month | $94.78 | -1.8% | $89.84 | +3.6% |
| 1 y | 1-year | $94.78 | -1.8% | $73.32 | +26.9% |
| 3 y | 3-year | $94.78 | -1.8% | $47.72 | +95.0% |
| 5 y | 5-year | $94.78 | -1.8% | $30.76 | +202.5% |
| alltime | all time | $94.78 | -1.8% | $21.10 | +341.0% |
Ingersoll Rand Stock Moving Average History
| Date | Value |
|---|---|
| 2025 | $93.06(-1.8%) |
| 2024 | $94.78(+47.8%) |
| 2023 | $64.15(+33.5%) |
| 2022 | $48.04(-7.9%) |
| Date | Value |
|---|---|
| 2021 | $52.17(+54.1%) |
| 2020 | $33.85(+6.4%) |
| 2019 | $31.80(+12.7%) |
| 2018 | $28.21(+9.6%) |
| 2017 | $25.74 |
FAQ
- What is Ingersoll Rand 200-day simple moving average?
- What is the all time high 200-day SMA for Ingersoll Rand?
- What is IR 200-day simple moving average year-to-date change?
- What is Ingersoll Rand 200-day SMA year-on-year change?
- What is Ingersoll Rand 50-day simple moving average?
- What is the all time high 50-day SMA for Ingersoll Rand?
- What is IR 50-day simple moving average year-to-date change?
- What is Ingersoll Rand 50-day SMA year-on-year change?
What is Ingersoll Rand 200-day simple moving average?
The current 200-day SMA of IR is $93.06
What is the all time high 200-day SMA for Ingersoll Rand?
Ingersoll Rand all-time high 200-day simple moving average is $94.78
What is IR 200-day simple moving average year-to-date change?
Ingersoll Rand 200-day simple moving average has changed by -$1.72 (-1.82%) since the beginning of the year
What is Ingersoll Rand 200-day SMA year-on-year change?
Over the past year, IR 200-day simple moving average has changed by +$19.74 (+26.92%)
What is Ingersoll Rand 50-day simple moving average?
The current 50-day SMA of IR is $85.69
What is the all time high 50-day SMA for Ingersoll Rand?
Ingersoll Rand all-time high 50-day simple moving average is $101.04
What is IR 50-day simple moving average year-to-date change?
Ingersoll Rand 50-day simple moving average has changed by -$13.73 (-13.81%) since the beginning of the year
What is Ingersoll Rand 50-day SMA year-on-year change?
Over the past year, IR 50-day simple moving average has changed by -$2.99 (-3.38%)