INTU logo

Intuit (INTU) stock Moving Average

200-Day SMA:

$622.51+$0.12(+0.02%)
May 19, 2025

Summary

  • As of today (May 20, 2025), INTU stock 200-day simple moving average is $622.51, with the most recent change of +$0.12 (+0.02%) on May 19, 2025.
  • Over the past year, INTU stock 200-day SMA has increased by +$37.84 (+6.47%).
  • INTU stock 200-day SMA is now -1.81% below its all-time high of $634.01.

Performance

INTU Moving average Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherINTUtechnical indicators

50-Day SMA:

$610.68+$1.23(+0.20%)
May 19, 2025

Summary

  • As of today (May 20, 2025), INTU 50-day simple moving average is $610.68, with the most recent change of +$1.23 (+0.20%) on May 19, 2025.
  • Over the past year, INTU 50-day SMA has dropped by -$23.28 (-3.67%).
  • INTU 50-day SMA is now -5.83% below its all-time high of $648.45.

Performance

INTU 50-Day SMA Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherINTUtechnical indicators

INTU Moving average Trends

PeriodPeriod200-Day SMA200-Day SMA50-Day SMA50-Day SMAPricePrice
todaytoday+0.0%+0.2%+0.1%
1 m1 month-0.2%+3.0%+14.6%
3 m3 months-1.0%-1.4%+15.2%
6 m6 months-1.8%-3.7%+4.1%
ytdytd-1.7%-5.5%+6.7%
1 y1 year+6.5%-3.7%+1.5%
5 y5 years+133.1%+140.8%+133.9%

INTU Moving average Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$623.72-0.2%$621.47+0.2%
3 m3-month$628.56-1.0%$621.47+0.2%
6 m6-month$634.01-1.8%$621.47+0.2%
1 y1-year$634.01-1.8%$584.67+6.5%
3 y3-year$634.01-1.8%$407.58+52.7%
5 y5-year$634.01-1.8%$267.04+133.1%
alltimeall time$634.01-1.8%$2.28>+9999.0%

INTU Moving average History

DateValue
2025
$622.51(-1.7%)
2024
$633.01(+28.0%)
2023
$494.44(+18.4%)
2022
$417.56(-20.3%)
2021
$523.60(+69.4%)
2020
$309.04(+17.4%)
2019
$263.30(+29.5%)
2018
$203.31(+46.4%)
2017
$138.91(+27.3%)
2016
$109.13(+10.7%)
2015
$98.57(+18.9%)
2014
$82.89(+26.4%)
2013
$65.58(+11.6%)
2012
$58.77(+15.7%)
2011
$50.80(+23.7%)
2010
$41.08(+46.1%)
DateValue
2009
$28.12(+3.9%)
2008
$27.07(-8.3%)
2007
$29.54(-2.1%)
2006
$30.18(+30.5%)
2005
$23.12(+9.9%)
2004
$21.03(-7.6%)
2003
$22.76(+0.8%)
2002
$22.57(+26.7%)
2001
$17.81(-22.0%)
2000
$22.85(+38.3%)
1999
$16.52(+91.7%)
1998
$8.62(+85.9%)
1997
$4.64(-30.5%)
1996
$6.67(-18.7%)
1995
$8.21(+118.4%)
1994
$3.76(+36.1%)
1993
$2.76

FAQ

  • What is Intuit 200-day simple moving average?
  • What is the all time high 200-day SMA for Intuit?
  • What is INTU 200-day simple moving average year-to-date change?
  • What is Intuit 200-day SMA year-on-year change?
  • What is Intuit 50-day simple moving average?
  • What is the all time high 50-day SMA for Intuit?
  • What is INTU 50-day simple moving average year-to-date change?
  • What is Intuit 50-day SMA year-on-year change?

What is Intuit 200-day simple moving average?

The current 200-day SMA of INTU is $622.51

What is the all time high 200-day SMA for Intuit?

Intuit all-time high 200-day simple moving average is $634.01

What is INTU 200-day simple moving average year-to-date change?

Intuit 200-day simple moving average has changed by -$10.50 (-1.66%) since the beginning of the year

What is Intuit 200-day SMA year-on-year change?

Over the past year, INTU 200-day simple moving average has changed by +$37.84 (+6.47%)

What is Intuit 50-day simple moving average?

The current 50-day SMA of INTU is $610.68

What is the all time high 50-day SMA for Intuit?

Intuit all-time high 50-day simple moving average is $648.45

What is INTU 50-day simple moving average year-to-date change?

Intuit 50-day simple moving average has changed by -$35.87 (-5.55%) since the beginning of the year

What is Intuit 50-day SMA year-on-year change?

Over the past year, INTU 50-day simple moving average has changed by -$23.28 (-3.67%)
On this page