What is the current 200-day SMA of INTC?

As of today, INTC 200-day SMA is $86.30

How does INTC 200-day SMA compare to its current price?

INTC 200-day SMA is -7.94% below its current market price

How far is INTC 200-day SMA from its all-time high?

INTC 200-day SMA is currently at its all-time high

What is 1-year change in INTC 200-day SMA?

INTC 200-day SMA is up +262.90% year-over-year

What is the current 50-day SMA of INTC?

As of today, INTC 50-day SMA is $101.67

How does INTC 50-day SMA compare to its current price?

INTC 50-day SMA is +8.46% above its current market price

How far is INTC 50-day SMA from its all-time high?

INTC 50-day SMA is currently -13.49% below its historical high of $117.53 set on July 16, 2026

What is 1-year change in INTC 50-day SMA?

INTC 50-day SMA is up +231.42% year-over-year

What is the current 20-day SMA of INTC?

As of today, INTC 20-day SMA is $101.70

How does INTC 20-day SMA compare to its current price?

INTC 20-day SMA is +8.49% above its current market price

How far is INTC 20-day SMA from its all-time high?

INTC 20-day SMA is currently -18.36% below its historical high of $124.58 set on July 10, 2026

What is 1-year change in INTC 20-day SMA?

INTC 20-day SMA is up +174.14% year-over-year

What is the current 200-day EMA of INTC?

As of today, INTC 200-day EMA is $87.34

How does INTC 200-day EMA compare to its current price?

INTC 200-day EMA is -6.83% below its current market price

How far is INTC 200-day EMA from its all-time high?

INTC 200-day EMA is currently at its all-time high

What is 1-year change in INTC 200-day EMA?

INTC 200-day EMA is up +234.69% year-over-year

What is the current 50-day EMA of INTC?

As of today, INTC 50-day EMA is $101.69

How does INTC 50-day EMA compare to its current price?

INTC 50-day EMA is +8.48% above its current market price

How far is INTC 50-day EMA from its all-time high?

INTC 50-day EMA is currently -8.35% below its historical high of $110.96 set on July 9, 2026

What is 1-year change in INTC 50-day EMA?

INTC 50-day EMA is up +217.20% year-over-year

What is the current 20-day EMA of INTC?

As of today, INTC 20-day EMA is $98.11

How does INTC 20-day EMA compare to its current price?

INTC 20-day EMA is +4.66% above its current market price

How far is INTC 20-day EMA from its all-time high?

INTC 20-day EMA is currently -21.64% below its historical high of $125.19 set on July 1, 2026

What is 1-year change in INTC 20-day EMA?

INTC 20-day EMA is up +169.97% year-over-year

INTC Stock Moving Average History & Chart Since 1980

200-Day SMA

$86.30$0.24+0.28%

October 27, 2026

Summary

Current Value: As of today, INTC 200-day SMA is $86.30, up +0.28% on October 27, 2026
Vs Current Price: INTC 200-day SMA is -7.94% below its current market price
1-Year High: INTC 200-day SMA reached a 1-year high of $86.30 on October 27, 2026
1-Year Low: INTC 200-day SMA reached a 1-year low of $23.78 on October 27, 2025

200-Day SMA Chart

Performance

INTC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Oct 27, 26	$86.30	+0.3%	+9.0%	+30.7%	+214.3%	+262.9%	+169.4%	+50.8%
50-Day SMA	Oct 27, 26	$101.67	-0.2%	+2.6%	-11.4%	+167.7%	+231.4%	+186.2%	+90.4%
20-Day SMA	Oct 27, 26	$101.70	-1.1%	-2.7%	-6.7%	+166.1%	+174.1%	+186.7%	+92.1%
200-Day EMA	Oct 27, 26	$87.34	+0.1%	+4.4%	+16.8%	+187.5%	+234.7%	+159.8%	+58.5%
50-Day EMA	Oct 27, 26	$101.69	-0.3%	-1.9%	-4.7%	+176.2%	+217.2%	+188.9%	+90.6%
20-Day EMA	Oct 27, 26	$98.11	-0.5%	-9.9%	-7.2%	+162.4%	+170.0%	+179.5%	+87.3%
Price	Oct 27, 26	$93.74	+3.6%	-23.8%	+2.3%	+154.0%	+137.1%	+163.8%	+95.7%
14-Day RSI	Oct 27, 26	42.66	+11.9%	-36.2%	+16.1%	-9.1%	-38.0%	-17.3%	+52.1%
Beta	Oct 27, 26	3.07	0.0%	+5.5%	+13.7%	+99.3%	+102.0%	+110.3%	+139.8%
ATR	Oct 27, 26	$5.54	-1.4%	-11.6%	-35.2%	+257.8%	+186.3%	+316.6%	+316.0%
10-Day Volatility	Oct 27, 26	66.95%	+5.1%	-19.7%	-14.9%	+172.8%	+47.0%	+7.9%	+3.2%

200-Day SMA Highs

INTC 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$86.30	Oct 27, 26	at high
3M	$86.30	Oct 27, 26	at high
6M	$86.30	Oct 27, 26	at high
1Y	$86.30	Oct 27, 26	at high
3Y	$86.30	Oct 27, 26	at high
5Y	$86.30	Oct 27, 26	at high
All	$86.30	Oct 27, 26	at high

200-Day SMA Lows

INTC 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$79.20	Sep 25, 26	+9.0%
3M	$66.03	Jul 27, 26	+30.7%
6M	$38.75	Apr 27, 26	+122.7%
1Y	$23.78	Oct 27, 25	+262.9%
3Y	$21.62	Jun 9, 25	+299.2%
5Y	$21.62	Jun 9, 25	+299.2%
All	$0.28	Jun 10, 82	>+9999.0%

200-Day SMA History

Date	Value	Change
Oct 27, 2026	$86.30	+214.3%
Dec 31, 2025	$27.45	+0.0%
Dec 31, 2024	$27.45	-22.2%
Dec 31, 2023	$35.30	-1.4%
Dec 31, 2022	$35.81	-35.0%
Dec 31, 2021	$55.07	+3.1%
Dec 31, 2020	$53.41	+3.4%
Dec 31, 2019	$51.67	+4.1%
Dec 31, 2018	$49.62	+30.0%
Dec 31, 2017	$38.16	+12.0%
Dec 31, 2016	$34.09	+7.7%
Dec 31, 2015	$31.65	-0.3%
Dec 31, 2014	$31.74	+34.9%
Dec 31, 2013	$23.53	-4.4%
Dec 31, 2012	$24.60	+10.5%
Dec 31, 2011	$22.26	+6.9%
Dec 31, 2010	$20.82	+15.6%
Dec 31, 2009	$18.01	-8.7%
Dec 31, 2008	$19.71	-18.3%
Dec 31, 2007	$24.13	+23.9%
Dec 31, 2006	$19.48	-23.1%
Dec 31, 2005	$25.32	+4.4%
Dec 31, 2004	$24.25	-4.7%
Dec 31, 2003	$25.45	+22.4%

Date	Value	Change
Dec 31, 2002	$20.79	-26.4%
Dec 31, 2001	$28.27	-49.8%
Dec 31, 2000	$56.33	+61.3%
Dec 31, 1999	$34.92	+61.4%
Dec 31, 1998	$21.63	+6.8%
Dec 31, 1997	$20.25	+83.7%
Dec 31, 1996	$11.02	+47.4%
Dec 31, 1995	$7.47	+93.1%
Dec 31, 1994	$3.87	+6.0%
Dec 31, 1993	$3.65	+90.1%
Dec 31, 1992	$1.92	+32.1%
Dec 31, 1991	$1.45	+17.4%
Dec 31, 1990	$1.24	+28.8%
Dec 31, 1989	$0.96	+5.5%
Dec 31, 1988	$0.91	-2.0%
Dec 31, 1987	$0.93	+96.1%
Dec 31, 1986	$0.47	-14.9%
Dec 31, 1985	$0.56	-14.7%
Dec 31, 1984	$0.65	-11.8%
Dec 31, 1983	$0.74	+112.7%
Dec 31, 1982	$0.35	+7.3%
Dec 31, 1981	$0.32	-20.2%
Dec 31, 1980	$0.41	-

FAQ

What is the current 200-day SMA of INTC?: As of today, INTC 200-day SMA is $86.30
How does INTC 200-day SMA compare to its current price?: INTC 200-day SMA is -7.94% below its current market price
How far is INTC 200-day SMA from its all-time high?: INTC 200-day SMA is currently at its all-time high
What is 1-year change in INTC 200-day SMA?: INTC 200-day SMA is up +262.90% year-over-year

50-Day SMA

$101.67$0.20-0.19%

October 27, 2026

Summary

Current Value: As of today, INTC 50-day SMA is $101.67, down -0.19% on October 27, 2026
Vs Current Price: INTC 50-day SMA is +8.46% above its current market price
1-Year High: INTC 50-day SMA reached a 1-year high of $117.53 on July 16, 2026
1-Year Low: INTC 50-day SMA reached a 1-year low of $30.68 on October 27, 2025

Performance

INTC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Oct 27, 26	$101.67	-0.2%	+2.6%	-11.4%	+167.7%	+231.4%	+186.2%	+90.4%
200-Day SMA	Oct 27, 26	$86.30	+0.3%	+9.0%	+30.7%	+214.3%	+262.9%	+169.4%	+50.8%
20-Day SMA	Oct 27, 26	$101.70	-1.1%	-2.7%	-6.7%	+166.1%	+174.1%	+186.7%	+92.1%
200-Day EMA	Oct 27, 26	$87.34	+0.1%	+4.4%	+16.8%	+187.5%	+234.7%	+159.8%	+58.5%
50-Day EMA	Oct 27, 26	$101.69	-0.3%	-1.9%	-4.7%	+176.2%	+217.2%	+188.9%	+90.6%
20-Day EMA	Oct 27, 26	$98.11	-0.5%	-9.9%	-7.2%	+162.4%	+170.0%	+179.5%	+87.3%
Price	Oct 27, 26	$93.74	+3.6%	-23.8%	+2.3%	+154.0%	+137.1%	+163.8%	+95.7%
14-Day RSI	Oct 27, 26	42.66	+11.9%	-36.2%	+16.1%	-9.1%	-38.0%	-17.3%	+52.1%
Beta	Oct 27, 26	3.07	0.0%	+5.5%	+13.7%	+99.3%	+102.0%	+110.3%	+139.8%
ATR	Oct 27, 26	$5.54	-1.4%	-11.6%	-35.2%	+257.8%	+186.3%	+316.6%	+316.0%
10-Day Volatility	Oct 27, 26	66.95%	+5.1%	-19.7%	-14.9%	+172.8%	+47.0%	+7.9%	+3.2%
3-Month Volatility	Oct 27, 26	67.83%	+0.5%	-10.8%	-25.9%	+36.3%	+2.1%	+73.7%	+139.8%
1-Year Volatility	Oct 27, 26	78.02%	+0.0%	+0.9%	+0.4%	+22.1%	+23.0%	+93.9%	+139.5%

50-Day SMA Highs

INTC 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$103.54	Oct 13, 26	-1.8%
3M	$114.69	Jul 27, 26	-11.4%
6M	$117.53	Jul 16, 26	-13.5%
1Y	$117.53	Jul 16, 26	-13.5%
3Y	$117.53	Jul 16, 26	-13.5%
5Y	$117.53	Jul 16, 26	-13.5%
All	$117.53	Jul 16, 26	-13.5%

50-Day SMA Lows

INTC 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$99.05	Sep 25, 26	+2.6%
3M	$97.09	Sep 18, 26	+4.7%
6M	$51.80	Apr 27, 26	+96.3%
1Y	$30.68	Oct 27, 25	+231.4%
3Y	$20.42	Feb 14, 25	+398.0%
5Y	$20.42	Feb 14, 25	+398.0%
All	$0.25	Feb 24, 82	>+9999.0%

50-Day SMA History

Date	Value	Change
Oct 27, 2026	$101.67	+167.7%
Dec 31, 2025	$37.98	+69.1%
Dec 31, 2024	$22.46	-46.3%
Dec 31, 2023	$41.79	+48.4%
Dec 31, 2022	$28.17	-44.1%
Dec 31, 2021	$50.35	+5.6%
Dec 31, 2020	$47.66	-16.9%
Dec 31, 2019	$57.33	+22.1%
Dec 31, 2018	$46.95	+5.0%
Dec 31, 2017	$44.70	+26.3%
Dec 31, 2016	$35.38	+3.3%
Dec 31, 2015	$34.26	-3.2%
Dec 31, 2014	$35.38	+44.5%
Dec 31, 2013	$24.49	+18.5%
Dec 31, 2012	$20.66	-14.7%
Dec 31, 2011	$24.22	+15.0%
Dec 31, 2010	$21.05	+6.9%
Dec 31, 2009	$19.70	+38.6%
Dec 31, 2008	$14.21	-46.0%
Dec 31, 2007	$26.33	+25.1%
Dec 31, 2006	$21.05	-16.7%
Dec 31, 2005	$25.28	+9.7%
Dec 31, 2004	$23.06	-28.5%
Dec 31, 2003	$32.26	+78.9%

Date	Value	Change
Dec 31, 2002	$18.03	-40.3%
Dec 31, 2001	$30.19	-22.6%
Dec 31, 2000	$39.02	-0.1%
Dec 31, 1999	$39.05	+45.4%
Dec 31, 1998	$26.86	+41.2%
Dec 31, 1997	$19.03	+24.2%
Dec 31, 1996	$15.32	+91.9%
Dec 31, 1995	$7.98	+105.6%
Dec 31, 1994	$3.88	+1.9%
Dec 31, 1993	$3.81	+62.3%
Dec 31, 1992	$2.35	+74.8%
Dec 31, 1991	$1.34	+17.6%
Dec 31, 1990	$1.14	+10.1%
Dec 31, 1989	$1.04	+43.5%
Dec 31, 1988	$0.72	-4.6%
Dec 31, 1987	$0.76	+69.6%
Dec 31, 1986	$0.45	-22.5%
Dec 31, 1985	$0.58	-2.0%
Dec 31, 1984	$0.59	-30.1%
Dec 31, 1983	$0.84	+113.4%
Dec 31, 1982	$0.39	+48.3%
Dec 31, 1981	$0.27	-41.5%
Dec 31, 1980	$0.45	-

FAQ

What is the current 50-day SMA of INTC?: As of today, INTC 50-day SMA is $101.67
How does INTC 50-day SMA compare to its current price?: INTC 50-day SMA is +8.46% above its current market price
How far is INTC 50-day SMA from its all-time high?: INTC 50-day SMA is currently -13.49% below its historical high of $117.53 set on July 16, 2026
What is 1-year change in INTC 50-day SMA?: INTC 50-day SMA is up +231.42% year-over-year

20-Day SMA

$101.70$1.11-1.08%

October 27, 2026

Summary

Current Value: As of today, INTC 20-day SMA is $101.70, down -1.08% on October 27, 2026
Vs Current Price: INTC 20-day SMA is +8.49% above its current market price
1-Year High: INTC 20-day SMA reached a 1-year high of $124.58 on July 10, 2026
1-Year Low: INTC 20-day SMA reached a 1-year low of $36.84 on November 26, 2025

Performance

INTC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Oct 27, 26	$101.70	-1.1%	-2.7%	-6.7%	+166.1%	+174.1%	+186.7%	+92.1%
200-Day SMA	Oct 27, 26	$86.30	+0.3%	+9.0%	+30.7%	+214.3%	+262.9%	+169.4%	+50.8%
50-Day SMA	Oct 27, 26	$101.67	-0.2%	+2.6%	-11.4%	+167.7%	+231.4%	+186.2%	+90.4%
200-Day EMA	Oct 27, 26	$87.34	+0.1%	+4.4%	+16.8%	+187.5%	+234.7%	+159.8%	+58.5%
50-Day EMA	Oct 27, 26	$101.69	-0.3%	-1.9%	-4.7%	+176.2%	+217.2%	+188.9%	+90.6%
20-Day EMA	Oct 27, 26	$98.11	-0.5%	-9.9%	-7.2%	+162.4%	+170.0%	+179.5%	+87.3%
Price	Oct 27, 26	$93.74	+3.6%	-23.8%	+2.3%	+154.0%	+137.1%	+163.8%	+95.7%
14-Day RSI	Oct 27, 26	42.66	+11.9%	-36.2%	+16.1%	-9.1%	-38.0%	-17.3%	+52.1%
Beta	Oct 27, 26	3.07	0.0%	+5.5%	+13.7%	+99.3%	+102.0%	+110.3%	+139.8%
ATR	Oct 27, 26	$5.54	-1.4%	-11.6%	-35.2%	+257.8%	+186.3%	+316.6%	+316.0%
10-Day Volatility	Oct 27, 26	66.95%	+5.1%	-19.7%	-14.9%	+172.8%	+47.0%	+7.9%	+3.2%
3-Month Volatility	Oct 27, 26	67.83%	+0.5%	-10.8%	-25.9%	+36.3%	+2.1%	+73.7%	+139.8%
1-Year Volatility	Oct 27, 26	78.02%	+0.0%	+0.9%	+0.4%	+22.1%	+23.0%	+93.9%	+139.5%

20-Day SMA Highs

INTC 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$114.32	Oct 13, 26	-11.0%
3M	$114.32	Oct 13, 26	-11.0%
6M	$124.58	Jul 10, 26	-18.4%
1Y	$124.58	Jul 10, 26	-18.4%
3Y	$124.58	Jul 10, 26	-18.4%
5Y	$124.58	Jul 10, 26	-18.4%
All	$124.58	Jul 10, 26	-18.4%

20-Day SMA Lows

INTC 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$101.70	Oct 27, 26	at low
3M	$93.95	Sep 4, 26	+8.3%
6M	$61.65	Apr 27, 26	+65.0%
1Y	$36.84	Nov 26, 25	+176.1%
3Y	$19.85	Jan 16, 25	+412.3%
5Y	$19.85	Jan 16, 25	+412.3%
All	$0.23	Jan 20, 82	>+9999.0%

20-Day SMA History

Date	Value	Change
Oct 27, 2026	$101.70	+166.1%
Dec 31, 2025	$38.23	+87.0%
Dec 31, 2024	$20.44	-55.3%
Dec 31, 2023	$45.69	+66.7%
Dec 31, 2022	$27.41	-46.2%
Dec 31, 2021	$50.94	+3.4%
Dec 31, 2020	$49.28	-14.9%
Dec 31, 2019	$57.88	+23.0%
Dec 31, 2018	$47.05	+4.6%
Dec 31, 2017	$44.98	+24.2%
Dec 31, 2016	$36.21	+4.2%
Dec 31, 2015	$34.75	-5.7%
Dec 31, 2014	$36.85	+48.1%
Dec 31, 2013	$24.88	+21.6%
Dec 31, 2012	$20.46	-15.5%
Dec 31, 2011	$24.22	+13.6%
Dec 31, 2010	$21.31	+6.3%
Dec 31, 2009	$20.04	+40.4%
Dec 31, 2008	$14.27	-46.9%
Dec 31, 2007	$26.86	+30.0%
Dec 31, 2006	$20.66	-20.9%
Dec 31, 2005	$26.11	+12.5%
Dec 31, 2004	$23.21	-25.8%
Dec 31, 2003	$31.27	+77.1%

Date	Value	Change
Dec 31, 2002	$17.65	-46.4%
Dec 31, 2001	$32.94	-1.6%
Dec 31, 2000	$33.46	-15.8%
Dec 31, 1999	$39.73	+34.3%
Dec 31, 1998	$29.58	+63.0%
Dec 31, 1997	$18.14	+9.8%
Dec 31, 1996	$16.52	+119.5%
Dec 31, 1995	$7.53	+93.8%
Dec 31, 1994	$3.88	+3.3%
Dec 31, 1993	$3.76	+43.6%
Dec 31, 1992	$2.62	+89.8%
Dec 31, 1991	$1.38	+17.3%
Dec 31, 1990	$1.18	+13.5%
Dec 31, 1989	$1.04	+48.6%
Dec 31, 1988	$0.70	-11.9%
Dec 31, 1987	$0.79	+70.8%
Dec 31, 1986	$0.46	-24.1%
Dec 31, 1985	$0.61	+5.6%
Dec 31, 1984	$0.58	-32.9%
Dec 31, 1983	$0.86	+119.6%
Dec 31, 1982	$0.39	+55.8%
Dec 31, 1981	$0.25	-40.7%
Dec 31, 1980	$0.42	-

FAQ

What is the current 20-day SMA of INTC?: As of today, INTC 20-day SMA is $101.70
How does INTC 20-day SMA compare to its current price?: INTC 20-day SMA is +8.49% above its current market price
How far is INTC 20-day SMA from its all-time high?: INTC 20-day SMA is currently -18.36% below its historical high of $124.58 set on July 10, 2026
What is 1-year change in INTC 20-day SMA?: INTC 20-day SMA is up +174.14% year-over-year

200-Day EMA

$87.34$0.06+0.07%

October 27, 2026

Summary

Current Value: As of today, INTC 200-day EMA is $87.34, up +0.07% on October 27, 2026
Vs Current Price: INTC 200-day EMA is -6.83% below its current market price
1-Year High: INTC 200-day EMA reached a 1-year high of $87.34 on October 27, 2026
1-Year Low: INTC 200-day EMA reached a 1-year low of $26.10 on October 27, 2025

Performance

INTC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Oct 27, 26	$87.34	+0.1%	+4.4%	+16.8%	+187.5%	+234.7%	+159.8%	+58.5%
50-Day EMA	Oct 27, 26	$101.69	-0.3%	-1.9%	-4.7%	+176.2%	+217.2%	+188.9%	+90.6%
20-Day EMA	Oct 27, 26	$98.11	-0.5%	-9.9%	-7.2%	+162.4%	+170.0%	+179.5%	+87.3%
200-Day SMA	Oct 27, 26	$86.30	+0.3%	+9.0%	+30.7%	+214.3%	+262.9%	+169.4%	+50.8%
50-Day SMA	Oct 27, 26	$101.67	-0.2%	+2.6%	-11.4%	+167.7%	+231.4%	+186.2%	+90.4%
20-Day SMA	Oct 27, 26	$101.70	-1.1%	-2.7%	-6.7%	+166.1%	+174.1%	+186.7%	+92.1%
Price	Oct 27, 26	$93.74	+3.6%	-23.8%	+2.3%	+154.0%	+137.1%	+163.8%	+95.7%
14-Day RSI	Oct 27, 26	42.66	+11.9%	-36.2%	+16.1%	-9.1%	-38.0%	-17.3%	+52.1%
Beta	Oct 27, 26	3.07	0.0%	+5.5%	+13.7%	+99.3%	+102.0%	+110.3%	+139.8%
ATR	Oct 27, 26	$5.54	-1.4%	-11.6%	-35.2%	+257.8%	+186.3%	+316.6%	+316.0%
10-Day Volatility	Oct 27, 26	66.95%	+5.1%	-19.7%	-14.9%	+172.8%	+47.0%	+7.9%	+3.2%
3-Month Volatility	Oct 27, 26	67.83%	+0.5%	-10.8%	-25.9%	+36.3%	+2.1%	+73.7%	+139.8%
1-Year Volatility	Oct 27, 26	78.02%	+0.0%	+0.9%	+0.4%	+22.1%	+23.0%	+93.9%	+139.5%

200-Day EMA Highs

INTC 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$87.34	Oct 27, 26	at high
3M	$87.34	Oct 27, 26	at high
6M	$87.34	Oct 27, 26	at high
1Y	$87.34	Oct 27, 26	at high
3Y	$87.34	Oct 27, 26	at high
5Y	$87.34	Oct 27, 26	at high
All	$87.34	Oct 27, 26	at high

200-Day EMA Lows

INTC 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$83.66	Sep 25, 26	+4.4%
3M	$74.81	Jul 27, 26	+16.8%
6M	$41.82	Apr 27, 26	+108.9%
1Y	$26.10	Oct 27, 25	+234.7%
3Y	$22.57	Aug 13, 25	+286.9%
5Y	$22.57	Aug 13, 25	+286.9%
All	$0.29	Mar 18, 82	>+9999.0%

200-Day EMA History

Date	Value	Change
Oct 27, 2026	$87.34	+187.5%
Dec 31, 2025	$30.38	+13.4%
Dec 31, 2024	$26.78	-27.7%
Dec 31, 2023	$37.06	+6.7%
Dec 31, 2022	$34.72	-35.0%
Dec 31, 2021	$53.40	+3.0%
Dec 31, 2020	$51.83	-1.5%
Dec 31, 2019	$52.60	+10.6%
Dec 31, 2018	$47.56	+20.4%
Dec 31, 2017	$39.50	+14.4%
Dec 31, 2016	$34.53	+6.9%
Dec 31, 2015	$32.31	+0.2%
Dec 31, 2014	$32.25	+36.5%
Dec 31, 2013	$23.63	+1.7%
Dec 31, 2012	$23.24	+3.2%
Dec 31, 2011	$22.53	+10.3%
Dec 31, 2010	$20.43	+10.0%
Dec 31, 2009	$18.57	+0.1%
Dec 31, 2008	$18.54	-24.4%
Dec 31, 2007	$24.53	+19.8%
Dec 31, 2006	$20.48	-18.6%
Dec 31, 2005	$25.17	+4.9%
Dec 31, 2004	$24.00	-11.1%
Dec 31, 2003	$26.99	+31.6%

Date	Value	Change
Dec 31, 2002	$20.50	-32.9%
Dec 31, 2001	$30.55	-37.9%
Dec 31, 2000	$49.20	+38.2%
Dec 31, 1999	$35.60	+55.2%
Dec 31, 1998	$22.94	+17.1%
Dec 31, 1997	$19.59	+64.8%
Dec 31, 1996	$11.89	+63.9%
Dec 31, 1995	$7.25	+87.8%
Dec 31, 1994	$3.86	+7.0%
Dec 31, 1993	$3.61	+78.8%
Dec 31, 1992	$2.02	+45.2%
Dec 31, 1991	$1.39	+19.2%
Dec 31, 1990	$1.17	+20.3%
Dec 31, 1989	$0.97	+14.5%
Dec 31, 1988	$0.85	-1.8%
Dec 31, 1987	$0.86	+83.3%
Dec 31, 1986	$0.47	-17.5%
Dec 31, 1985	$0.57	-12.0%
Dec 31, 1984	$0.65	-13.2%
Dec 31, 1983	$0.75	+110.3%
Dec 31, 1982	$0.35	+14.3%
Dec 31, 1981	$0.31	-23.6%
Dec 31, 1980	$0.41	-

FAQ

What is the current 200-day EMA of INTC?: As of today, INTC 200-day EMA is $87.34
How does INTC 200-day EMA compare to its current price?: INTC 200-day EMA is -6.83% below its current market price
How far is INTC 200-day EMA from its all-time high?: INTC 200-day EMA is currently at its all-time high
What is 1-year change in INTC 200-day EMA?: INTC 200-day EMA is up +234.69% year-over-year

50-Day EMA

$101.69$0.32-0.32%

October 27, 2026

Summary

Current Value: As of today, INTC 50-day EMA is $101.69, down -0.32% on October 27, 2026
Vs Current Price: INTC 50-day EMA is +8.48% above its current market price
1-Year High: INTC 50-day EMA reached a 1-year high of $110.96 on July 9, 2026
1-Year Low: INTC 50-day EMA reached a 1-year low of $32.06 on October 27, 2025

Performance

INTC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Oct 27, 26	$101.69	-0.3%	-1.9%	-4.7%	+176.2%	+217.2%	+188.9%	+90.6%
200-Day EMA	Oct 27, 26	$87.34	+0.1%	+4.4%	+16.8%	+187.5%	+234.7%	+159.8%	+58.5%
20-Day EMA	Oct 27, 26	$98.11	-0.5%	-9.9%	-7.2%	+162.4%	+170.0%	+179.5%	+87.3%
200-Day SMA	Oct 27, 26	$86.30	+0.3%	+9.0%	+30.7%	+214.3%	+262.9%	+169.4%	+50.8%
50-Day SMA	Oct 27, 26	$101.67	-0.2%	+2.6%	-11.4%	+167.7%	+231.4%	+186.2%	+90.4%
20-Day SMA	Oct 27, 26	$101.70	-1.1%	-2.7%	-6.7%	+166.1%	+174.1%	+186.7%	+92.1%
Price	Oct 27, 26	$93.74	+3.6%	-23.8%	+2.3%	+154.0%	+137.1%	+163.8%	+95.7%
14-Day RSI	Oct 27, 26	42.66	+11.9%	-36.2%	+16.1%	-9.1%	-38.0%	-17.3%	+52.1%
Beta	Oct 27, 26	3.07	0.0%	+5.5%	+13.7%	+99.3%	+102.0%	+110.3%	+139.8%
ATR	Oct 27, 26	$5.54	-1.4%	-11.6%	-35.2%	+257.8%	+186.3%	+316.6%	+316.0%
10-Day Volatility	Oct 27, 26	66.95%	+5.1%	-19.7%	-14.9%	+172.8%	+47.0%	+7.9%	+3.2%
3-Month Volatility	Oct 27, 26	67.83%	+0.5%	-10.8%	-25.9%	+36.3%	+2.1%	+73.7%	+139.8%
1-Year Volatility	Oct 27, 26	78.02%	+0.0%	+0.9%	+0.4%	+22.1%	+23.0%	+93.9%	+139.5%

50-Day EMA Highs

INTC 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$107.21	Oct 7, 26	-5.2%
3M	$107.21	Oct 7, 26	-5.2%
6M	$110.96	Jul 9, 26	-8.3%
1Y	$110.96	Jul 9, 26	-8.3%
3Y	$110.96	Jul 9, 26	-8.3%
5Y	$110.96	Jul 9, 26	-8.3%
All	$110.96	Jul 9, 26	-8.3%

50-Day EMA Lows

INTC 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$101.69	Oct 27, 26	at low
3M	$97.59	Sep 4, 26	+4.2%
6M	$55.35	Apr 27, 26	+83.7%
1Y	$32.06	Oct 27, 25	+217.2%
3Y	$20.64	Feb 10, 25	+392.7%
5Y	$20.64	Feb 10, 25	+392.7%
All	$0.25	Jan 20, 82	>+9999.0%

50-Day EMA History

Date	Value	Change
Oct 27, 2026	$101.69	+176.2%
Dec 31, 2025	$36.81	+68.4%
Dec 31, 2024	$21.86	-49.2%
Dec 31, 2023	$43.03	+53.2%
Dec 31, 2022	$28.08	-45.0%
Dec 31, 2021	$51.07	+4.9%
Dec 31, 2020	$48.70	-14.4%
Dec 31, 2019	$56.88	+21.0%
Dec 31, 2018	$47.00	+6.7%
Dec 31, 2017	$44.04	+22.7%
Dec 31, 2016	$35.89	+5.7%
Dec 31, 2015	$33.94	-5.0%
Dec 31, 2014	$35.75	+45.9%
Dec 31, 2013	$24.51	+17.1%
Dec 31, 2012	$20.94	-12.2%
Dec 31, 2011	$23.86	+14.0%
Dec 31, 2010	$20.92	+5.6%
Dec 31, 2009	$19.80	+33.7%
Dec 31, 2008	$14.81	-43.7%
Dec 31, 2007	$26.33	+26.9%
Dec 31, 2006	$20.74	-18.9%
Dec 31, 2005	$25.56	+11.5%
Dec 31, 2004	$22.94	-27.0%
Dec 31, 2003	$31.42	+78.2%

Date	Value	Change
Dec 31, 2002	$17.63	-42.4%
Dec 31, 2001	$30.64	-20.8%
Dec 31, 2000	$38.67	-1.8%
Dec 31, 1999	$39.39	+44.4%
Dec 31, 1998	$27.28	+42.4%
Dec 31, 1997	$19.16	+24.8%
Dec 31, 1996	$15.36	+98.3%
Dec 31, 1995	$7.74	+99.2%
Dec 31, 1994	$3.89	+1.6%
Dec 31, 1993	$3.83	+58.8%
Dec 31, 1992	$2.41	+76.3%
Dec 31, 1991	$1.37	+19.1%
Dec 31, 1990	$1.15	+11.4%
Dec 31, 1989	$1.03	+41.2%
Dec 31, 1988	$0.73	-11.2%
Dec 31, 1987	$0.82	+83.0%
Dec 31, 1986	$0.45	-23.1%
Dec 31, 1985	$0.58	-1.6%
Dec 31, 1984	$0.59	-30.5%
Dec 31, 1983	$0.85	+119.7%
Dec 31, 1982	$0.39	+48.6%
Dec 31, 1981	$0.26	-41.4%
Dec 31, 1980	$0.45	-

FAQ

What is the current 50-day EMA of INTC?: As of today, INTC 50-day EMA is $101.69
How does INTC 50-day EMA compare to its current price?: INTC 50-day EMA is +8.48% above its current market price
How far is INTC 50-day EMA from its all-time high?: INTC 50-day EMA is currently -8.35% below its historical high of $110.96 set on July 9, 2026
What is 1-year change in INTC 50-day EMA?: INTC 50-day EMA is up +217.20% year-over-year

20-Day EMA

$98.11$0.46-0.47%

October 27, 2026

Summary

Current Value: As of today, INTC 20-day EMA is $98.11, down -0.47% on October 27, 2026
Vs Current Price: INTC 20-day EMA is +4.66% above its current market price
1-Year High: INTC 20-day EMA reached a 1-year high of $125.19 on July 1, 2026
1-Year Low: INTC 20-day EMA reached a 1-year low of $36.21 on November 25, 2025

Performance

INTC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Oct 27, 26	$98.11	-0.5%	-9.9%	-7.2%	+162.4%	+170.0%	+179.5%	+87.3%
200-Day EMA	Oct 27, 26	$87.34	+0.1%	+4.4%	+16.8%	+187.5%	+234.7%	+159.8%	+58.5%
50-Day EMA	Oct 27, 26	$101.69	-0.3%	-1.9%	-4.7%	+176.2%	+217.2%	+188.9%	+90.6%
200-Day SMA	Oct 27, 26	$86.30	+0.3%	+9.0%	+30.7%	+214.3%	+262.9%	+169.4%	+50.8%
50-Day SMA	Oct 27, 26	$101.67	-0.2%	+2.6%	-11.4%	+167.7%	+231.4%	+186.2%	+90.4%
20-Day SMA	Oct 27, 26	$101.70	-1.1%	-2.7%	-6.7%	+166.1%	+174.1%	+186.7%	+92.1%
Price	Oct 27, 26	$93.74	+3.6%	-23.8%	+2.3%	+154.0%	+137.1%	+163.8%	+95.7%
14-Day RSI	Oct 27, 26	42.66	+11.9%	-36.2%	+16.1%	-9.1%	-38.0%	-17.3%	+52.1%
Beta	Oct 27, 26	3.07	0.0%	+5.5%	+13.7%	+99.3%	+102.0%	+110.3%	+139.8%
ATR	Oct 27, 26	$5.54	-1.4%	-11.6%	-35.2%	+257.8%	+186.3%	+316.6%	+316.0%
10-Day Volatility	Oct 27, 26	66.95%	+5.1%	-19.7%	-14.9%	+172.8%	+47.0%	+7.9%	+3.2%
3-Month Volatility	Oct 27, 26	67.83%	+0.5%	-10.8%	-25.9%	+36.3%	+2.1%	+73.7%	+139.8%
1-Year Volatility	Oct 27, 26	78.02%	+0.0%	+0.9%	+0.4%	+22.1%	+23.0%	+93.9%	+139.5%

20-Day EMA Highs

INTC 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$113.02	Oct 5, 26	-13.2%
3M	$113.02	Oct 5, 26	-13.2%
6M	$125.19	Jul 1, 26	-21.6%
1Y	$125.19	Jul 1, 26	-21.6%
3Y	$125.19	Jul 1, 26	-21.6%
5Y	$125.19	Jul 1, 26	-21.6%
All	$125.19	Jul 1, 26	-21.6%

20-Day EMA Lows

INTC 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$98.11	Oct 27, 26	at low
3M	$93.01	Sep 3, 26	+5.5%
6M	$64.15	Apr 27, 26	+52.9%
1Y	$36.21	Nov 25, 25	+170.9%
3Y	$19.91	Feb 10, 25	+392.6%
5Y	$19.91	Feb 10, 25	+392.6%
All	$0.23	Jan 14, 82	>+9999.0%

20-Day EMA History

Date	Value	Change
Oct 27, 2026	$98.11	+162.4%
Dec 31, 2025	$37.39	+80.3%
Dec 31, 2024	$20.74	-55.4%
Dec 31, 2023	$46.52	+71.4%
Dec 31, 2022	$27.14	-46.8%
Dec 31, 2021	$50.99	+5.0%
Dec 31, 2020	$48.55	-17.0%
Dec 31, 2019	$58.46	+25.2%
Dec 31, 2018	$46.69	+2.7%
Dec 31, 2017	$45.46	+25.2%
Dec 31, 2016	$36.31	+4.7%
Dec 31, 2015	$34.69	-5.4%
Dec 31, 2014	$36.65	+46.3%
Dec 31, 2013	$25.05	+22.0%
Dec 31, 2012	$20.53	-14.9%
Dec 31, 2011	$24.12	+14.1%
Dec 31, 2010	$21.14	+5.5%
Dec 31, 2009	$20.04	+40.1%
Dec 31, 2008	$14.30	-46.4%
Dec 31, 2007	$26.67	+29.2%
Dec 31, 2006	$20.64	-20.0%
Dec 31, 2005	$25.80	+11.2%
Dec 31, 2004	$23.21	-26.4%
Dec 31, 2003	$31.52	+81.7%

Date	Value	Change
Dec 31, 2002	$17.35	-46.3%
Dec 31, 2001	$32.31	-5.2%
Dec 31, 2000	$34.10	-15.5%
Dec 31, 1999	$40.37	+37.2%
Dec 31, 1998	$29.42	+62.4%
Dec 31, 1997	$18.12	+10.3%
Dec 31, 1996	$16.42	+118.9%
Dec 31, 1995	$7.50	+92.3%
Dec 31, 1994	$3.90	+2.3%
Dec 31, 1993	$3.81	+45.4%
Dec 31, 1992	$2.62	+87.1%
Dec 31, 1991	$1.40	+19.3%
Dec 31, 1990	$1.17	+13.5%
Dec 31, 1989	$1.03	+46.4%
Dec 31, 1988	$0.71	-11.9%
Dec 31, 1987	$0.80	+75.7%
Dec 31, 1986	$0.46	-24.1%
Dec 31, 1985	$0.60	+3.6%
Dec 31, 1984	$0.58	-32.5%
Dec 31, 1983	$0.86	+118.8%
Dec 31, 1982	$0.39	+57.5%
Dec 31, 1981	$0.25	-41.6%
Dec 31, 1980	$0.43	-

FAQ

What is the current 20-day EMA of INTC?: As of today, INTC 20-day EMA is $98.11
How does INTC 20-day EMA compare to its current price?: INTC 20-day EMA is +4.66% above its current market price
How far is INTC 20-day EMA from its all-time high?: INTC 20-day EMA is currently -21.64% below its historical high of $125.19 set on July 1, 2026
What is 1-year change in INTC 20-day EMA?: INTC 20-day EMA is up +169.97% year-over-year

Data Sources & References

INTC Official Website www.intel.com
INTC Profile on Yahoo Finance finance.yahoo.com/quote/INTC
INTC Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/intc