What is the current 200-day SMA of INTU?

As of today, INTU 200-day SMA is $680.59

How does INTU 200-day SMA compare to its current price?

INTU 200-day SMA is +36.41% above its current market price

How far is INTU 200-day SMA from its all-time high?

INTU 200-day SMA is currently -0.43% below its historical high of $683.55 set on January 12, 2026

What is 1-year change in INTU 200-day SMA?

INTU 200-day SMA is up +7.90% year-over-year

What is the current 50-day SMA of INTU?

As of today, INTU 50-day SMA is $627.05

How does INTU 50-day SMA compare to its current price?

INTU 50-day SMA is +25.68% above its current market price

How far is INTU 50-day SMA from its all-time high?

INTU 50-day SMA is currently -18.44% below its historical high of $768.82 set on August 7, 2025

What is 1-year change in INTU 50-day SMA?

INTU 50-day SMA is down -1.36% year-over-year

Intuit Inc. (INTU) Stock Moving Average History & Chart

200-Day SMA

$680.59$0.47-0.07%

January 30, 2026

Summary

Current Value: As of today, INTU 200-day SMA is $680.59, down -0.07% on January 30, 2026
Vs Current Price: INTU 200-day SMA is +36.41% above its current market price
1-Year High: INTU 200-day SMA reached a 1-year high of $683.55 on January 12, 2026
1-Year LOW: INTU 200-day SMA reached a 1-year low of $621.47 on May 6, 2025

200-Day SMA Chart

Add series to chart

Add series to chart1/6

Performance

INTU Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Jan 30, 26	$680.59	-0.1%	-0.2%	+1.8%	-0.3%	+7.9%	+66.1%	+111.2%
50-Day SMA	Jan 30, 26	$627.05	-0.5%	-5.1%	-6.3%	-5.1%	-1.4%	+58.9%	+70.5%
Price	Jan 30, 26	$498.92	-0.8%	-25.5%	-24.0%	-24.7%	-17.5%	+19.8%	+38.1%
14-Day RSI	Jan 30, 26	24.18	-2.3%	-54.3%	-42.7%	-50.4%	-44.1%	-59.0%	-44.1%
Beta	Jan 30, 26	0.92	0.0%	+5.8%	+1.1%	+5.8%	-20.0%	-44.9%	-24.6%
ATR	Jan 30, 26	$19.92	-3.9%	+51.6%	+37.1%	+56.2%	+38.1%	+41.0%	+91.8%
10-Day Volatility	Jan 30, 26	48.67%	-0.6%	+211.0%	+99.5%	+297.0%	+111.1%	+22.3%	+39.1%
3-Month Volatility	Jan 30, 26	34.25%	0.0%	+46.7%	+39.2%	+46.2%	+9.0%	-29.0%	+14.5%
1-Year Volatility	Jan 30, 26	33.14%	+0.0%	+8.5%	+2.9%	+8.4%	+17.5%	-31.0%	-30.7%

200-Day SMA Highs

INTU 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$683.55	Jan 12, 26	-0.4%
3M	$683.55	Jan 12, 26	-0.4%
6M	$683.55	Jan 12, 26	-0.4%
1Y	$683.55	Jan 12, 26	-0.4%
3Y	$683.55	Jan 12, 26	-0.4%
5Y	$683.55	Jan 12, 26	-0.4%
All	$683.55	Jan 12, 26	-0.4%

200-Day SMA Lows

INTU 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$680.59	Jan 30, 26	at low
3M	$668.89	Oct 30, 25	+1.8%
6M	$654.13	Jul 30, 25	+4.0%
1Y	$621.47	May 6, 25	+9.5%
3Y	$407.58	Feb 22, 23	+67.0%
5Y	$322.19	Jan 30, 21	+111.2%
All	$2.28	Apr 29, 93	>+9999.0%

200-Day SMA History

Date	Value	Change
Jan 30, 2026	$680.59	-0.3%
Dec 31, 2025	$682.33	+7.8%
Dec 31, 2024	$633.01	+28.0%
Dec 31, 2023	$494.44	+18.4%
Dec 31, 2022	$417.56	-20.3%
Dec 31, 2021	$523.60	+69.4%
Dec 31, 2020	$309.04	+17.4%
Dec 31, 2019	$263.30	+29.5%
Dec 31, 2018	$203.31	+46.4%
Dec 31, 2017	$138.91	+27.3%
Dec 31, 2016	$109.13	+10.7%
Dec 31, 2015	$98.57	+18.9%
Dec 31, 2014	$82.89	+26.4%
Dec 31, 2013	$65.58	+11.6%
Dec 31, 2012	$58.77	+15.7%
Dec 31, 2011	$50.80	+23.7%
Dec 31, 2010	$41.08	+46.1%

Date	Value	Change
Dec 31, 2009	$28.12	+3.9%
Dec 31, 2008	$27.07	-8.3%
Dec 31, 2007	$29.54	-2.1%
Dec 31, 2006	$30.18	+30.5%
Dec 31, 2005	$23.12	+9.9%
Dec 31, 2004	$21.03	-7.6%
Dec 31, 2003	$22.76	+0.8%
Dec 31, 2002	$22.57	+26.7%
Dec 31, 2001	$17.81	-22.0%
Dec 31, 2000	$22.85	+38.3%
Dec 31, 1999	$16.52	+91.7%
Dec 31, 1998	$8.62	+85.9%
Dec 31, 1997	$4.64	-30.5%
Dec 31, 1996	$6.67	-18.7%
Dec 31, 1995	$8.21	+118.4%
Dec 31, 1994	$3.76	+36.1%
Dec 31, 1993	$2.76	-

FAQ

What is the current 200-day SMA of INTU?
As of today, INTU 200-day SMA is $680.59
How does INTU 200-day SMA compare to its current price?
INTU 200-day SMA is +36.41% above its current market price
How far is INTU 200-day SMA from its all-time high?
INTU 200-day SMA is currently -0.43% below its historical high of $683.55 set on January 12, 2026
What is 1-year change in INTU 200-day SMA?
INTU 200-day SMA is up +7.90% year-over-year

50-Day SMA

$627.05$2.94-0.47%

January 30, 2026

Summary

Current Value: As of today, INTU 50-day SMA is $627.05, down -0.47% on January 30, 2026
Vs Current Price: INTU 50-day SMA is +25.68% above its current market price
1-Year High: INTU 50-day SMA reached a 1-year high of $768.82 on August 7, 2025
1-Year LOW: INTU 50-day SMA reached a 1-year low of $592.17 on April 21, 2025

Performance

INTU Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Jan 30, 26	$627.05	-0.5%	-5.1%	-6.3%	-5.1%	-1.4%	+58.9%	+70.5%
200-Day SMA	Jan 30, 26	$680.59	-0.1%	-0.2%	+1.8%	-0.3%	+7.9%	+66.1%	+111.2%
Price	Jan 30, 26	$498.92	-0.8%	-25.5%	-24.0%	-24.7%	-17.5%	+19.8%	+38.1%
14-Day RSI	Jan 30, 26	24.18	-2.3%	-54.3%	-42.7%	-50.4%	-44.1%	-59.0%	-44.1%
Beta	Jan 30, 26	0.92	0.0%	+5.8%	+1.1%	+5.8%	-20.0%	-44.9%	-24.6%
ATR	Jan 30, 26	$19.92	-3.9%	+51.6%	+37.1%	+56.2%	+38.1%	+41.0%	+91.8%
10-Day Volatility	Jan 30, 26	48.67%	-0.6%	+211.0%	+99.5%	+297.0%	+111.1%	+22.3%	+39.1%
3-Month Volatility	Jan 30, 26	34.25%	0.0%	+46.7%	+39.2%	+46.2%	+9.0%	-29.0%	+14.5%
1-Year Volatility	Jan 30, 26	33.14%	+0.0%	+8.5%	+2.9%	+8.4%	+17.5%	-31.0%	-30.7%

50-Day SMA Highs

INTU 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$660.83	Dec 30, 25	-5.1%
3M	$669.58	Oct 30, 25	-6.3%
6M	$768.82	Aug 7, 25	-18.4%
1Y	$768.82	Aug 7, 25	-18.4%
3Y	$768.82	Aug 7, 25	-18.4%
5Y	$768.82	Aug 7, 25	-18.4%
All	$768.82	Aug 7, 25	-18.4%

50-Day SMA Lows

INTU 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$627.05	Jan 30, 26	at low
3M	$627.05	Jan 30, 26	at low
6M	$627.05	Jan 30, 26	at low
1Y	$592.17	Apr 21, 25	+5.9%
3Y	$394.61	Jan 30, 23	+58.9%
5Y	$367.83	Jan 30, 21	+70.5%
All	$2.28	Apr 29, 93	>+9999.0%

50-Day SMA History

Date	Value	Change
Jan 30, 2026	$627.05	-5.1%
Dec 31, 2025	$660.78	+2.2%
Dec 31, 2024	$646.54	+16.0%
Dec 31, 2023	$557.16	+40.6%
Dec 31, 2022	$396.31	-37.9%
Dec 31, 2021	$638.18	+79.7%
Dec 31, 2020	$355.09	+36.5%
Dec 31, 2019	$260.21	+26.6%
Dec 31, 2018	$205.54	+33.0%
Dec 31, 2017	$154.59	+36.8%
Dec 31, 2016	$113.04	+15.3%
Dec 31, 2015	$98.03	+7.8%
Dec 31, 2014	$90.90	+24.0%
Dec 31, 2013	$73.33	+22.3%
Dec 31, 2012	$59.95	+13.7%
Dec 31, 2011	$52.75	+10.2%
Dec 31, 2010	$47.85	+59.7%

Date	Value	Change
Dec 31, 2009	$29.96	+30.1%
Dec 31, 2008	$23.03	-24.5%
Dec 31, 2007	$30.49	-6.5%
Dec 31, 2006	$32.62	+28.0%
Dec 31, 2005	$25.48	+16.1%
Dec 31, 2004	$21.95	-12.4%
Dec 31, 2003	$25.05	-1.4%
Dec 31, 2002	$25.41	+20.8%
Dec 31, 2001	$21.04	-18.7%
Dec 31, 2000	$25.86	+15.5%
Dec 31, 1999	$22.40	+129.4%
Dec 31, 1998	$9.76	+74.7%
Dec 31, 1997	$5.59	+1.8%
Dec 31, 1996	$5.49	-56.5%
Dec 31, 1995	$12.61	+124.0%
Dec 31, 1994	$5.63	+69.1%
Dec 31, 1993	$3.33	-

FAQ

What is the current 50-day SMA of INTU?
As of today, INTU 50-day SMA is $627.05
How does INTU 50-day SMA compare to its current price?
INTU 50-day SMA is +25.68% above its current market price
How far is INTU 50-day SMA from its all-time high?
INTU 50-day SMA is currently -18.44% below its historical high of $768.82 set on August 7, 2025
What is 1-year change in INTU 50-day SMA?
INTU 50-day SMA is down -1.36% year-over-year

Data Sources & References

INTU Official Website www.intuit.com
Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/896878/000089687825000048/0000896878-25-000048-index.htm
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/896878/000089687825000035/0000896878-25-000035-index.htm
INTU Profile on Yahoo Finance finance.yahoo.com/quote/INTU
INTU Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/intu