Regular Market:
$33.31-$2.84(-7.86%)Full Day:
$33.31-$2.69(-7.47%)Summary
- As of today, INTG stock price is $33.31, with a fall of -$2.84 (-7.86%) during the most recent trading session on November 18, 2025.
- Over the past year, INTG stock price has increased by +$19.24 (+136.74%).
- INTG stock price is now -45.93% below its all-time high of $61.61.
Performance
INTG Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
Split history
Related metrics
INTG Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLYXLY |
|---|---|---|---|---|---|
| 1D1 Day | -7.9% | -0.6% | -1.0% | -0.9% | -1.9% |
| 1M1 Month | +14.7% | -0.5% | -0.8% | -0.0% | -4.2% |
| 3M3 Months | +171.5% | +2.9% | +4.0% | +2.8% | -2.4% |
| 6M6 Months | +168.6% | +11.3% | +17.1% | +8.3% | +3.1% |
| YTDYTD | +133.4% | +12.8% | +16.5% | +8.5% | +0.1% |
| 1Y1 Year | +136.7% | +12.5% | +19.7% | +6.4% | +4.2% |
| 5Y5 Years | +2.2% | +85.9% | +90.6% | +56.9% | +46.0% |
INTG Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $42.50 | -21.6% | $26.02 | +28.0% |
| 3M | 3-Month | $42.50 | -21.6% | $12.25 | +171.9% |
| 6M | 6-Month | $42.50 | -21.6% | $9.57 | +248.1% |
| 1Y | 1-Year | $42.50 | -21.6% | $9.57 | +248.1% |
| 3Y | 3-Year | $52.45 | -36.5% | $9.57 | +248.1% |
| 5Y | 5-Year | $61.61 | -45.9% | $9.57 | +248.1% |
| All-Time | All-Time | $61.61 | -45.9% | $0.89 | +3647.3% |
INTG Price History
| Date | Value |
|---|---|
| 2025 | $33.31(+133.4%) |
| 2024 | $14.27(-27.4%) |
| 2023 | $19.65(-58.3%) |
| 2022 | $47.13(-7.6%) |
| 2021 | $51.00(+61.3%) |
| 2020 | $31.62(-15.6%) |
| 2019 | $37.45(+16.4%) |
| 2018 | $32.18(+35.0%) |
| 2017 | $23.84(-11.4%) |
| 2016 | $26.90(+5.5%) |
| 2015 | $25.49(+44.7%) |
| 2014 | $17.61(-4.8%) |
| 2013 | $18.49(-12.1%) |
| 2012 | $21.04(+16.9%) |
| 2011 | $18.00(-16.7%) |
| 2010 | $21.61(+113.3%) |
| 2009 | $10.13(-15.6%) |
| 2008 | $12.00(-34.0%) |
| 2007 | $18.19(-2.2%) |
| 2006 | $18.60(+13.4%) |
| 2005 | $16.40(+16.6%) |
| 2004 | $14.07(+14.8%) |
| 2003 | $12.26(+52.4%) |
| Date | Value |
|---|---|
| 2002 | $8.05(-38.8%) |
| 2001 | $13.15(-1.4%) |
| 2000 | $13.33(+37.9%) |
| 1999 | $9.67(-2.5%) |
| 1998 | $9.92(-13.1%) |
| 1997 | $11.41(-3.8%) |
| 1996 | $11.85(-16.2%) |
| 1995 | $14.15(+80.2%) |
| 1994 | $7.85(+6.0%) |
| 1993 | $7.41(+198.5%) |
| 1992 | $2.48(-1.5%) |
| 1991 | $2.52(-39.3%) |
| 1990 | $4.15(-6.7%) |
| 1989 | $4.44(+10.1%) |
| 1988 | $4.04(+5.8%) |
| 1987 | $3.81(+7.3%) |
| 1986 | $3.56(+11.6%) |
| 1985 | $3.19(+26.5%) |
| 1984 | $2.52(-15.0%) |
| 1983 | $2.96(+14.3%) |
| 1982 | $2.59(+40.0%) |
| 1981 | $1.85(+4.2%) |
| 1980 | $1.78 |
FAQ
- What is the price of The InterGroup Corporation stock today?
- What is the all-time high price for The InterGroup Corporation stock?
- When did The InterGroup Corporation stock split?
- What is INTG year-to-date return?
- What is INTG year-on-year return?
What is the price of The InterGroup Corporation stock today?
The current price of INTG is $33.31
What is the all-time high price for The InterGroup Corporation stock?
The InterGroup Corporation stock all-time high price is $61.61
When did The InterGroup Corporation stock split?
INTG most recent stock split occurred on Apr 1, 2003
What is INTG year-to-date return?
The InterGroup Corporation stock has returned +$19.04 (+133.43%) since the beginning of the year
What is INTG year-on-year return?
Over the past year, The InterGroup Corporation stock has returned +$19.24 (+136.74%)