What is the current 200-day SMA of INTC?

As of today, INTC 200-day SMA is $81.57

How does INTC 200-day SMA compare to its current price?

INTC 200-day SMA is -27.96% below its current market price

How far is INTC 200-day SMA from its all-time high?

INTC 200-day SMA is currently at its all-time high

What is 1-year change in INTC 200-day SMA?

INTC 200-day SMA is up +263.00% year-over-year

What is the current 50-day SMA of INTC?

As of today, INTC 50-day SMA is $101.35

How does INTC 50-day SMA compare to its current price?

INTC 50-day SMA is -10.49% below its current market price

How far is INTC 50-day SMA from its all-time high?

INTC 50-day SMA is currently -13.76% below its historical high of $117.53 set on July 16, 2026

What is 1-year change in INTC 50-day SMA?

INTC 50-day SMA is up +294.19% year-over-year

What is the current 20-day SMA of INTC?

As of today, INTC 20-day SMA is $112.65

How does INTC 20-day SMA compare to its current price?

INTC 20-day SMA is -0.51% below its current market price

How far is INTC 20-day SMA from its all-time high?

INTC 20-day SMA is currently -9.57% below its historical high of $124.58 set on July 10, 2026

What is 1-year change in INTC 20-day SMA?

INTC 20-day SMA is up +271.50% year-over-year

What is the current 200-day EMA of INTC?

As of today, INTC 200-day EMA is $85.66

How does INTC 200-day EMA compare to its current price?

INTC 200-day EMA is -24.35% below its current market price

How far is INTC 200-day EMA from its all-time high?

INTC 200-day EMA is currently at its all-time high

What is 1-year change in INTC 200-day EMA?

INTC 200-day EMA is up +253.15% year-over-year

What is the current 50-day EMA of INTC?

As of today, INTC 50-day EMA is $106.74

How does INTC 50-day EMA compare to its current price?

INTC 50-day EMA is -5.73% below its current market price

How far is INTC 50-day EMA from its all-time high?

INTC 50-day EMA is currently -3.80% below its historical high of $110.96 set on July 9, 2026

What is 1-year change in INTC 50-day EMA?

INTC 50-day EMA is up +287.47% year-over-year

What is the current 20-day EMA of INTC?

As of today, INTC 20-day EMA is $113.02

How does INTC 20-day EMA compare to its current price?

INTC 20-day EMA is -0.18% below its current market price

How far is INTC 20-day EMA from its all-time high?

INTC 20-day EMA is currently -9.72% below its historical high of $125.19 set on July 1, 2026

What is 1-year change in INTC 20-day EMA?

INTC 20-day EMA is up +257.77% year-over-year

INTC Stock Moving Average History & Chart Since 1980

200-Day SMA

$81.57$0.39+0.49%

October 5, 2026

Summary

Current Value: As of today, INTC 200-day SMA is $81.57, up +0.49% on October 5, 2026
Vs Current Price: INTC 200-day SMA is -27.96% below its current market price
1-Year High: INTC 200-day SMA reached a 1-year high of $81.57 on October 5, 2026
1-Year Low: INTC 200-day SMA reached a 1-year low of $22.47 on October 6, 2025

200-Day SMA Chart

Performance

INTC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Oct 5, 26	$81.57	+0.5%	+10.0%	+34.1%	+197.1%	+263.0%	+159.5%	+43.1%
50-Day SMA	Oct 5, 26	$101.35	+0.5%	+0.7%	-11.5%	+166.8%	+294.2%	+186.4%	+88.7%
20-Day SMA	Oct 5, 26	$112.65	+0.9%	+19.9%	-8.9%	+194.7%	+271.5%	+211.6%	+108.8%
200-Day EMA	Oct 5, 26	$85.66	+0.4%	+7.6%	+21.7%	+182.0%	+253.2%	+156.9%	+54.4%
50-Day EMA	Oct 5, 26	$106.74	+0.4%	+9.4%	-3.8%	+190.0%	+287.5%	+203.0%	+97.2%
20-Day EMA	Oct 5, 26	$113.02	+0.3%	+21.2%	-9.2%	+202.3%	+257.8%	+216.6%	+109.9%
Price	Oct 6, 26	$113.23	-2.5%	+18.2%	-7.3%	+206.9%	+209.5%	+212.9%	+109.8%
14-Day RSI	Oct 5, 26	56.49	-6.8%	+9.2%	+12.2%	+20.4%	-22.9%	+3.4%	+10.7%
Beta	Oct 5, 26	2.92	-0.7%	+1.7%	+13.2%	+89.6%	+93.4%	+105.6%	+143.3%
ATR	Oct 5, 26	$5.99	-2.5%	+17.1%	-42.3%	+287.3%	+245.0%	+463.5%	+525.2%
10-Day Volatility	Oct 5, 26	48.07%	-37.9%	+18.4%	-39.5%	+95.9%	-28.8%	+196.9%	+251.1%

200-Day SMA Highs

INTC 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$81.57	Oct 5, 26	at high
3M	$81.57	Oct 5, 26	at high
6M	$81.57	Oct 5, 26	at high
1Y	$81.57	Oct 5, 26	at high
3Y	$81.57	Oct 5, 26	at high
5Y	$81.57	Oct 5, 26	at high
All	$81.57	Oct 5, 26	at high

200-Day SMA Lows

INTC 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$74.16	Sep 4, 26	+10.0%
3M	$60.82	Jul 6, 26	+34.1%
6M	$35.44	Apr 6, 26	+130.2%
1Y	$22.47	Oct 6, 25	+263.0%
3Y	$21.62	Jun 9, 25	+277.3%
5Y	$21.62	Jun 9, 25	+277.3%
All	$0.28	Jun 10, 82	>+9999.0%

200-Day SMA History

Date	Value	Change
Oct 6, 2026	$81.57	+197.1%
Dec 31, 2025	$27.45	+0.0%
Dec 31, 2024	$27.45	-22.2%
Dec 31, 2023	$35.30	-1.4%
Dec 31, 2022	$35.81	-35.0%
Dec 31, 2021	$55.07	+3.1%
Dec 31, 2020	$53.41	+3.4%
Dec 31, 2019	$51.67	+4.1%
Dec 31, 2018	$49.62	+30.0%
Dec 31, 2017	$38.16	+12.0%
Dec 31, 2016	$34.09	+7.7%
Dec 31, 2015	$31.65	-0.3%
Dec 31, 2014	$31.74	+34.9%
Dec 31, 2013	$23.53	-4.4%
Dec 31, 2012	$24.60	+10.5%
Dec 31, 2011	$22.26	+6.9%
Dec 31, 2010	$20.82	+15.6%
Dec 31, 2009	$18.01	-8.7%
Dec 31, 2008	$19.71	-18.3%
Dec 31, 2007	$24.13	+23.9%
Dec 31, 2006	$19.48	-23.1%
Dec 31, 2005	$25.32	+4.4%
Dec 31, 2004	$24.25	-4.7%
Dec 31, 2003	$25.45	+22.4%

Date	Value	Change
Dec 31, 2002	$20.79	-26.4%
Dec 31, 2001	$28.27	-49.8%
Dec 31, 2000	$56.33	+61.3%
Dec 31, 1999	$34.92	+61.4%
Dec 31, 1998	$21.63	+6.8%
Dec 31, 1997	$20.25	+83.7%
Dec 31, 1996	$11.02	+47.4%
Dec 31, 1995	$7.47	+93.1%
Dec 31, 1994	$3.87	+6.0%
Dec 31, 1993	$3.65	+90.1%
Dec 31, 1992	$1.92	+32.1%
Dec 31, 1991	$1.45	+17.4%
Dec 31, 1990	$1.24	+28.8%
Dec 31, 1989	$0.96	+5.5%
Dec 31, 1988	$0.91	-2.0%
Dec 31, 1987	$0.93	+96.1%
Dec 31, 1986	$0.47	-14.9%
Dec 31, 1985	$0.56	-14.7%
Dec 31, 1984	$0.65	-11.8%
Dec 31, 1983	$0.74	+112.7%
Dec 31, 1982	$0.35	+7.3%
Dec 31, 1981	$0.32	-20.2%
Dec 31, 1980	$0.41	-

FAQ

What is the current 200-day SMA of INTC?: As of today, INTC 200-day SMA is $81.57
How does INTC 200-day SMA compare to its current price?: INTC 200-day SMA is -27.96% below its current market price
How far is INTC 200-day SMA from its all-time high?: INTC 200-day SMA is currently at its all-time high
What is 1-year change in INTC 200-day SMA?: INTC 200-day SMA is up +263.00% year-over-year

50-Day SMA

$101.35$0.48+0.47%

October 5, 2026

Summary

Current Value: As of today, INTC 50-day SMA is $101.35, up +0.47% on October 5, 2026
Vs Current Price: INTC 50-day SMA is -10.49% below its current market price
1-Year High: INTC 50-day SMA reached a 1-year high of $117.53 on July 16, 2026
1-Year Low: INTC 50-day SMA reached a 1-year low of $25.71 on October 6, 2025

Performance

INTC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Oct 5, 26	$101.35	+0.5%	+0.7%	-11.5%	+166.8%	+294.2%	+186.4%	+88.7%
200-Day SMA	Oct 5, 26	$81.57	+0.5%	+10.0%	+34.1%	+197.1%	+263.0%	+159.5%	+43.1%
20-Day SMA	Oct 5, 26	$112.65	+0.9%	+19.9%	-8.9%	+194.7%	+271.5%	+211.6%	+108.8%
200-Day EMA	Oct 5, 26	$85.66	+0.4%	+7.6%	+21.7%	+182.0%	+253.2%	+156.9%	+54.4%
50-Day EMA	Oct 5, 26	$106.74	+0.4%	+9.4%	-3.8%	+190.0%	+287.5%	+203.0%	+97.2%
20-Day EMA	Oct 5, 26	$113.02	+0.3%	+21.2%	-9.2%	+202.3%	+257.8%	+216.6%	+109.9%
Price	Oct 6, 26	$113.23	-2.5%	+18.2%	-7.3%	+206.9%	+209.5%	+212.9%	+109.8%
14-Day RSI	Oct 5, 26	56.49	-6.8%	+9.2%	+12.2%	+20.4%	-22.9%	+3.4%	+10.7%
Beta	Oct 5, 26	2.92	-0.7%	+1.7%	+13.2%	+89.6%	+93.4%	+105.6%	+143.3%
ATR	Oct 5, 26	$5.99	-2.5%	+17.1%	-42.3%	+287.3%	+245.0%	+463.5%	+525.2%
10-Day Volatility	Oct 5, 26	48.07%	-37.9%	+18.4%	-39.5%	+95.9%	-28.8%	+196.9%	+251.1%
3-Month Volatility	Oct 5, 26	72.66%	+0.2%	-8.6%	-25.8%	+46.0%	+5.4%	+114.9%	+280.4%
1-Year Volatility	Oct 5, 26	77.19%	+0.3%	-2.2%	+1.4%	+20.8%	+22.4%	+95.2%	+138.8%

50-Day SMA Highs

INTC 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$101.35	Oct 5, 26	at high
3M	$117.53	Jul 16, 26	-13.8%
6M	$117.53	Jul 16, 26	-13.8%
1Y	$117.53	Jul 16, 26	-13.8%
3Y	$117.53	Jul 16, 26	-13.8%
5Y	$117.53	Jul 16, 26	-13.8%
All	$117.53	Jul 16, 26	-13.8%

50-Day SMA Lows

INTC 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$97.09	Sep 18, 26	+4.4%
3M	$97.09	Sep 18, 26	+4.4%
6M	$46.09	Apr 6, 26	+119.9%
1Y	$25.71	Oct 6, 25	+294.2%
3Y	$20.42	Feb 14, 25	+396.5%
5Y	$20.42	Feb 14, 25	+396.5%
All	$0.25	Feb 24, 82	>+9999.0%

50-Day SMA History

Date	Value	Change
Oct 6, 2026	$101.35	+166.8%
Dec 31, 2025	$37.98	+69.1%
Dec 31, 2024	$22.46	-46.3%
Dec 31, 2023	$41.79	+48.4%
Dec 31, 2022	$28.17	-44.1%
Dec 31, 2021	$50.35	+5.6%
Dec 31, 2020	$47.66	-16.9%
Dec 31, 2019	$57.33	+22.1%
Dec 31, 2018	$46.95	+5.0%
Dec 31, 2017	$44.70	+26.3%
Dec 31, 2016	$35.38	+3.3%
Dec 31, 2015	$34.26	-3.2%
Dec 31, 2014	$35.38	+44.5%
Dec 31, 2013	$24.49	+18.5%
Dec 31, 2012	$20.66	-14.7%
Dec 31, 2011	$24.22	+15.0%
Dec 31, 2010	$21.05	+6.9%
Dec 31, 2009	$19.70	+38.6%
Dec 31, 2008	$14.21	-46.0%
Dec 31, 2007	$26.33	+25.1%
Dec 31, 2006	$21.05	-16.7%
Dec 31, 2005	$25.28	+9.7%
Dec 31, 2004	$23.06	-28.5%
Dec 31, 2003	$32.26	+78.9%

Date	Value	Change
Dec 31, 2002	$18.03	-40.3%
Dec 31, 2001	$30.19	-22.6%
Dec 31, 2000	$39.02	-0.1%
Dec 31, 1999	$39.05	+45.4%
Dec 31, 1998	$26.86	+41.2%
Dec 31, 1997	$19.03	+24.2%
Dec 31, 1996	$15.32	+91.9%
Dec 31, 1995	$7.98	+105.6%
Dec 31, 1994	$3.88	+1.9%
Dec 31, 1993	$3.81	+62.3%
Dec 31, 1992	$2.35	+74.8%
Dec 31, 1991	$1.34	+17.6%
Dec 31, 1990	$1.14	+10.1%
Dec 31, 1989	$1.04	+43.5%
Dec 31, 1988	$0.72	-4.6%
Dec 31, 1987	$0.76	+69.6%
Dec 31, 1986	$0.45	-22.5%
Dec 31, 1985	$0.58	-2.0%
Dec 31, 1984	$0.59	-30.1%
Dec 31, 1983	$0.84	+113.4%
Dec 31, 1982	$0.39	+48.3%
Dec 31, 1981	$0.27	-41.5%
Dec 31, 1980	$0.45	-

FAQ

What is the current 50-day SMA of INTC?: As of today, INTC 50-day SMA is $101.35
How does INTC 50-day SMA compare to its current price?: INTC 50-day SMA is -10.49% below its current market price
How far is INTC 50-day SMA from its all-time high?: INTC 50-day SMA is currently -13.76% below its historical high of $117.53 set on July 16, 2026
What is 1-year change in INTC 50-day SMA?: INTC 50-day SMA is up +294.19% year-over-year

20-Day SMA

$112.65$1.02+0.91%

October 5, 2026

Summary

Current Value: As of today, INTC 20-day SMA is $112.65, up +0.91% on October 5, 2026
Vs Current Price: INTC 20-day SMA is -0.51% below its current market price
1-Year High: INTC 20-day SMA reached a 1-year high of $124.58 on July 10, 2026
1-Year Low: INTC 20-day SMA reached a 1-year low of $30.32 on October 6, 2025

Performance

INTC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Oct 5, 26	$112.65	+0.9%	+19.9%	-8.9%	+194.7%	+271.5%	+211.6%	+108.8%
200-Day SMA	Oct 5, 26	$81.57	+0.5%	+10.0%	+34.1%	+197.1%	+263.0%	+159.5%	+43.1%
50-Day SMA	Oct 5, 26	$101.35	+0.5%	+0.7%	-11.5%	+166.8%	+294.2%	+186.4%	+88.7%
200-Day EMA	Oct 5, 26	$85.66	+0.4%	+7.6%	+21.7%	+182.0%	+253.2%	+156.9%	+54.4%
50-Day EMA	Oct 5, 26	$106.74	+0.4%	+9.4%	-3.8%	+190.0%	+287.5%	+203.0%	+97.2%
20-Day EMA	Oct 5, 26	$113.02	+0.3%	+21.2%	-9.2%	+202.3%	+257.8%	+216.6%	+109.9%
Price	Oct 6, 26	$113.23	-2.5%	+18.2%	-7.3%	+206.9%	+209.5%	+212.9%	+109.8%
14-Day RSI	Oct 5, 26	56.49	-6.8%	+9.2%	+12.2%	+20.4%	-22.9%	+3.4%	+10.7%
Beta	Oct 5, 26	2.92	-0.7%	+1.7%	+13.2%	+89.6%	+93.4%	+105.6%	+143.3%
ATR	Oct 5, 26	$5.99	-2.5%	+17.1%	-42.3%	+287.3%	+245.0%	+463.5%	+525.2%
10-Day Volatility	Oct 5, 26	48.07%	-37.9%	+18.4%	-39.5%	+95.9%	-28.8%	+196.9%	+251.1%
3-Month Volatility	Oct 5, 26	72.66%	+0.2%	-8.6%	-25.8%	+46.0%	+5.4%	+114.9%	+280.4%
1-Year Volatility	Oct 5, 26	77.19%	+0.3%	-2.2%	+1.4%	+20.8%	+22.4%	+95.2%	+138.8%

20-Day SMA Highs

INTC 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$112.65	Oct 5, 26	at high
3M	$124.58	Jul 10, 26	-9.6%
6M	$124.58	Jul 10, 26	-9.6%
1Y	$124.58	Jul 10, 26	-9.6%
3Y	$124.58	Jul 10, 26	-9.6%
5Y	$124.58	Jul 10, 26	-9.6%
All	$124.58	Jul 10, 26	-9.6%

20-Day SMA Lows

INTC 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$93.95	Sep 4, 26	+19.9%
3M	$93.95	Sep 4, 26	+19.9%
6M	$45.66	Apr 6, 26	+146.7%
1Y	$30.32	Oct 6, 25	+271.5%
3Y	$19.85	Jan 16, 25	+467.5%
5Y	$19.85	Jan 16, 25	+467.5%
All	$0.23	Jan 20, 82	>+9999.0%

20-Day SMA History

Date	Value	Change
Oct 6, 2026	$112.65	+194.7%
Dec 31, 2025	$38.23	+87.0%
Dec 31, 2024	$20.44	-55.3%
Dec 31, 2023	$45.69	+66.7%
Dec 31, 2022	$27.41	-46.2%
Dec 31, 2021	$50.94	+3.4%
Dec 31, 2020	$49.28	-14.9%
Dec 31, 2019	$57.88	+23.0%
Dec 31, 2018	$47.05	+4.6%
Dec 31, 2017	$44.98	+24.2%
Dec 31, 2016	$36.21	+4.2%
Dec 31, 2015	$34.75	-5.7%
Dec 31, 2014	$36.85	+48.1%
Dec 31, 2013	$24.88	+21.6%
Dec 31, 2012	$20.46	-15.5%
Dec 31, 2011	$24.22	+13.6%
Dec 31, 2010	$21.31	+6.3%
Dec 31, 2009	$20.04	+40.4%
Dec 31, 2008	$14.27	-46.9%
Dec 31, 2007	$26.86	+30.0%
Dec 31, 2006	$20.66	-20.9%
Dec 31, 2005	$26.11	+12.5%
Dec 31, 2004	$23.21	-25.8%
Dec 31, 2003	$31.27	+77.1%

Date	Value	Change
Dec 31, 2002	$17.65	-46.4%
Dec 31, 2001	$32.94	-1.6%
Dec 31, 2000	$33.46	-15.8%
Dec 31, 1999	$39.73	+34.3%
Dec 31, 1998	$29.58	+63.0%
Dec 31, 1997	$18.14	+9.8%
Dec 31, 1996	$16.52	+119.5%
Dec 31, 1995	$7.53	+93.8%
Dec 31, 1994	$3.88	+3.3%
Dec 31, 1993	$3.76	+43.6%
Dec 31, 1992	$2.62	+89.8%
Dec 31, 1991	$1.38	+17.3%
Dec 31, 1990	$1.18	+13.5%
Dec 31, 1989	$1.04	+48.6%
Dec 31, 1988	$0.70	-11.9%
Dec 31, 1987	$0.79	+70.8%
Dec 31, 1986	$0.46	-24.1%
Dec 31, 1985	$0.61	+5.6%
Dec 31, 1984	$0.58	-32.9%
Dec 31, 1983	$0.86	+119.6%
Dec 31, 1982	$0.39	+55.8%
Dec 31, 1981	$0.25	-40.7%
Dec 31, 1980	$0.42	-

FAQ

What is the current 20-day SMA of INTC?: As of today, INTC 20-day SMA is $112.65
How does INTC 20-day SMA compare to its current price?: INTC 20-day SMA is -0.51% below its current market price
How far is INTC 20-day SMA from its all-time high?: INTC 20-day SMA is currently -9.57% below its historical high of $124.58 set on July 10, 2026
What is 1-year change in INTC 20-day SMA?: INTC 20-day SMA is up +271.50% year-over-year

200-Day EMA

$85.66$0.31+0.36%

October 5, 2026

Summary

Current Value: As of today, INTC 200-day EMA is $85.66, up +0.36% on October 5, 2026
Vs Current Price: INTC 200-day EMA is -24.35% below its current market price
1-Year High: INTC 200-day EMA reached a 1-year high of $85.66 on October 5, 2026
1-Year Low: INTC 200-day EMA reached a 1-year low of $24.26 on October 6, 2025

Performance

INTC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Oct 5, 26	$85.66	+0.4%	+7.6%	+21.7%	+182.0%	+253.2%	+156.9%	+54.4%
50-Day EMA	Oct 5, 26	$106.74	+0.4%	+9.4%	-3.8%	+190.0%	+287.5%	+203.0%	+97.2%
20-Day EMA	Oct 5, 26	$113.02	+0.3%	+21.2%	-9.2%	+202.3%	+257.8%	+216.6%	+109.9%
200-Day SMA	Oct 5, 26	$81.57	+0.5%	+10.0%	+34.1%	+197.1%	+263.0%	+159.5%	+43.1%
50-Day SMA	Oct 5, 26	$101.35	+0.5%	+0.7%	-11.5%	+166.8%	+294.2%	+186.4%	+88.7%
20-Day SMA	Oct 5, 26	$112.65	+0.9%	+19.9%	-8.9%	+194.7%	+271.5%	+211.6%	+108.8%
Price	Oct 6, 26	$113.23	-2.5%	+18.2%	-7.3%	+206.9%	+209.5%	+212.9%	+109.8%
14-Day RSI	Oct 5, 26	56.49	-6.8%	+9.2%	+12.2%	+20.4%	-22.9%	+3.4%	+10.7%
Beta	Oct 5, 26	2.92	-0.7%	+1.7%	+13.2%	+89.6%	+93.4%	+105.6%	+143.3%
ATR	Oct 5, 26	$5.99	-2.5%	+17.1%	-42.3%	+287.3%	+245.0%	+463.5%	+525.2%
10-Day Volatility	Oct 5, 26	48.07%	-37.9%	+18.4%	-39.5%	+95.9%	-28.8%	+196.9%	+251.1%
3-Month Volatility	Oct 5, 26	72.66%	+0.2%	-8.6%	-25.8%	+46.0%	+5.4%	+114.9%	+280.4%
1-Year Volatility	Oct 5, 26	77.19%	+0.3%	-2.2%	+1.4%	+20.8%	+22.4%	+95.2%	+138.8%

200-Day EMA Highs

INTC 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$85.66	Oct 5, 26	at high
3M	$85.66	Oct 5, 26	at high
6M	$85.66	Oct 5, 26	at high
1Y	$85.66	Oct 5, 26	at high
3Y	$85.66	Oct 5, 26	at high
5Y	$85.66	Oct 5, 26	at high
All	$85.66	Oct 5, 26	at high

200-Day EMA Lows

INTC 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$79.59	Sep 4, 26	+7.6%
3M	$70.36	Jul 6, 26	+21.7%
6M	$37.77	Apr 6, 26	+126.8%
1Y	$24.26	Oct 6, 25	+253.2%
3Y	$22.57	Aug 13, 25	+279.4%
5Y	$22.57	Aug 13, 25	+279.4%
All	$0.29	Mar 18, 82	>+9999.0%

200-Day EMA History

Date	Value	Change
Oct 6, 2026	$85.66	+182.0%
Dec 31, 2025	$30.38	+13.4%
Dec 31, 2024	$26.78	-27.7%
Dec 31, 2023	$37.06	+6.7%
Dec 31, 2022	$34.72	-35.0%
Dec 31, 2021	$53.40	+3.0%
Dec 31, 2020	$51.83	-1.5%
Dec 31, 2019	$52.60	+10.6%
Dec 31, 2018	$47.56	+20.4%
Dec 31, 2017	$39.50	+14.4%
Dec 31, 2016	$34.53	+6.9%
Dec 31, 2015	$32.31	+0.2%
Dec 31, 2014	$32.25	+36.5%
Dec 31, 2013	$23.63	+1.7%
Dec 31, 2012	$23.24	+3.2%
Dec 31, 2011	$22.53	+10.3%
Dec 31, 2010	$20.43	+10.0%
Dec 31, 2009	$18.57	+0.1%
Dec 31, 2008	$18.54	-24.4%
Dec 31, 2007	$24.53	+19.8%
Dec 31, 2006	$20.48	-18.6%
Dec 31, 2005	$25.17	+4.9%
Dec 31, 2004	$24.00	-11.1%
Dec 31, 2003	$26.99	+31.6%

Date	Value	Change
Dec 31, 2002	$20.50	-32.9%
Dec 31, 2001	$30.55	-37.9%
Dec 31, 2000	$49.20	+38.2%
Dec 31, 1999	$35.60	+55.2%
Dec 31, 1998	$22.94	+17.1%
Dec 31, 1997	$19.59	+64.8%
Dec 31, 1996	$11.89	+63.9%
Dec 31, 1995	$7.25	+87.8%
Dec 31, 1994	$3.86	+7.0%
Dec 31, 1993	$3.61	+78.8%
Dec 31, 1992	$2.02	+45.2%
Dec 31, 1991	$1.39	+19.2%
Dec 31, 1990	$1.17	+20.3%
Dec 31, 1989	$0.97	+14.5%
Dec 31, 1988	$0.85	-1.8%
Dec 31, 1987	$0.86	+83.3%
Dec 31, 1986	$0.47	-17.5%
Dec 31, 1985	$0.57	-12.0%
Dec 31, 1984	$0.65	-13.2%
Dec 31, 1983	$0.75	+110.3%
Dec 31, 1982	$0.35	+14.3%
Dec 31, 1981	$0.31	-23.6%
Dec 31, 1980	$0.41	-

FAQ

What is the current 200-day EMA of INTC?: As of today, INTC 200-day EMA is $85.66
How does INTC 200-day EMA compare to its current price?: INTC 200-day EMA is -24.35% below its current market price
How far is INTC 200-day EMA from its all-time high?: INTC 200-day EMA is currently at its all-time high
What is 1-year change in INTC 200-day EMA?: INTC 200-day EMA is up +253.15% year-over-year

50-Day EMA

$106.74$0.39+0.36%

October 5, 2026

Summary

Current Value: As of today, INTC 50-day EMA is $106.74, up +0.36% on October 5, 2026
Vs Current Price: INTC 50-day EMA is -5.73% below its current market price
1-Year High: INTC 50-day EMA reached a 1-year high of $110.96 on July 9, 2026
1-Year Low: INTC 50-day EMA reached a 1-year low of $27.55 on October 6, 2025

Performance

INTC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Oct 5, 26	$106.74	+0.4%	+9.4%	-3.8%	+190.0%	+287.5%	+203.0%	+97.2%
200-Day EMA	Oct 5, 26	$85.66	+0.4%	+7.6%	+21.7%	+182.0%	+253.2%	+156.9%	+54.4%
20-Day EMA	Oct 5, 26	$113.02	+0.3%	+21.2%	-9.2%	+202.3%	+257.8%	+216.6%	+109.9%
200-Day SMA	Oct 5, 26	$81.57	+0.5%	+10.0%	+34.1%	+197.1%	+263.0%	+159.5%	+43.1%
50-Day SMA	Oct 5, 26	$101.35	+0.5%	+0.7%	-11.5%	+166.8%	+294.2%	+186.4%	+88.7%
20-Day SMA	Oct 5, 26	$112.65	+0.9%	+19.9%	-8.9%	+194.7%	+271.5%	+211.6%	+108.8%
Price	Oct 6, 26	$113.23	-2.5%	+18.2%	-7.3%	+206.9%	+209.5%	+212.9%	+109.8%
14-Day RSI	Oct 5, 26	56.49	-6.8%	+9.2%	+12.2%	+20.4%	-22.9%	+3.4%	+10.7%
Beta	Oct 5, 26	2.92	-0.7%	+1.7%	+13.2%	+89.6%	+93.4%	+105.6%	+143.3%
ATR	Oct 5, 26	$5.99	-2.5%	+17.1%	-42.3%	+287.3%	+245.0%	+463.5%	+525.2%
10-Day Volatility	Oct 5, 26	48.07%	-37.9%	+18.4%	-39.5%	+95.9%	-28.8%	+196.9%	+251.1%
3-Month Volatility	Oct 5, 26	72.66%	+0.2%	-8.6%	-25.8%	+46.0%	+5.4%	+114.9%	+280.4%
1-Year Volatility	Oct 5, 26	77.19%	+0.3%	-2.2%	+1.4%	+20.8%	+22.4%	+95.2%	+138.8%

50-Day EMA Highs

INTC 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$106.74	Oct 5, 26	at high
3M	$110.96	Jul 9, 26	-3.8%
6M	$110.96	Jul 9, 26	-3.8%
1Y	$110.96	Jul 9, 26	-3.8%
3Y	$110.96	Jul 9, 26	-3.8%
5Y	$110.96	Jul 9, 26	-3.8%
All	$110.96	Jul 9, 26	-3.8%

50-Day EMA Lows

INTC 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$97.59	Sep 4, 26	+9.4%
3M	$97.59	Sep 4, 26	+9.4%
6M	$45.22	Apr 6, 26	+136.1%
1Y	$27.55	Oct 6, 25	+287.5%
3Y	$20.64	Feb 10, 25	+417.2%
5Y	$20.64	Feb 10, 25	+417.2%
All	$0.25	Jan 20, 82	>+9999.0%

50-Day EMA History

Date	Value	Change
Oct 6, 2026	$106.74	+190.0%
Dec 31, 2025	$36.81	+68.4%
Dec 31, 2024	$21.86	-49.2%
Dec 31, 2023	$43.03	+53.2%
Dec 31, 2022	$28.08	-45.0%
Dec 31, 2021	$51.07	+4.9%
Dec 31, 2020	$48.70	-14.4%
Dec 31, 2019	$56.88	+21.0%
Dec 31, 2018	$47.00	+6.7%
Dec 31, 2017	$44.04	+22.7%
Dec 31, 2016	$35.89	+5.7%
Dec 31, 2015	$33.94	-5.0%
Dec 31, 2014	$35.75	+45.9%
Dec 31, 2013	$24.51	+17.1%
Dec 31, 2012	$20.94	-12.2%
Dec 31, 2011	$23.86	+14.0%
Dec 31, 2010	$20.92	+5.6%
Dec 31, 2009	$19.80	+33.7%
Dec 31, 2008	$14.81	-43.7%
Dec 31, 2007	$26.33	+26.9%
Dec 31, 2006	$20.74	-18.9%
Dec 31, 2005	$25.56	+11.5%
Dec 31, 2004	$22.94	-27.0%
Dec 31, 2003	$31.42	+78.2%

Date	Value	Change
Dec 31, 2002	$17.63	-42.4%
Dec 31, 2001	$30.64	-20.8%
Dec 31, 2000	$38.67	-1.8%
Dec 31, 1999	$39.39	+44.4%
Dec 31, 1998	$27.28	+42.4%
Dec 31, 1997	$19.16	+24.8%
Dec 31, 1996	$15.36	+98.3%
Dec 31, 1995	$7.74	+99.2%
Dec 31, 1994	$3.89	+1.6%
Dec 31, 1993	$3.83	+58.8%
Dec 31, 1992	$2.41	+76.3%
Dec 31, 1991	$1.37	+19.1%
Dec 31, 1990	$1.15	+11.4%
Dec 31, 1989	$1.03	+41.2%
Dec 31, 1988	$0.73	-11.2%
Dec 31, 1987	$0.82	+83.0%
Dec 31, 1986	$0.45	-23.1%
Dec 31, 1985	$0.58	-1.6%
Dec 31, 1984	$0.59	-30.5%
Dec 31, 1983	$0.85	+119.7%
Dec 31, 1982	$0.39	+48.6%
Dec 31, 1981	$0.26	-41.4%
Dec 31, 1980	$0.45	-

FAQ

What is the current 50-day EMA of INTC?: As of today, INTC 50-day EMA is $106.74
How does INTC 50-day EMA compare to its current price?: INTC 50-day EMA is -5.73% below its current market price
How far is INTC 50-day EMA from its all-time high?: INTC 50-day EMA is currently -3.80% below its historical high of $110.96 set on July 9, 2026
What is 1-year change in INTC 50-day EMA?: INTC 50-day EMA is up +287.47% year-over-year

20-Day EMA

$113.02$0.33+0.30%

October 5, 2026

Summary

Current Value: As of today, INTC 20-day EMA is $113.02, up +0.30% on October 5, 2026
Vs Current Price: INTC 20-day EMA is -0.18% below its current market price
1-Year High: INTC 20-day EMA reached a 1-year high of $125.19 on July 1, 2026
1-Year Low: INTC 20-day EMA reached a 1-year low of $31.59 on October 6, 2025

Performance

INTC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Oct 5, 26	$113.02	+0.3%	+21.2%	-9.2%	+202.3%	+257.8%	+216.6%	+109.9%
200-Day EMA	Oct 5, 26	$85.66	+0.4%	+7.6%	+21.7%	+182.0%	+253.2%	+156.9%	+54.4%
50-Day EMA	Oct 5, 26	$106.74	+0.4%	+9.4%	-3.8%	+190.0%	+287.5%	+203.0%	+97.2%
200-Day SMA	Oct 5, 26	$81.57	+0.5%	+10.0%	+34.1%	+197.1%	+263.0%	+159.5%	+43.1%
50-Day SMA	Oct 5, 26	$101.35	+0.5%	+0.7%	-11.5%	+166.8%	+294.2%	+186.4%	+88.7%
20-Day SMA	Oct 5, 26	$112.65	+0.9%	+19.9%	-8.9%	+194.7%	+271.5%	+211.6%	+108.8%
Price	Oct 6, 26	$113.23	-2.5%	+18.2%	-7.3%	+206.9%	+209.5%	+212.9%	+109.8%
14-Day RSI	Oct 5, 26	56.49	-6.8%	+9.2%	+12.2%	+20.4%	-22.9%	+3.4%	+10.7%
Beta	Oct 5, 26	2.92	-0.7%	+1.7%	+13.2%	+89.6%	+93.4%	+105.6%	+143.3%
ATR	Oct 5, 26	$5.99	-2.5%	+17.1%	-42.3%	+287.3%	+245.0%	+463.5%	+525.2%
10-Day Volatility	Oct 5, 26	48.07%	-37.9%	+18.4%	-39.5%	+95.9%	-28.8%	+196.9%	+251.1%
3-Month Volatility	Oct 5, 26	72.66%	+0.2%	-8.6%	-25.8%	+46.0%	+5.4%	+114.9%	+280.4%
1-Year Volatility	Oct 5, 26	77.19%	+0.3%	-2.2%	+1.4%	+20.8%	+22.4%	+95.2%	+138.8%

20-Day EMA Highs

INTC 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$113.02	Oct 5, 26	at high
3M	$124.49	Jul 6, 26	-9.2%
6M	$125.19	Jul 1, 26	-9.7%
1Y	$125.19	Jul 1, 26	-9.7%
3Y	$125.19	Jul 1, 26	-9.7%
5Y	$125.19	Jul 1, 26	-9.7%
All	$125.19	Jul 1, 26	-9.7%

20-Day EMA Lows

INTC 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$93.27	Sep 4, 26	+21.2%
3M	$93.01	Sep 3, 26	+21.5%
6M	$45.99	Apr 6, 26	+145.7%
1Y	$31.59	Oct 6, 25	+257.8%
3Y	$19.91	Feb 10, 25	+467.6%
5Y	$19.91	Feb 10, 25	+467.6%
All	$0.23	Jan 14, 82	>+9999.0%

20-Day EMA History

Date	Value	Change
Oct 6, 2026	$113.02	+202.3%
Dec 31, 2025	$37.39	+80.3%
Dec 31, 2024	$20.74	-55.4%
Dec 31, 2023	$46.52	+71.4%
Dec 31, 2022	$27.14	-46.8%
Dec 31, 2021	$50.99	+5.0%
Dec 31, 2020	$48.55	-17.0%
Dec 31, 2019	$58.46	+25.2%
Dec 31, 2018	$46.69	+2.7%
Dec 31, 2017	$45.46	+25.2%
Dec 31, 2016	$36.31	+4.7%
Dec 31, 2015	$34.69	-5.4%
Dec 31, 2014	$36.65	+46.3%
Dec 31, 2013	$25.05	+22.0%
Dec 31, 2012	$20.53	-14.9%
Dec 31, 2011	$24.12	+14.1%
Dec 31, 2010	$21.14	+5.5%
Dec 31, 2009	$20.04	+40.1%
Dec 31, 2008	$14.30	-46.4%
Dec 31, 2007	$26.67	+29.2%
Dec 31, 2006	$20.64	-20.0%
Dec 31, 2005	$25.80	+11.2%
Dec 31, 2004	$23.21	-26.4%
Dec 31, 2003	$31.52	+81.7%

Date	Value	Change
Dec 31, 2002	$17.35	-46.3%
Dec 31, 2001	$32.31	-5.2%
Dec 31, 2000	$34.10	-15.5%
Dec 31, 1999	$40.37	+37.2%
Dec 31, 1998	$29.42	+62.4%
Dec 31, 1997	$18.12	+10.3%
Dec 31, 1996	$16.42	+118.9%
Dec 31, 1995	$7.50	+92.3%
Dec 31, 1994	$3.90	+2.3%
Dec 31, 1993	$3.81	+45.4%
Dec 31, 1992	$2.62	+87.1%
Dec 31, 1991	$1.40	+19.3%
Dec 31, 1990	$1.17	+13.5%
Dec 31, 1989	$1.03	+46.4%
Dec 31, 1988	$0.71	-11.9%
Dec 31, 1987	$0.80	+75.7%
Dec 31, 1986	$0.46	-24.1%
Dec 31, 1985	$0.60	+3.6%
Dec 31, 1984	$0.58	-32.5%
Dec 31, 1983	$0.86	+118.8%
Dec 31, 1982	$0.39	+57.5%
Dec 31, 1981	$0.25	-41.6%
Dec 31, 1980	$0.43	-

FAQ

What is the current 20-day EMA of INTC?: As of today, INTC 20-day EMA is $113.02
How does INTC 20-day EMA compare to its current price?: INTC 20-day EMA is -0.18% below its current market price
How far is INTC 20-day EMA from its all-time high?: INTC 20-day EMA is currently -9.72% below its historical high of $125.19 set on July 1, 2026
What is 1-year change in INTC 20-day EMA?: INTC 20-day EMA is up +257.77% year-over-year

Data Sources & References

INTC Official Website www.intel.com
INTC Profile on Yahoo Finance finance.yahoo.com/quote/INTC
INTC Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/intc