Regular Market:
$19.27-$0.48(-2.43%)Full Day:
$19.64-$0.11(-0.56%)Summary
- As of today (September 18, 2025), INTG stock price is $19.27, with a fall of -$0.48 (-2.43%) during the most recent trading session on September 17, 2025.
- Over the past year, INTG stock price has increased by +$2.93 (+17.93%).
- INTG stock price is now -68.72% below its all-time high of $61.61.
Performance
INTG Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
Split history
Related metrics
INTG Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLYXLY |
|---|---|---|---|---|---|
| todaytoday | -2.4% | -0.1% | -0.3% | +0.6% | -0.3% |
| 1 m1 month | +57.0% | +2.3% | +2.9% | +2.5% | +5.0% |
| 3 m3 months | +62.2% | +10.4% | +13.9% | +9.1% | +14.8% |
| 6 m6 months | +53.3% | +17.6% | +27.2% | +10.7% | +24.8% |
| ytdytd | +35.0% | +12.2% | +15.3% | +8.2% | +7.7% |
| 1 y1 year | +17.9% | +17.5% | +26.7% | +10.9% | +25.3% |
| 5 y5 years | -41.0% | +98.8% | +106.3% | +66.4% | +67.9% |
INTG Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $20.87 | -7.7% | $12.25 | +71.3% |
| 3 m | 3-month | $20.87 | -7.7% | $9.57 | +101.4% |
| 6 m | 6-month | $20.87 | -7.7% | $9.57 | +101.4% |
| 1 y | 1-year | $20.87 | -7.7% | $9.57 | +101.4% |
| 3 y | 3-year | $56.40 | -65.8% | $9.57 | +101.4% |
| 5 y | 5-year | $61.61 | -68.7% | $9.57 | +101.4% |
| alltime | all time | $61.61 | -68.7% | $0.89 | +2067.8% |
INTG Price History
| Date | Value |
|---|---|
| 2025 | $19.27(+35.0%) |
| 2024 | $14.27(-27.4%) |
| 2023 | $19.65(-58.3%) |
| 2022 | $47.13(-7.6%) |
| 2021 | $51.00(+61.3%) |
| 2020 | $31.62(-15.6%) |
| 2019 | $37.45(+16.4%) |
| 2018 | $32.18(+35.0%) |
| 2017 | $23.84(-11.4%) |
| 2016 | $26.90(+5.5%) |
| 2015 | $25.49(+44.7%) |
| 2014 | $17.61(-4.8%) |
| 2013 | $18.49(-12.1%) |
| 2012 | $21.04(+16.9%) |
| 2011 | $18.00(-16.7%) |
| 2010 | $21.61(+113.3%) |
| 2009 | $10.13(-15.6%) |
| 2008 | $12.00(-34.0%) |
| 2007 | $18.19(-2.2%) |
| 2006 | $18.60(+13.4%) |
| 2005 | $16.40(+16.6%) |
| 2004 | $14.07(+14.8%) |
| 2003 | $12.26(+52.4%) |
| Date | Value |
|---|---|
| 2002 | $8.05(-38.8%) |
| 2001 | $13.15(-1.4%) |
| 2000 | $13.33(+37.9%) |
| 1999 | $9.67(-2.5%) |
| 1998 | $9.92(-13.1%) |
| 1997 | $11.41(-3.8%) |
| 1996 | $11.85(-16.2%) |
| 1995 | $14.15(+80.2%) |
| 1994 | $7.85(+6.0%) |
| 1993 | $7.41(+198.5%) |
| 1992 | $2.48(-1.5%) |
| 1991 | $2.52(-39.3%) |
| 1990 | $4.15(-6.7%) |
| 1989 | $4.44(+10.1%) |
| 1988 | $4.04(+5.8%) |
| 1987 | $3.81(+7.3%) |
| 1986 | $3.56(+11.6%) |
| 1985 | $3.19(+26.5%) |
| 1984 | $2.52(-15.0%) |
| 1983 | $2.96(+14.3%) |
| 1982 | $2.59(+40.0%) |
| 1981 | $1.85(+4.2%) |
| 1980 | $1.78 |
FAQ
- What is the price of The InterGroup Corporation stock today?
- What is the all time high price for The InterGroup Corporation stock?
- When did The InterGroup Corporation stock split?
- What is INTG year-to-date return?
- What is INTG year-on-year return?
What is the price of The InterGroup Corporation stock today?
The current price of INTG is $19.27
What is the all time high price for The InterGroup Corporation stock?
The InterGroup Corporation stock all-time high price is $61.61
When did The InterGroup Corporation stock split?
INTG most recent stock split occurred on Apr 1, 2003
What is INTG year-to-date return?
The InterGroup Corporation stock has returned +$5.00 (+35.04%) since the beginning of the year
What is INTG year-on-year return?
Over the past year, The InterGroup Corporation stock has returned +$2.93 (+17.93%)