What is the current 200-day SMA of INTU?

As of today, INTU 200-day SMA is $412.63

How does INTU 200-day SMA compare to its current price?

INTU 200-day SMA is +36.10% above its current market price

How far is INTU 200-day SMA from its all-time high?

INTU 200-day SMA is currently -39.63% below its historical high of $683.55 set on January 12, 2026

What is 1-year change in INTU 200-day SMA?

INTU 200-day SMA is down -37.87% year-over-year

What is the current 50-day SMA of INTU?

As of today, INTU 50-day SMA is $324.36

How does INTU 50-day SMA compare to its current price?

INTU 50-day SMA is +6.98% above its current market price

How far is INTU 50-day SMA from its all-time high?

INTU 50-day SMA is currently -57.81% below its historical high of $768.82 set on August 7, 2025

What is 1-year change in INTU 50-day SMA?

INTU 50-day SMA is down -54.84% year-over-year

What is the current 20-day SMA of INTU?

As of today, INTU 20-day SMA is $337.03

How does INTU 20-day SMA compare to its current price?

INTU 20-day SMA is +11.16% above its current market price

How far is INTU 20-day SMA from its all-time high?

INTU 20-day SMA is currently -56.37% below its historical high of $772.45 set on August 8, 2025

What is 1-year change in INTU 20-day SMA?

INTU 20-day SMA is down -49.29% year-over-year

What is the current 200-day EMA of INTU?

As of today, INTU 200-day EMA is $405.23

How does INTU 200-day EMA compare to its current price?

INTU 200-day EMA is +33.66% above its current market price

How far is INTU 200-day EMA from its all-time high?

INTU 200-day EMA is currently -40.56% below its historical high of $681.78 set on August 21, 2025

What is 1-year change in INTU 200-day EMA?

INTU 200-day EMA is down -40.28% year-over-year

What is the current 50-day EMA of INTU?

As of today, INTU 50-day EMA is $327.95

How does INTU 50-day EMA compare to its current price?

INTU 50-day EMA is +8.17% above its current market price

How far is INTU 50-day EMA from its all-time high?

INTU 50-day EMA is currently -56.48% below its historical high of $753.61 set on August 7, 2025

What is 1-year change in INTU 50-day EMA?

INTU 50-day EMA is down -53.06% year-over-year

What is the current 20-day EMA of INTU?

As of today, INTU 20-day EMA is $328.45

How does INTU 20-day EMA compare to its current price?

INTU 20-day EMA is +8.33% above its current market price

How far is INTU 20-day EMA from its all-time high?

INTU 20-day EMA is currently -57.74% below its historical high of $777.16 set on August 4, 2025

What is 1-year change in INTU 20-day EMA?

INTU 20-day EMA is down -51.19% year-over-year

Intuit Inc. (INTU) Stock Moving Average History & Chart

200-Day SMA

$412.63$1.64-0.40%

September 18, 2026

Summary

Current Value: As of today, INTU 200-day SMA is $412.63, down -0.40% on September 18, 2026
Vs Current Price: INTU 200-day SMA is +36.10% above its current market price
1-Year High: INTU 200-day SMA reached a 1-year high of $683.55 on January 12, 2026
1-Year Low: INTU 200-day SMA reached a 1-year low of $412.63 on September 18, 2026

200-Day SMA Chart

Performance

INTU Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Sep 18, 26	$412.63	-0.4%	-7.7%	-21.1%	-39.5%	-37.9%	-6.8%	-6.3%
50-Day SMA	Sep 18, 26	$324.36	+0.2%	+9.9%	-8.4%	-50.9%	-54.8%	-36.3%	-39.9%
20-Day SMA	Sep 18, 26	$337.03	-0.9%	+4.4%	+12.2%	-49.5%	-49.3%	-36.7%	-40.0%
200-Day EMA	Sep 18, 26	$405.23	-0.3%	-3.9%	-16.1%	-39.6%	-40.3%	-12.3%	-10.8%
50-Day EMA	Sep 18, 26	$327.95	-0.3%	+3.1%	-5.7%	-50.7%	-53.1%	-35.7%	-39.0%
20-Day EMA	Sep 18, 26	$328.45	-0.8%	+0.9%	+7.9%	-50.7%	-51.2%	-38.4%	-41.3%
Price	Sep 18, 26	$303.19	-3.2%	-13.5%	+13.6%	-54.2%	-55.1%	-43.3%	-46.0%
14-Day RSI	Sep 18, 26	38.00	-8.5%	-40.0%	+21.3%	-22.0%	-18.7%	-32.3%	-31.7%
Beta	Sep 18, 26	0.29	0.0%	+31.8%	-39.6%	-66.7%	-69.5%	-81.7%	-78.4%
ATR	Sep 18, 26	$14.10	-0.8%	-7.1%	-17.8%	+10.6%	-6.7%	+39.8%	+44.7%
10-Day Volatility	Sep 18, 26	49.19%	+1.4%	-5.9%	+29.9%	+301.2%	+122.1%	+305.5%	+154.6%

200-Day SMA Highs

INTU 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$447.01	Aug 18, 26	-7.7%
3M	$523.32	Jun 18, 26	-21.1%
6M	$644.49	Mar 18, 26	-36.0%
1Y	$683.55	Jan 12, 26	-39.6%
3Y	$683.55	Jan 12, 26	-39.6%
5Y	$683.55	Jan 12, 26	-39.6%
All	$683.55	Jan 12, 26	-39.6%

200-Day SMA Lows

INTU 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$412.63	Sep 18, 26	at low
3M	$412.63	Sep 18, 26	at low
6M	$412.63	Sep 18, 26	at low
1Y	$412.63	Sep 18, 26	at low
3Y	$412.63	Sep 18, 26	at low
5Y	$407.58	Feb 22, 23	+1.2%
All	$2.28	Apr 29, 93	>+9999.0%

200-Day SMA History

Date	Value	Change
Sep 18, 2026	$412.63	-39.5%
Dec 31, 2025	$682.33	+7.8%
Dec 31, 2024	$633.01	+28.0%
Dec 31, 2023	$494.44	+18.4%
Dec 31, 2022	$417.56	-20.3%
Dec 31, 2021	$523.60	+69.4%
Dec 31, 2020	$309.04	+17.4%
Dec 31, 2019	$263.30	+29.5%
Dec 31, 2018	$203.31	+46.4%
Dec 31, 2017	$138.91	+27.3%
Dec 31, 2016	$109.13	+10.7%
Dec 31, 2015	$98.57	+18.9%
Dec 31, 2014	$82.89	+26.4%
Dec 31, 2013	$65.58	+11.6%
Dec 31, 2012	$58.77	+15.7%
Dec 31, 2011	$50.80	+23.7%
Dec 31, 2010	$41.08	+46.1%

Date	Value	Change
Dec 31, 2009	$28.12	+3.9%
Dec 31, 2008	$27.07	-8.3%
Dec 31, 2007	$29.54	-2.1%
Dec 31, 2006	$30.18	+30.5%
Dec 31, 2005	$23.12	+9.9%
Dec 31, 2004	$21.03	-7.6%
Dec 31, 2003	$22.76	+0.8%
Dec 31, 2002	$22.57	+26.7%
Dec 31, 2001	$17.81	-22.0%
Dec 31, 2000	$22.85	+38.3%
Dec 31, 1999	$16.52	+91.7%
Dec 31, 1998	$8.62	+85.9%
Dec 31, 1997	$4.64	-30.5%
Dec 31, 1996	$6.67	-18.7%
Dec 31, 1995	$8.21	+118.4%
Dec 31, 1994	$3.76	+36.1%
Dec 31, 1993	$2.76	-

FAQ

What is the current 200-day SMA of INTU?: As of today, INTU 200-day SMA is $412.63
How does INTU 200-day SMA compare to its current price?: INTU 200-day SMA is +36.10% above its current market price
How far is INTU 200-day SMA from its all-time high?: INTU 200-day SMA is currently -39.63% below its historical high of $683.55 set on January 12, 2026
What is 1-year change in INTU 200-day SMA?: INTU 200-day SMA is down -37.87% year-over-year

50-Day SMA

$324.36$0.60+0.18%

September 18, 2026

Summary

Current Value: As of today, INTU 50-day SMA is $324.36, up +0.18% on September 18, 2026
Vs Current Price: INTU 50-day SMA is +6.98% above its current market price
1-Year High: INTU 50-day SMA reached a 1-year high of $718.27 on September 18, 2025
1-Year Low: INTU 50-day SMA reached a 1-year low of $290.68 on August 3, 2026

Performance

INTU Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Sep 18, 26	$324.36	+0.2%	+9.9%	-8.4%	-50.9%	-54.8%	-36.3%	-39.9%
200-Day SMA	Sep 18, 26	$412.63	-0.4%	-7.7%	-21.1%	-39.5%	-37.9%	-6.8%	-6.3%
20-Day SMA	Sep 18, 26	$337.03	-0.9%	+4.4%	+12.2%	-49.5%	-49.3%	-36.7%	-40.0%
200-Day EMA	Sep 18, 26	$405.23	-0.3%	-3.9%	-16.1%	-39.6%	-40.3%	-12.3%	-10.8%
50-Day EMA	Sep 18, 26	$327.95	-0.3%	+3.1%	-5.7%	-50.7%	-53.1%	-35.7%	-39.0%
20-Day EMA	Sep 18, 26	$328.45	-0.8%	+0.9%	+7.9%	-50.7%	-51.2%	-38.4%	-41.3%
Price	Sep 18, 26	$303.19	-3.2%	-13.5%	+13.6%	-54.2%	-55.1%	-43.3%	-46.0%
14-Day RSI	Sep 18, 26	38.00	-8.5%	-40.0%	+21.3%	-22.0%	-18.7%	-32.3%	-31.7%
Beta	Sep 18, 26	0.29	0.0%	+31.8%	-39.6%	-66.7%	-69.5%	-81.7%	-78.4%
ATR	Sep 18, 26	$14.10	-0.8%	-7.1%	-17.8%	+10.6%	-6.7%	+39.8%	+44.7%
10-Day Volatility	Sep 18, 26	49.19%	+1.4%	-5.9%	+29.9%	+301.2%	+122.1%	+305.5%	+154.6%
3-Month Volatility	Sep 18, 26	47.00%	+1.0%	-29.4%	-28.0%	+100.6%	+97.8%	+120.3%	+241.3%
1-Year Volatility	Sep 18, 26	49.28%	+0.2%	+2.4%	+10.3%	+61.3%	+53.2%	+34.7%	+80.4%

50-Day SMA Highs

INTU 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$324.36	Sep 18, 26	at high
3M	$354.06	Jun 18, 26	-8.4%
6M	$477.92	Mar 18, 26	-32.1%
1Y	$718.27	Sep 18, 25	-54.8%
3Y	$768.82	Aug 7, 25	-57.8%
5Y	$768.82	Aug 7, 25	-57.8%
All	$768.82	Aug 7, 25	-57.8%

50-Day SMA Lows

INTU 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$295.17	Aug 18, 26	+9.9%
3M	$290.68	Aug 3, 26	+11.6%
6M	$290.68	Aug 3, 26	+11.6%
1Y	$290.68	Aug 3, 26	+11.6%
3Y	$290.68	Aug 3, 26	+11.6%
5Y	$290.68	Aug 3, 26	+11.6%
All	$2.28	Apr 29, 93	>+9999.0%

50-Day SMA History

Date	Value	Change
Sep 18, 2026	$324.36	-50.9%
Dec 31, 2025	$660.78	+2.2%
Dec 31, 2024	$646.54	+16.0%
Dec 31, 2023	$557.16	+40.6%
Dec 31, 2022	$396.31	-37.9%
Dec 31, 2021	$638.18	+79.7%
Dec 31, 2020	$355.09	+36.5%
Dec 31, 2019	$260.21	+26.6%
Dec 31, 2018	$205.54	+33.0%
Dec 31, 2017	$154.59	+36.8%
Dec 31, 2016	$113.04	+15.3%
Dec 31, 2015	$98.03	+7.8%
Dec 31, 2014	$90.90	+24.0%
Dec 31, 2013	$73.33	+22.3%
Dec 31, 2012	$59.95	+13.7%
Dec 31, 2011	$52.75	+10.2%
Dec 31, 2010	$47.85	+59.7%

Date	Value	Change
Dec 31, 2009	$29.96	+30.1%
Dec 31, 2008	$23.03	-24.5%
Dec 31, 2007	$30.49	-6.5%
Dec 31, 2006	$32.62	+28.0%
Dec 31, 2005	$25.48	+16.1%
Dec 31, 2004	$21.95	-12.4%
Dec 31, 2003	$25.05	-1.4%
Dec 31, 2002	$25.41	+20.8%
Dec 31, 2001	$21.04	-18.7%
Dec 31, 2000	$25.86	+15.5%
Dec 31, 1999	$22.40	+129.4%
Dec 31, 1998	$9.76	+74.7%
Dec 31, 1997	$5.59	+1.8%
Dec 31, 1996	$5.49	-56.5%
Dec 31, 1995	$12.61	+124.0%
Dec 31, 1994	$5.63	+69.1%
Dec 31, 1993	$3.33	-

FAQ

What is the current 50-day SMA of INTU?: As of today, INTU 50-day SMA is $324.36
How does INTU 50-day SMA compare to its current price?: INTU 50-day SMA is +6.98% above its current market price
How far is INTU 50-day SMA from its all-time high?: INTU 50-day SMA is currently -57.81% below its historical high of $768.82 set on August 7, 2025
What is 1-year change in INTU 50-day SMA?: INTU 50-day SMA is down -54.84% year-over-year

20-Day SMA

$337.03$2.93-0.86%

September 18, 2026

Summary

Current Value: As of today, INTU 20-day SMA is $337.03, down -0.86% on September 18, 2026
Vs Current Price: INTU 20-day SMA is +11.16% above its current market price
1-Year High: INTU 20-day SMA reached a 1-year high of $676.97 on October 3, 2025
1-Year Low: INTU 20-day SMA reached a 1-year low of $269.85 on July 10, 2026

Performance

INTU Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Sep 18, 26	$337.03	-0.9%	+4.4%	+12.2%	-49.5%	-49.3%	-36.7%	-40.0%
200-Day SMA	Sep 18, 26	$412.63	-0.4%	-7.7%	-21.1%	-39.5%	-37.9%	-6.8%	-6.3%
50-Day SMA	Sep 18, 26	$324.36	+0.2%	+9.9%	-8.4%	-50.9%	-54.8%	-36.3%	-39.9%
200-Day EMA	Sep 18, 26	$405.23	-0.3%	-3.9%	-16.1%	-39.6%	-40.3%	-12.3%	-10.8%
50-Day EMA	Sep 18, 26	$327.95	-0.3%	+3.1%	-5.7%	-50.7%	-53.1%	-35.7%	-39.0%
20-Day EMA	Sep 18, 26	$328.45	-0.8%	+0.9%	+7.9%	-50.7%	-51.2%	-38.4%	-41.3%
Price	Sep 18, 26	$303.19	-3.2%	-13.5%	+13.6%	-54.2%	-55.1%	-43.3%	-46.0%
14-Day RSI	Sep 18, 26	38.00	-8.5%	-40.0%	+21.3%	-22.0%	-18.7%	-32.3%	-31.7%
Beta	Sep 18, 26	0.29	0.0%	+31.8%	-39.6%	-66.7%	-69.5%	-81.7%	-78.4%
ATR	Sep 18, 26	$14.10	-0.8%	-7.1%	-17.8%	+10.6%	-6.7%	+39.8%	+44.7%
10-Day Volatility	Sep 18, 26	49.19%	+1.4%	-5.9%	+29.9%	+301.2%	+122.1%	+305.5%	+154.6%
3-Month Volatility	Sep 18, 26	47.00%	+1.0%	-29.4%	-28.0%	+100.6%	+97.8%	+120.3%	+241.3%
1-Year Volatility	Sep 18, 26	49.28%	+0.2%	+2.4%	+10.3%	+61.3%	+53.2%	+34.7%	+80.4%

20-Day SMA Highs

INTU 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$349.52	Sep 4, 26	-3.6%
3M	$349.52	Sep 4, 26	-3.6%
6M	$446.41	Mar 30, 26	-24.5%
1Y	$676.97	Oct 3, 25	-50.2%
3Y	$772.45	Aug 8, 25	-56.4%
5Y	$772.45	Aug 8, 25	-56.4%
All	$772.45	Aug 8, 25	-56.4%

20-Day SMA Lows

INTU 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$322.83	Aug 18, 26	+4.4%
3M	$269.85	Jul 10, 26	+24.9%
6M	$269.85	Jul 10, 26	+24.9%
1Y	$269.85	Jul 10, 26	+24.9%
3Y	$269.85	Jul 10, 26	+24.9%
5Y	$269.85	Jul 10, 26	+24.9%
All	$2.15	Apr 30, 93	>+9999.0%

20-Day SMA History

Date	Value	Change
Sep 18, 2026	$337.03	-49.5%
Dec 31, 2025	$666.89	+2.7%
Dec 31, 2024	$649.27	+7.9%
Dec 31, 2023	$601.83	+52.4%
Dec 31, 2022	$394.92	-38.9%
Dec 31, 2021	$646.16	+73.4%
Dec 31, 2020	$372.63	+43.4%
Dec 31, 2019	$259.89	+29.4%
Dec 31, 2018	$200.79	+27.6%
Dec 31, 2017	$157.39	+35.1%
Dec 31, 2016	$116.52	+19.5%
Dec 31, 2015	$97.53	+4.4%
Dec 31, 2014	$93.46	+24.2%
Dec 31, 2013	$75.26	+24.5%
Dec 31, 2012	$60.45	+14.4%
Dec 31, 2011	$52.86	+8.4%
Dec 31, 2010	$48.77	+61.0%

Date	Value	Change
Dec 31, 2009	$30.29	+31.3%
Dec 31, 2008	$23.06	-24.1%
Dec 31, 2007	$30.37	-1.5%
Dec 31, 2006	$30.84	+15.1%
Dec 31, 2005	$26.78	+22.2%
Dec 31, 2004	$21.92	-15.3%
Dec 31, 2003	$25.89	+5.7%
Dec 31, 2002	$24.49	+13.7%
Dec 31, 2001	$21.54	-3.8%
Dec 31, 2000	$22.40	-22.2%
Dec 31, 1999	$28.80	+162.8%
Dec 31, 1998	$10.96	+79.1%
Dec 31, 1997	$6.12	+11.1%
Dec 31, 1996	$5.51	-57.7%
Dec 31, 1995	$13.00	+133.3%
Dec 31, 1994	$5.57	+63.9%
Dec 31, 1993	$3.40	-

FAQ

What is the current 20-day SMA of INTU?: As of today, INTU 20-day SMA is $337.03
How does INTU 20-day SMA compare to its current price?: INTU 20-day SMA is +11.16% above its current market price
How far is INTU 20-day SMA from its all-time high?: INTU 20-day SMA is currently -56.37% below its historical high of $772.45 set on August 8, 2025
What is 1-year change in INTU 20-day SMA?: INTU 20-day SMA is down -49.29% year-over-year

200-Day EMA

$405.23$1.03-0.25%

September 18, 2026

Summary

Current Value: As of today, INTU 200-day EMA is $405.23, down -0.25% on September 18, 2026
Vs Current Price: INTU 200-day EMA is +33.66% above its current market price
1-Year High: INTU 200-day EMA reached a 1-year high of $679.71 on October 3, 2025
1-Year Low: INTU 200-day EMA reached a 1-year low of $405.23 on September 18, 2026

Performance

INTU Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Sep 18, 26	$405.23	-0.3%	-3.9%	-16.1%	-39.6%	-40.3%	-12.3%	-10.8%
50-Day EMA	Sep 18, 26	$327.95	-0.3%	+3.1%	-5.7%	-50.7%	-53.1%	-35.7%	-39.0%
20-Day EMA	Sep 18, 26	$328.45	-0.8%	+0.9%	+7.9%	-50.7%	-51.2%	-38.4%	-41.3%
200-Day SMA	Sep 18, 26	$412.63	-0.4%	-7.7%	-21.1%	-39.5%	-37.9%	-6.8%	-6.3%
50-Day SMA	Sep 18, 26	$324.36	+0.2%	+9.9%	-8.4%	-50.9%	-54.8%	-36.3%	-39.9%
20-Day SMA	Sep 18, 26	$337.03	-0.9%	+4.4%	+12.2%	-49.5%	-49.3%	-36.7%	-40.0%
Price	Sep 18, 26	$303.19	-3.2%	-13.5%	+13.6%	-54.2%	-55.1%	-43.3%	-46.0%
14-Day RSI	Sep 18, 26	38.00	-8.5%	-40.0%	+21.3%	-22.0%	-18.7%	-32.3%	-31.7%
Beta	Sep 18, 26	0.29	0.0%	+31.8%	-39.6%	-66.7%	-69.5%	-81.7%	-78.4%
ATR	Sep 18, 26	$14.10	-0.8%	-7.1%	-17.8%	+10.6%	-6.7%	+39.8%	+44.7%
10-Day Volatility	Sep 18, 26	49.19%	+1.4%	-5.9%	+29.9%	+301.2%	+122.1%	+305.5%	+154.6%
3-Month Volatility	Sep 18, 26	47.00%	+1.0%	-29.4%	-28.0%	+100.6%	+97.8%	+120.3%	+241.3%
1-Year Volatility	Sep 18, 26	49.28%	+0.2%	+2.4%	+10.3%	+61.3%	+53.2%	+34.7%	+80.4%

200-Day EMA Highs

INTU 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$421.73	Aug 18, 26	-3.9%
3M	$482.70	Jun 18, 26	-16.1%
6M	$591.12	Mar 18, 26	-31.4%
1Y	$679.71	Oct 3, 25	-40.4%
3Y	$681.78	Aug 21, 25	-40.6%
5Y	$681.78	Aug 21, 25	-40.6%
All	$681.78	Aug 21, 25	-40.6%

200-Day EMA Lows

INTU 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$405.23	Sep 18, 26	at low
3M	$405.23	Sep 18, 26	at low
6M	$405.23	Sep 18, 26	at low
1Y	$405.23	Sep 18, 26	at low
3Y	$405.23	Sep 18, 26	at low
5Y	$405.23	Sep 18, 26	at low
All	$2.74	Dec 23, 93	>+9999.0%

200-Day EMA History

Date	Value	Change
Sep 18, 2026	$405.23	-39.6%
Dec 31, 2025	$670.80	+7.0%
Dec 31, 2024	$626.91	+23.1%
Dec 31, 2023	$509.29	+19.6%
Dec 31, 2022	$425.92	-21.0%
Dec 31, 2021	$539.04	+68.1%
Dec 31, 2020	$320.58	+24.8%
Dec 31, 2019	$256.94	+28.9%
Dec 31, 2018	$199.37	+41.6%
Dec 31, 2017	$140.81	+29.2%
Dec 31, 2016	$108.95	+13.4%
Dec 31, 2015	$96.09	+14.6%
Dec 31, 2014	$83.85	+24.8%
Dec 31, 2013	$67.17	+15.1%
Dec 31, 2012	$58.36	+16.6%
Dec 31, 2011	$50.05	+19.3%
Dec 31, 2010	$41.96	+47.6%

Date	Value	Change
Dec 31, 2009	$28.43	+7.3%
Dec 31, 2008	$26.49	-11.5%
Dec 31, 2007	$29.94	-1.4%
Dec 31, 2006	$30.37	+28.8%
Dec 31, 2005	$23.57	+8.9%
Dec 31, 2004	$21.65	-8.5%
Dec 31, 2003	$23.67	+2.9%
Dec 31, 2002	$23.00	+19.2%
Dec 31, 2001	$19.31	-19.2%
Dec 31, 2000	$23.90	+36.8%
Dec 31, 1999	$17.47	+105.4%
Dec 31, 1998	$8.51	+66.6%
Dec 31, 1997	$5.10	-21.5%
Dec 31, 1996	$6.50	-27.3%
Dec 31, 1995	$8.95	+113.0%
Dec 31, 1994	$4.20	+51.3%
Dec 31, 1993	$2.78	-

FAQ

What is the current 200-day EMA of INTU?: As of today, INTU 200-day EMA is $405.23
How does INTU 200-day EMA compare to its current price?: INTU 200-day EMA is +33.66% above its current market price
How far is INTU 200-day EMA from its all-time high?: INTU 200-day EMA is currently -40.56% below its historical high of $681.78 set on August 21, 2025
What is 1-year change in INTU 200-day EMA?: INTU 200-day EMA is down -40.28% year-over-year

50-Day EMA

$327.95$1.01-0.31%

September 18, 2026

Summary

Current Value: As of today, INTU 50-day EMA is $327.95, down -0.31% on September 18, 2026
Vs Current Price: INTU 50-day EMA is +8.17% above its current market price
1-Year High: INTU 50-day EMA reached a 1-year high of $698.63 on September 18, 2025
1-Year Low: INTU 50-day EMA reached a 1-year low of $305.40 on July 27, 2026

Performance

INTU Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Sep 18, 26	$327.95	-0.3%	+3.1%	-5.7%	-50.7%	-53.1%	-35.7%	-39.0%
200-Day EMA	Sep 18, 26	$405.23	-0.3%	-3.9%	-16.1%	-39.6%	-40.3%	-12.3%	-10.8%
20-Day EMA	Sep 18, 26	$328.45	-0.8%	+0.9%	+7.9%	-50.7%	-51.2%	-38.4%	-41.3%
200-Day SMA	Sep 18, 26	$412.63	-0.4%	-7.7%	-21.1%	-39.5%	-37.9%	-6.8%	-6.3%
50-Day SMA	Sep 18, 26	$324.36	+0.2%	+9.9%	-8.4%	-50.9%	-54.8%	-36.3%	-39.9%
20-Day SMA	Sep 18, 26	$337.03	-0.9%	+4.4%	+12.2%	-49.5%	-49.3%	-36.7%	-40.0%
Price	Sep 18, 26	$303.19	-3.2%	-13.5%	+13.6%	-54.2%	-55.1%	-43.3%	-46.0%
14-Day RSI	Sep 18, 26	38.00	-8.5%	-40.0%	+21.3%	-22.0%	-18.7%	-32.3%	-31.7%
Beta	Sep 18, 26	0.29	0.0%	+31.8%	-39.6%	-66.7%	-69.5%	-81.7%	-78.4%
ATR	Sep 18, 26	$14.10	-0.8%	-7.1%	-17.8%	+10.6%	-6.7%	+39.8%	+44.7%
10-Day Volatility	Sep 18, 26	49.19%	+1.4%	-5.9%	+29.9%	+301.2%	+122.1%	+305.5%	+154.6%
3-Month Volatility	Sep 18, 26	47.00%	+1.0%	-29.4%	-28.0%	+100.6%	+97.8%	+120.3%	+241.3%
1-Year Volatility	Sep 18, 26	49.28%	+0.2%	+2.4%	+10.3%	+61.3%	+53.2%	+34.7%	+80.4%

50-Day EMA Highs

INTU 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$331.98	Sep 4, 26	-1.2%
3M	$347.82	Jun 18, 26	-5.7%
6M	$479.61	Mar 18, 26	-31.6%
1Y	$698.63	Sep 18, 25	-53.1%
3Y	$753.61	Aug 7, 25	-56.5%
5Y	$753.61	Aug 7, 25	-56.5%
All	$753.61	Aug 7, 25	-56.5%

50-Day EMA Lows

INTU 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$318.23	Aug 18, 26	+3.1%
3M	$305.40	Jul 27, 26	+7.4%
6M	$305.40	Jul 27, 26	+7.4%
1Y	$305.40	Jul 27, 26	+7.4%
3Y	$305.40	Jul 27, 26	+7.4%
5Y	$305.40	Jul 27, 26	+7.4%
All	$2.36	May 21, 93	>+9999.0%

50-Day EMA History

Date	Value	Change
Sep 18, 2026	$327.95	-50.7%
Dec 31, 2025	$664.83	+3.0%
Dec 31, 2024	$645.19	+12.6%
Dec 31, 2023	$573.01	+44.4%
Dec 31, 2022	$396.82	-37.0%
Dec 31, 2021	$630.06	+75.7%
Dec 31, 2020	$358.65	+36.8%
Dec 31, 2019	$262.14	+28.3%
Dec 31, 2018	$204.33	+32.5%
Dec 31, 2017	$154.19	+35.2%
Dec 31, 2016	$114.06	+17.3%
Dec 31, 2015	$97.23	+6.8%
Dec 31, 2014	$91.02	+24.4%
Dec 31, 2013	$73.16	+21.9%
Dec 31, 2012	$60.01	+15.2%
Dec 31, 2011	$52.11	+9.3%
Dec 31, 2010	$47.66	+59.1%

Date	Value	Change
Dec 31, 2009	$29.95	+26.7%
Dec 31, 2008	$23.64	-22.3%
Dec 31, 2007	$30.41	-4.5%
Dec 31, 2006	$31.84	+24.0%
Dec 31, 2005	$25.68	+17.3%
Dec 31, 2004	$21.89	-13.2%
Dec 31, 2003	$25.22	+2.0%
Dec 31, 2002	$24.71	+19.3%
Dec 31, 2001	$20.71	-14.2%
Dec 31, 2000	$24.14	+0.5%
Dec 31, 1999	$24.02	+140.3%
Dec 31, 1998	$9.99	+75.6%
Dec 31, 1997	$5.69	+2.7%
Dec 31, 1996	$5.54	-54.2%
Dec 31, 1995	$12.11	+125.9%
Dec 31, 1994	$5.36	+61.6%
Dec 31, 1993	$3.32	-

FAQ

What is the current 50-day EMA of INTU?: As of today, INTU 50-day EMA is $327.95
How does INTU 50-day EMA compare to its current price?: INTU 50-day EMA is +8.17% above its current market price
How far is INTU 50-day EMA from its all-time high?: INTU 50-day EMA is currently -56.48% below its historical high of $753.61 set on August 7, 2025
What is 1-year change in INTU 50-day EMA?: INTU 50-day EMA is down -53.06% year-over-year

20-Day EMA

$328.45$2.66-0.80%

September 18, 2026

Summary

Current Value: As of today, INTU 20-day EMA is $328.45, down -0.80% on September 18, 2026
Vs Current Price: INTU 20-day EMA is +8.33% above its current market price
1-Year High: INTU 20-day EMA reached a 1-year high of $684.38 on September 29, 2025
1-Year Low: INTU 20-day EMA reached a 1-year low of $278.38 on July 10, 2026

Performance

INTU Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Sep 18, 26	$328.45	-0.8%	+0.9%	+7.9%	-50.7%	-51.2%	-38.4%	-41.3%
200-Day EMA	Sep 18, 26	$405.23	-0.3%	-3.9%	-16.1%	-39.6%	-40.3%	-12.3%	-10.8%
50-Day EMA	Sep 18, 26	$327.95	-0.3%	+3.1%	-5.7%	-50.7%	-53.1%	-35.7%	-39.0%
200-Day SMA	Sep 18, 26	$412.63	-0.4%	-7.7%	-21.1%	-39.5%	-37.9%	-6.8%	-6.3%
50-Day SMA	Sep 18, 26	$324.36	+0.2%	+9.9%	-8.4%	-50.9%	-54.8%	-36.3%	-39.9%
20-Day SMA	Sep 18, 26	$337.03	-0.9%	+4.4%	+12.2%	-49.5%	-49.3%	-36.7%	-40.0%
Price	Sep 18, 26	$303.19	-3.2%	-13.5%	+13.6%	-54.2%	-55.1%	-43.3%	-46.0%
14-Day RSI	Sep 18, 26	38.00	-8.5%	-40.0%	+21.3%	-22.0%	-18.7%	-32.3%	-31.7%
Beta	Sep 18, 26	0.29	0.0%	+31.8%	-39.6%	-66.7%	-69.5%	-81.7%	-78.4%
ATR	Sep 18, 26	$14.10	-0.8%	-7.1%	-17.8%	+10.6%	-6.7%	+39.8%	+44.7%
10-Day Volatility	Sep 18, 26	49.19%	+1.4%	-5.9%	+29.9%	+301.2%	+122.1%	+305.5%	+154.6%
3-Month Volatility	Sep 18, 26	47.00%	+1.0%	-29.4%	-28.0%	+100.6%	+97.8%	+120.3%	+241.3%
1-Year Volatility	Sep 18, 26	49.28%	+0.2%	+2.4%	+10.3%	+61.3%	+53.2%	+34.7%	+80.4%

20-Day EMA Highs

INTU 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$344.81	Sep 1, 26	-4.7%
3M	$344.81	Sep 1, 26	-4.7%
6M	$445.80	Mar 23, 26	-26.3%
1Y	$684.38	Sep 29, 25	-52.0%
3Y	$777.16	Aug 4, 25	-57.7%
5Y	$777.16	Aug 4, 25	-57.7%
All	$777.16	Aug 4, 25	-57.7%

20-Day EMA Lows

INTU 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$325.51	Aug 18, 26	+0.9%
3M	$278.38	Jul 10, 26	+18.0%
6M	$278.38	Jul 10, 26	+18.0%
1Y	$278.38	Jul 10, 26	+18.0%
3Y	$278.38	Jul 10, 26	+18.0%
5Y	$278.38	Jul 10, 26	+18.0%
All	$2.18	Apr 26, 93	>+9999.0%

20-Day EMA History

Date	Value	Change
Sep 18, 2026	$328.45	-50.7%
Dec 31, 2025	$666.12	+3.1%
Dec 31, 2024	$645.89	+6.9%
Dec 31, 2023	$604.30	+54.3%
Dec 31, 2022	$391.59	-39.2%
Dec 31, 2021	$643.54	+73.1%
Dec 31, 2020	$371.87	+41.8%
Dec 31, 2019	$262.18	+32.0%
Dec 31, 2018	$198.57	+26.1%
Dec 31, 2017	$157.47	+35.8%
Dec 31, 2016	$115.98	+18.6%
Dec 31, 2015	$97.75	+4.9%
Dec 31, 2014	$93.19	+23.8%
Dec 31, 2013	$75.27	+24.7%
Dec 31, 2012	$60.37	+14.7%
Dec 31, 2011	$52.65	+7.7%
Dec 31, 2010	$48.87	+60.6%

Date	Value	Change
Dec 31, 2009	$30.44	+32.5%
Dec 31, 2008	$22.98	-25.2%
Dec 31, 2007	$30.72	-0.9%
Dec 31, 2006	$31.00	+16.4%
Dec 31, 2005	$26.63	+21.1%
Dec 31, 2004	$21.99	-15.0%
Dec 31, 2003	$25.88	+6.1%
Dec 31, 2002	$24.38	+14.2%
Dec 31, 2001	$21.35	-2.5%
Dec 31, 2000	$21.88	-21.9%
Dec 31, 1999	$28.02	+155.2%
Dec 31, 1998	$10.98	+79.6%
Dec 31, 1997	$6.11	+11.3%
Dec 31, 1996	$5.49	-57.1%
Dec 31, 1995	$12.80	+129.3%
Dec 31, 1994	$5.58	+61.8%
Dec 31, 1993	$3.45	-

FAQ

What is the current 20-day EMA of INTU?: As of today, INTU 20-day EMA is $328.45
How does INTU 20-day EMA compare to its current price?: INTU 20-day EMA is +8.33% above its current market price
How far is INTU 20-day EMA from its all-time high?: INTU 20-day EMA is currently -57.74% below its historical high of $777.16 set on August 4, 2025
What is 1-year change in INTU 20-day EMA?: INTU 20-day EMA is down -51.19% year-over-year

Data Sources & References

INTU Official Website www.intuit.com
INTU Profile on Yahoo Finance finance.yahoo.com/quote/INTU
INTU Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/intu