200-Day SMA
$81.80$0.04+0.05%
Summary
- Current Value
- As of today, IR 200-day SMA is $81.80, up +0.05% on
- Vs Current Price
- IR 200-day SMA is -6.18% below its current market price
- 1-Year High
- IR 200-day SMA reached a 1-year high of $87.26 on
- 1-Year Low
- IR 200-day SMA reached a 1-year low of $79.98 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $81.80 | +0.1% | +0.5% | -0.9% | +2.3% | -6.3% | +41.9% | +75.2% | |
| 50-Day SMA | $79.38 | +0.4% | +5.6% | -4.6% | +0.8% | -5.1% | +23.0% | +64.0% | |
| 20-Day SMA | $84.15 | +0.5% | +7.2% | +2.9% | +4.7% | +0.8% | +27.3% | +72.6% | |
| 200-Day EMA | $81.47 | +0.1% | +0.8% | -2.8% | +0.1% | -4.1% | +39.4% | +78.0% | |
| 50-Day EMA | $81.56 | +0.3% | +5.1% | -1.5% | +2.6% | -1.5% | +26.7% | +67.4% | |
| 20-Day EMA | $84.66 | +0.3% | +8.5% | +5.5% | +5.7% | +3.5% | +27.7% | +72.3% | |
| Price | $87.19 | +0.3% | +10.6% | +15.1% | +10.1% | +14.9% | +28.4% | +70.8% | |
| 14-Day RSI | 59.02 | -6.3% | +9.6% | +7.0% | +24.9% | +6.1% | -6.9% | -5.6% | |
| Beta | 1.23 | 0.0% | -13.4% | -17.4% | +4.2% | +2.5% | +5.1% | +19.4% | |
| ATR | $2.89 | -1.1% | +15.5% | -0.7% | +79.0% | +25.8% | +132.7% | +140.9% | |
| 10-Day Volatility | 36.53% | +3.7% | +52.2% | -16.9% | +85.8% | -42.1% | +104.2% | +41.8% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $81.80 | at high | |
| 3M | $82.54 | -0.9% | |
| 6M | $83.04 | -1.5% | |
| 1Y | $87.26 | -6.3% | |
| 3Y | $94.79 | -13.7% | |
| 5Y | $94.79 | -13.7% | |
| All | $94.79 | -13.7% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $81.36 | +0.6% | |
| 3M | $81.36 | +0.6% | |
| 6M | $81.36 | +0.6% | |
| 1Y | $79.98 | +2.3% | |
| 3Y | $57.65 | +41.9% | |
| 5Y | $46.68 | +75.2% | |
| All | $21.10 | +287.7% |
200-Day SMA History
| Date | Value | Change |
|---|---|---|
| $81.80 | +2.3% | |
| $79.99 | -15.6% | |
| $94.78 | +47.8% | |
| $64.15 | +33.5% | |
| $48.04 | -7.9% |
| Date | Value | Change |
|---|---|---|
| $52.17 | +54.1% | |
| $33.85 | +6.4% | |
| $31.80 | +12.7% | |
| $28.21 | +9.6% | |
| $25.74 | - |
FAQ
- What is the current 200-day SMA of IR?
- As of today, IR 200-day SMA is $81.80
- How does IR 200-day SMA compare to its current price?
- IR 200-day SMA is -6.18% below its current market price
- How far is IR 200-day SMA from its all-time high?
- IR 200-day SMA is currently -13.70% below its historical high of $94.79 set on December 27, 2024
- What is 1-year change in IR 200-day SMA?
- IR 200-day SMA is down -6.26% year-over-year
50-Day SMA
$79.38$0.32+0.40%
Summary
- Current Value
- As of today, IR 50-day SMA is $79.38, up +0.40% on
- Vs Current Price
- IR 50-day SMA is -8.95% below its current market price
- 1-Year High
- IR 50-day SMA reached a 1-year high of $89.90 on
- 1-Year Low
- IR 50-day SMA reached a 1-year low of $75.19 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $79.38 | +0.4% | +5.6% | -4.6% | +0.8% | -5.1% | +23.0% | +64.0% | |
| 200-Day SMA | $81.80 | +0.1% | +0.5% | -0.9% | +2.3% | -6.3% | +41.9% | +75.2% | |
| 20-Day SMA | $84.15 | +0.5% | +7.2% | +2.9% | +4.7% | +0.8% | +27.3% | +72.6% | |
| 200-Day EMA | $81.47 | +0.1% | +0.8% | -2.8% | +0.1% | -4.1% | +39.4% | +78.0% | |
| 50-Day EMA | $81.56 | +0.3% | +5.1% | -1.5% | +2.6% | -1.5% | +26.7% | +67.4% | |
| 20-Day EMA | $84.66 | +0.3% | +8.5% | +5.5% | +5.7% | +3.5% | +27.7% | +72.3% | |
| Price | $87.19 | +0.3% | +10.6% | +15.1% | +10.1% | +14.9% | +28.4% | +70.8% | |
| 14-Day RSI | 59.02 | -6.3% | +9.6% | +7.0% | +24.9% | +6.1% | -6.9% | -5.6% | |
| Beta | 1.23 | 0.0% | -13.4% | -17.4% | +4.2% | +2.5% | +5.1% | +19.4% | |
| ATR | $2.89 | -1.1% | +15.5% | -0.7% | +79.0% | +25.8% | +132.7% | +140.9% | |
| 10-Day Volatility | 36.53% | +3.7% | +52.2% | -16.9% | +85.8% | -42.1% | +104.2% | +41.8% | |
| 3-Month Volatility | 34.60% | -0.3% | -1.3% | -7.8% | +32.7% | -0.4% | +56.1% | +32.4% | |
| 1-Year Volatility | 33.14% | +0.3% | -2.6% | -0.0% | +1.4% | +3.7% | +14.3% | +12.0% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $79.38 | at high | |
| 3M | $83.19 | -4.6% | |
| 6M | $89.90 | -11.7% | |
| 1Y | $89.90 | -11.7% | |
| 3Y | $101.04 | -21.4% | |
| 5Y | $101.04 | -21.4% | |
| All | $101.04 | -21.4% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $75.19 | +5.6% | |
| 3M | $75.19 | +5.6% | |
| 6M | $75.19 | +5.6% | |
| 1Y | $75.19 | +5.6% | |
| 3Y | $64.52 | +23.0% | |
| 5Y | $44.07 | +80.1% | |
| All | $21.10 | +276.2% |
50-Day SMA History
| Date | Value | Change |
|---|---|---|
| $79.38 | +0.8% | |
| $78.79 | -20.8% | |
| $99.42 | +43.1% | |
| $69.47 | +32.7% | |
| $52.34 | -10.4% |
| Date | Value | Change |
|---|---|---|
| $58.44 | +37.0% | |
| $42.64 | +25.3% | |
| $34.04 | +42.4% | |
| $23.90 | -21.8% | |
| $30.56 | - |
FAQ
- What is the current 50-day SMA of IR?
- As of today, IR 50-day SMA is $79.38
- How does IR 50-day SMA compare to its current price?
- IR 50-day SMA is -8.95% below its current market price
- How far is IR 50-day SMA from its all-time high?
- IR 50-day SMA is currently -21.44% below its historical high of $101.04 set on December 13, 2024
- What is 1-year change in IR 50-day SMA?
- IR 50-day SMA is down -5.06% year-over-year
20-Day SMA
$84.15$0.41+0.48%
Summary
- Current Value
- As of today, IR 20-day SMA is $84.15, up +0.48% on
- Vs Current Price
- IR 20-day SMA is -3.49% below its current market price
- 1-Year High
- IR 20-day SMA reached a 1-year high of $95.74 on
- 1-Year Low
- IR 20-day SMA reached a 1-year low of $71.17 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $84.15 | +0.5% | +7.2% | +2.9% | +4.7% | +0.8% | +27.3% | +72.6% | |
| 200-Day SMA | $81.80 | +0.1% | +0.5% | -0.9% | +2.3% | -6.3% | +41.9% | +75.2% | |
| 50-Day SMA | $79.38 | +0.4% | +5.6% | -4.6% | +0.8% | -5.1% | +23.0% | +64.0% | |
| 200-Day EMA | $81.47 | +0.1% | +0.8% | -2.8% | +0.1% | -4.1% | +39.4% | +78.0% | |
| 50-Day EMA | $81.56 | +0.3% | +5.1% | -1.5% | +2.6% | -1.5% | +26.7% | +67.4% | |
| 20-Day EMA | $84.66 | +0.3% | +8.5% | +5.5% | +5.7% | +3.5% | +27.7% | +72.3% | |
| Price | $87.19 | +0.3% | +10.6% | +15.1% | +10.1% | +14.9% | +28.4% | +70.8% | |
| 14-Day RSI | 59.02 | -6.3% | +9.6% | +7.0% | +24.9% | +6.1% | -6.9% | -5.6% | |
| Beta | 1.23 | 0.0% | -13.4% | -17.4% | +4.2% | +2.5% | +5.1% | +19.4% | |
| ATR | $2.89 | -1.1% | +15.5% | -0.7% | +79.0% | +25.8% | +132.7% | +140.9% | |
| 10-Day Volatility | 36.53% | +3.7% | +52.2% | -16.9% | +85.8% | -42.1% | +104.2% | +41.8% | |
| 3-Month Volatility | 34.60% | -0.3% | -1.3% | -7.8% | +32.7% | -0.4% | +56.1% | +32.4% | |
| 1-Year Volatility | 33.14% | +0.3% | -2.6% | -0.0% | +1.4% | +3.7% | +14.3% | +12.0% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $84.15 | at high | |
| 3M | $84.15 | at high | |
| 6M | $95.74 | -12.1% | |
| 1Y | $95.74 | -12.1% | |
| 3Y | $103.69 | -18.8% | |
| 5Y | $103.69 | -18.8% | |
| All | $103.69 | -18.8% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $78.49 | +7.2% | |
| 3M | $71.17 | +18.2% | |
| 6M | $71.17 | +18.2% | |
| 1Y | $71.17 | +18.2% | |
| 3Y | $62.34 | +35.0% | |
| 5Y | $41.86 | +101.0% | |
| All | $20.72 | +306.2% |
20-Day SMA History
| Date | Value | Change |
|---|---|---|
| $84.15 | +4.7% | |
| $80.36 | -17.4% | |
| $97.24 | +30.2% | |
| $74.71 | +41.2% | |
| $52.91 | -11.4% |
| Date | Value | Change |
|---|---|---|
| $59.71 | +32.7% | |
| $44.98 | +26.9% | |
| $35.43 | +66.0% | |
| $21.35 | -34.9% | |
| $32.79 | - |
FAQ
- What is the current 20-day SMA of IR?
- As of today, IR 20-day SMA is $84.15
- How does IR 20-day SMA compare to its current price?
- IR 20-day SMA is -3.49% below its current market price
- How far is IR 20-day SMA from its all-time high?
- IR 20-day SMA is currently -18.84% below its historical high of $103.69 set on December 4, 2024
- What is 1-year change in IR 20-day SMA?
- IR 20-day SMA is up +0.79% year-over-year
200-Day EMA
$81.47$0.06+0.07%
Summary
- Current Value
- As of today, IR 200-day EMA is $81.47, up +0.07% on
- Vs Current Price
- IR 200-day EMA is -6.57% below its current market price
- 1-Year High
- IR 200-day EMA reached a 1-year high of $84.98 on
- 1-Year Low
- IR 200-day EMA reached a 1-year low of $80.78 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $81.47 | +0.1% | +0.8% | -2.8% | +0.1% | -4.1% | +39.4% | +78.0% | |
| 50-Day EMA | $81.56 | +0.3% | +5.1% | -1.5% | +2.6% | -1.5% | +26.7% | +67.4% | |
| 20-Day EMA | $84.66 | +0.3% | +8.5% | +5.5% | +5.7% | +3.5% | +27.7% | +72.3% | |
| 200-Day SMA | $81.80 | +0.1% | +0.5% | -0.9% | +2.3% | -6.3% | +41.9% | +75.2% | |
| 50-Day SMA | $79.38 | +0.4% | +5.6% | -4.6% | +0.8% | -5.1% | +23.0% | +64.0% | |
| 20-Day SMA | $84.15 | +0.5% | +7.2% | +2.9% | +4.7% | +0.8% | +27.3% | +72.6% | |
| Price | $87.19 | +0.3% | +10.6% | +15.1% | +10.1% | +14.9% | +28.4% | +70.8% | |
| 14-Day RSI | 59.02 | -6.3% | +9.6% | +7.0% | +24.9% | +6.1% | -6.9% | -5.6% | |
| Beta | 1.23 | 0.0% | -13.4% | -17.4% | +4.2% | +2.5% | +5.1% | +19.4% | |
| ATR | $2.89 | -1.1% | +15.5% | -0.7% | +79.0% | +25.8% | +132.7% | +140.9% | |
| 10-Day Volatility | 36.53% | +3.7% | +52.2% | -16.9% | +85.8% | -42.1% | +104.2% | +41.8% | |
| 3-Month Volatility | 34.60% | -0.3% | -1.3% | -7.8% | +32.7% | -0.4% | +56.1% | +32.4% | |
| 1-Year Volatility | 33.14% | +0.3% | -2.6% | -0.0% | +1.4% | +3.7% | +14.3% | +12.0% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $81.47 | at high | |
| 3M | $83.78 | -2.8% | |
| 6M | $84.85 | -4.0% | |
| 1Y | $84.98 | -4.1% | |
| 3Y | $93.26 | -12.7% | |
| 5Y | $93.26 | -12.7% | |
| All | $93.26 | -12.7% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $80.78 | +0.8% | |
| 3M | $80.78 | +0.8% | |
| 6M | $80.78 | +0.8% | |
| 1Y | $80.78 | +0.8% | |
| 3Y | $58.42 | +39.4% | |
| 5Y | $45.76 | +78.0% | |
| All | $25.83 | +215.4% |
200-Day EMA History
| Date | Value | Change |
|---|---|---|
| $81.47 | +0.1% | |
| $81.37 | -12.6% | |
| $93.13 | +43.6% | |
| $64.84 | +30.2% | |
| $49.80 | -5.0% |
| Date | Value | Change |
|---|---|---|
| $52.40 | +43.1% | |
| $36.63 | +16.3% | |
| $31.48 | +17.9% | |
| $26.69 | - |
FAQ
- What is the current 200-day EMA of IR?
- As of today, IR 200-day EMA is $81.47
- How does IR 200-day EMA compare to its current price?
- IR 200-day EMA is -6.57% below its current market price
- How far is IR 200-day EMA from its all-time high?
- IR 200-day EMA is currently -12.65% below its historical high of $93.26 set on December 17, 2024
- What is 1-year change in IR 200-day EMA?
- IR 200-day EMA is down -4.13% year-over-year
50-Day EMA
$81.56$0.22+0.27%
Summary
- Current Value
- As of today, IR 50-day EMA is $81.56, up +0.27% on
- Vs Current Price
- IR 50-day EMA is -6.46% below its current market price
- 1-Year High
- IR 50-day EMA reached a 1-year high of $90.08 on
- 1-Year Low
- IR 50-day EMA reached a 1-year low of $75.97 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $81.56 | +0.3% | +5.1% | -1.5% | +2.6% | -1.5% | +26.7% | +67.4% | |
| 200-Day EMA | $81.47 | +0.1% | +0.8% | -2.8% | +0.1% | -4.1% | +39.4% | +78.0% | |
| 20-Day EMA | $84.66 | +0.3% | +8.5% | +5.5% | +5.7% | +3.5% | +27.7% | +72.3% | |
| 200-Day SMA | $81.80 | +0.1% | +0.5% | -0.9% | +2.3% | -6.3% | +41.9% | +75.2% | |
| 50-Day SMA | $79.38 | +0.4% | +5.6% | -4.6% | +0.8% | -5.1% | +23.0% | +64.0% | |
| 20-Day SMA | $84.15 | +0.5% | +7.2% | +2.9% | +4.7% | +0.8% | +27.3% | +72.6% | |
| Price | $87.19 | +0.3% | +10.6% | +15.1% | +10.1% | +14.9% | +28.4% | +70.8% | |
| 14-Day RSI | 59.02 | -6.3% | +9.6% | +7.0% | +24.9% | +6.1% | -6.9% | -5.6% | |
| Beta | 1.23 | 0.0% | -13.4% | -17.4% | +4.2% | +2.5% | +5.1% | +19.4% | |
| ATR | $2.89 | -1.1% | +15.5% | -0.7% | +79.0% | +25.8% | +132.7% | +140.9% | |
| 10-Day Volatility | 36.53% | +3.7% | +52.2% | -16.9% | +85.8% | -42.1% | +104.2% | +41.8% | |
| 3-Month Volatility | 34.60% | -0.3% | -1.3% | -7.8% | +32.7% | -0.4% | +56.1% | +32.4% | |
| 1-Year Volatility | 33.14% | +0.3% | -2.6% | -0.0% | +1.4% | +3.7% | +14.3% | +12.0% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $81.56 | at high | |
| 3M | $82.82 | -1.5% | |
| 6M | $90.08 | -9.5% | |
| 1Y | $90.08 | -9.5% | |
| 3Y | $100.76 | -19.1% | |
| 5Y | $100.76 | -19.1% | |
| All | $100.76 | -19.1% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $77.58 | +5.1% | |
| 3M | $75.97 | +7.3% | |
| 6M | $75.97 | +7.3% | |
| 1Y | $75.97 | +7.3% | |
| 3Y | $63.62 | +28.2% | |
| 5Y | $43.97 | +85.5% | |
| All | $22.32 | +265.4% |
50-Day EMA History
| Date | Value | Change |
|---|---|---|
| $81.56 | +2.6% | |
| $79.50 | -18.8% | |
| $97.90 | +37.2% | |
| $71.36 | +37.5% | |
| $51.92 | -10.9% |
| Date | Value | Change |
|---|---|---|
| $58.26 | +36.0% | |
| $42.85 | +25.6% | |
| $34.12 | +46.1% | |
| $23.35 | -24.4% | |
| $30.89 | - |
FAQ
- What is the current 50-day EMA of IR?
- As of today, IR 50-day EMA is $81.56
- How does IR 50-day EMA compare to its current price?
- IR 50-day EMA is -6.46% below its current market price
- How far is IR 50-day EMA from its all-time high?
- IR 50-day EMA is currently -19.06% below its historical high of $100.76 set on December 13, 2024
- What is 1-year change in IR 50-day EMA?
- IR 50-day EMA is down -1.53% year-over-year
20-Day EMA
$84.66$0.24+0.29%
Summary
- Current Value
- As of today, IR 20-day EMA is $84.66, up +0.29% on
- Vs Current Price
- IR 20-day EMA is -2.90% below its current market price
- 1-Year High
- IR 20-day EMA reached a 1-year high of $93.95 on
- 1-Year Low
- IR 20-day EMA reached a 1-year low of $72.51 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $84.66 | +0.3% | +8.5% | +5.5% | +5.7% | +3.5% | +27.7% | +72.3% | |
| 200-Day EMA | $81.47 | +0.1% | +0.8% | -2.8% | +0.1% | -4.1% | +39.4% | +78.0% | |
| 50-Day EMA | $81.56 | +0.3% | +5.1% | -1.5% | +2.6% | -1.5% | +26.7% | +67.4% | |
| 200-Day SMA | $81.80 | +0.1% | +0.5% | -0.9% | +2.3% | -6.3% | +41.9% | +75.2% | |
| 50-Day SMA | $79.38 | +0.4% | +5.6% | -4.6% | +0.8% | -5.1% | +23.0% | +64.0% | |
| 20-Day SMA | $84.15 | +0.5% | +7.2% | +2.9% | +4.7% | +0.8% | +27.3% | +72.6% | |
| Price | $87.19 | +0.3% | +10.6% | +15.1% | +10.1% | +14.9% | +28.4% | +70.8% | |
| 14-Day RSI | 59.02 | -6.3% | +9.6% | +7.0% | +24.9% | +6.1% | -6.9% | -5.6% | |
| Beta | 1.23 | 0.0% | -13.4% | -17.4% | +4.2% | +2.5% | +5.1% | +19.4% | |
| ATR | $2.89 | -1.1% | +15.5% | -0.7% | +79.0% | +25.8% | +132.7% | +140.9% | |
| 10-Day Volatility | 36.53% | +3.7% | +52.2% | -16.9% | +85.8% | -42.1% | +104.2% | +41.8% | |
| 3-Month Volatility | 34.60% | -0.3% | -1.3% | -7.8% | +32.7% | -0.4% | +56.1% | +32.4% | |
| 1-Year Volatility | 33.14% | +0.3% | -2.6% | -0.0% | +1.4% | +3.7% | +14.3% | +12.0% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $84.66 | at high | |
| 3M | $84.66 | at high | |
| 6M | $93.95 | -9.9% | |
| 1Y | $93.95 | -9.9% | |
| 3Y | $103.01 | -17.8% | |
| 5Y | $103.01 | -17.8% | |
| All | $103.01 | -17.8% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $78.05 | +8.5% | |
| 3M | $72.51 | +16.8% | |
| 6M | $72.51 | +16.8% | |
| 1Y | $72.51 | +16.8% | |
| 3Y | $61.92 | +36.7% | |
| 5Y | $42.22 | +100.5% | |
| All | $21.19 | +299.6% |
20-Day EMA History
| Date | Value | Change |
|---|---|---|
| $84.66 | +5.7% | |
| $80.09 | -16.3% | |
| $95.70 | +27.9% | |
| $74.81 | +42.1% | |
| $52.65 | -12.2% |
| Date | Value | Change |
|---|---|---|
| $59.94 | +33.6% | |
| $44.86 | +25.6% | |
| $35.70 | +67.6% | |
| $21.31 | -35.2% | |
| $32.87 | - |
FAQ
- What is the current 20-day EMA of IR?
- As of today, IR 20-day EMA is $84.66
- How does IR 20-day EMA compare to its current price?
- IR 20-day EMA is -2.90% below its current market price
- How far is IR 20-day EMA from its all-time high?
- IR 20-day EMA is currently -17.82% below its historical high of $103.01 set on December 4, 2024
- What is 1-year change in IR 20-day EMA?
- IR 20-day EMA is up +3.48% year-over-year
Data Sources & References
- IR Official Website www.irco.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1699150/000162828026008617/0001628280-26-008617-index.htm
- IR Profile on Yahoo Finance finance.yahoo.com/quote/IR
- IR Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/ir