INTU logo

Intuit Inc. (INTU) stock Moving Average

200-Day SMA:

$665.73+$0.26(+0.04%)
September 26, 2025

Summary

  • As of today (September 28, 2025), INTU stock 200-day simple moving average is $665.73, with the most recent change of +$0.26 (+0.04%) on September 26, 2025.
  • Over the past year, INTU stock 200-day SMA has increased by +$34.55 (+5.47%).
  • INTU stock 200-day SMA is now at all-time high.

Performance

INTU Moving average Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherINTUtechnical indicators

50-Day SMA:

$711.76-$1.14(-0.16%)
September 26, 2025

Summary

  • As of today (September 28, 2025), INTU 50-day simple moving average is $711.76, with the most recent change of -$1.14 (-0.16%) on September 26, 2025.
  • Over the past year, INTU 50-day SMA has increased by +$76.18 (+11.99%).
  • INTU 50-day SMA is now -7.42% below its all-time high of $768.82.

Performance

INTU 50-Day SMA Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherINTUtechnical indicators

INTU Moving average Trends

PeriodPeriod200-Day SMA200-Day SMA50-Day SMA50-Day SMAPricePrice
todaytoday+0.0%-0.2%+0.8%
1 m1 month+0.2%-5.4%+5.9%
3 m3 months+4.4%+3.0%-9.7%
6 m6 months+6.4%+19.2%+13.6%
ytdytd+5.2%+10.1%+11.1%
1 y1 year+5.5%+12.0%+9.7%
5 y5 years+134.4%+126.1%+119.2%

INTU Moving average Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$665.73at high$663.71+0.3%
3 m3-month$665.73at high$637.71+4.4%
6 m6-month$665.73at high$621.47+7.1%
1 y1-year$665.73at high$621.47+7.1%
3 y3-year$665.73at high$407.58+63.3%
5 y5-year$665.73at high$283.95+134.4%
alltimeall time$665.73at high$2.28>+9999.0%

INTU Moving average History

DateValue
2025
$665.73(+5.2%)
2024
$633.01(+28.0%)
2023
$494.44(+18.4%)
2022
$417.56(-20.3%)
2021
$523.60(+69.4%)
2020
$309.04(+17.4%)
2019
$263.30(+29.5%)
2018
$203.31(+46.4%)
2017
$138.91(+27.3%)
2016
$109.13(+10.7%)
2015
$98.57(+18.9%)
2014
$82.89(+26.4%)
2013
$65.58(+11.6%)
2012
$58.77(+15.7%)
2011
$50.80(+23.7%)
2010
$41.08(+46.1%)
DateValue
2009
$28.12(+3.9%)
2008
$27.07(-8.3%)
2007
$29.54(-2.1%)
2006
$30.18(+30.5%)
2005
$23.12(+9.9%)
2004
$21.03(-7.6%)
2003
$22.76(+0.8%)
2002
$22.57(+26.7%)
2001
$17.81(-22.0%)
2000
$22.85(+38.3%)
1999
$16.52(+91.7%)
1998
$8.62(+85.9%)
1997
$4.64(-30.5%)
1996
$6.67(-18.7%)
1995
$8.21(+118.4%)
1994
$3.76(+36.1%)
1993
$2.76

FAQ

  • What is Intuit Inc. 200-day simple moving average?
  • What is the all time high 200-day SMA for Intuit Inc.?
  • What is INTU 200-day simple moving average year-to-date change?
  • What is Intuit Inc. 200-day SMA year-on-year change?
  • What is Intuit Inc. 50-day simple moving average?
  • What is the all time high 50-day SMA for Intuit Inc.?
  • What is INTU 50-day simple moving average year-to-date change?
  • What is Intuit Inc. 50-day SMA year-on-year change?

What is Intuit Inc. 200-day simple moving average?

The current 200-day SMA of INTU is $665.73

What is the all time high 200-day SMA for Intuit Inc.?

Intuit Inc. all-time high 200-day simple moving average is $665.73

What is INTU 200-day simple moving average year-to-date change?

Intuit Inc. 200-day simple moving average has changed by +$32.71 (+5.17%) since the beginning of the year

What is Intuit Inc. 200-day SMA year-on-year change?

Over the past year, INTU 200-day simple moving average has changed by +$34.55 (+5.47%)

What is Intuit Inc. 50-day simple moving average?

The current 50-day SMA of INTU is $711.76

What is the all time high 50-day SMA for Intuit Inc.?

Intuit Inc. all-time high 50-day simple moving average is $768.82

What is INTU 50-day simple moving average year-to-date change?

Intuit Inc. 50-day simple moving average has changed by +$65.22 (+10.09%) since the beginning of the year

What is Intuit Inc. 50-day SMA year-on-year change?

Over the past year, INTU 50-day simple moving average has changed by +$76.18 (+11.99%)
On this page