What is the current 200-day SMA of INTC?

As of today, INTC 200-day SMA is $67.04

How does INTC 200-day SMA compare to its current price?

INTC 200-day SMA is -25.68% below its current market price

How far is INTC 200-day SMA from its all-time high?

INTC 200-day SMA is currently at its all-time high

What is 1-year change in INTC 200-day SMA?

INTC 200-day SMA is up +208.15% year-over-year

What is the current 50-day SMA of INTC?

As of today, INTC 50-day SMA is $112.81

How does INTC 50-day SMA compare to its current price?

INTC 50-day SMA is +25.07% above its current market price

How far is INTC 50-day SMA from its all-time high?

INTC 50-day SMA is currently -4.01% below its historical high of $117.53 set on July 16, 2026

What is 1-year change in INTC 50-day SMA?

INTC 50-day SMA is up +423.12% year-over-year

What is the current 20-day SMA of INTC?

As of today, INTC 20-day SMA is $100.50

How does INTC 20-day SMA compare to its current price?

INTC 20-day SMA is +11.42% above its current market price

How far is INTC 20-day SMA from its all-time high?

INTC 20-day SMA is currently -19.33% below its historical high of $124.58 set on July 10, 2026

What is 1-year change in INTC 20-day SMA?

INTC 20-day SMA is up +348.52% year-over-year

What is the current 200-day EMA of INTC?

As of today, INTC 200-day EMA is $75.30

How does INTC 200-day EMA compare to its current price?

INTC 200-day EMA is -16.51% below its current market price

How far is INTC 200-day EMA from its all-time high?

INTC 200-day EMA is currently at its all-time high

What is 1-year change in INTC 200-day EMA?

INTC 200-day EMA is up +230.66% year-over-year

What is the current 50-day EMA of INTC?

As of today, INTC 50-day EMA is $103.89

How does INTC 50-day EMA compare to its current price?

INTC 50-day EMA is +15.18% above its current market price

How far is INTC 50-day EMA from its all-time high?

INTC 50-day EMA is currently -6.37% below its historical high of $110.96 set on July 9, 2026

What is 1-year change in INTC 50-day EMA?

INTC 50-day EMA is up +377.28% year-over-year

What is the current 20-day EMA of INTC?

As of today, INTC 20-day EMA is $99.74

How does INTC 20-day EMA compare to its current price?

INTC 20-day EMA is +10.58% above its current market price

How far is INTC 20-day EMA from its all-time high?

INTC 20-day EMA is currently -20.33% below its historical high of $125.19 set on July 1, 2026

What is 1-year change in INTC 20-day EMA?

INTC 20-day EMA is up +357.37% year-over-year

INTC Stock Moving Average History & Chart Since 1980

200-Day SMA

$67.04$0.26+0.40%

July 31, 2026

Summary

Current Value: As of today, INTC 200-day SMA is $67.04, up +0.40% on July 31, 2026
Vs Current Price: INTC 200-day SMA is -25.68% below its current market price
1-Year High: INTC 200-day SMA reached a 1-year high of $67.04 on July 31, 2026
1-Year Low: INTC 200-day SMA reached a 1-year low of $21.65 on August 12, 2025

200-Day SMA Chart

Performance

INTC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Jul 31, 26	$67.04	+0.4%	+13.0%	+68.5%	+144.2%	+208.2%	+125.5%	+20.3%
50-Day SMA	Jul 31, 26	$112.81	-0.4%	+1.6%	+107.0%	+197.0%	+423.1%	+244.7%	+100.9%
20-Day SMA	Jul 31, 26	$100.50	-1.5%	-17.5%	+46.4%	+162.9%	+348.5%	+196.9%	+82.0%
200-Day EMA	Jul 31, 26	$75.30	+0.2%	+9.5%	+74.0%	+147.9%	+230.7%	+134.9%	+33.2%
50-Day EMA	Jul 31, 26	$103.89	-0.5%	-5.0%	+74.8%	+182.2%	+377.3%	+214.7%	+85.2%
20-Day EMA	Jul 31, 26	$99.74	-1.0%	-20.2%	+40.0%	+166.8%	+357.4%	+191.9%	+81.7%
Price	Jul 31, 26	$90.20	-1.0%	-35.4%	-4.5%	+144.4%	+355.6%	+152.2%	+67.9%
14-Day RSI	Jul 31, 26	39.94	-1.4%	-36.8%	-53.4%	-14.9%	+23.6%	-33.9%	-4.0%
Beta	Jul 31, 26	2.75	-0.7%	+8.3%	+29.7%	+78.6%	+57.1%	+99.3%	+135.0%
ATR	Jul 31, 26	$8.62	-0.8%	-16.0%	+83.5%	+457.3%	+950.7%	+657.8%	+570.3%
10-Day Volatility	Jul 31, 26	97.94%	-0.3%	+5.7%	-25.2%	+299.1%	+107.0%	+124.3%	+177.6%

200-Day SMA Highs

INTC 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$67.04	Jul 31, 26	at high
3M	$67.04	Jul 31, 26	at high
6M	$67.04	Jul 31, 26	at high
1Y	$67.04	Jul 31, 26	at high
3Y	$67.04	Jul 31, 26	at high
5Y	$67.04	Jul 31, 26	at high
All	$67.04	Jul 31, 26	at high

200-Day SMA Lows

INTC 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$59.34	Jun 30, 26	+13.0%
3M	$39.77	Apr 30, 26	+68.5%
6M	$29.81	Jan 30, 26	+124.9%
1Y	$21.65	Aug 12, 25	+209.6%
3Y	$21.62	Jun 9, 25	+210.1%
5Y	$21.62	Jun 9, 25	+210.1%
All	$0.28	Jun 10, 82	>+9999.0%

200-Day SMA History

Date	Value	Change
Jul 31, 2026	$67.04	+144.2%
Dec 31, 2025	$27.45	+0.0%
Dec 31, 2024	$27.45	-22.2%
Dec 31, 2023	$35.30	-1.4%
Dec 31, 2022	$35.81	-35.0%
Dec 31, 2021	$55.07	+3.1%
Dec 31, 2020	$53.41	+3.4%
Dec 31, 2019	$51.67	+4.1%
Dec 31, 2018	$49.62	+30.0%
Dec 31, 2017	$38.16	+12.0%
Dec 31, 2016	$34.09	+7.7%
Dec 31, 2015	$31.65	-0.3%
Dec 31, 2014	$31.74	+34.9%
Dec 31, 2013	$23.53	-4.4%
Dec 31, 2012	$24.60	+10.5%
Dec 31, 2011	$22.26	+6.9%
Dec 31, 2010	$20.82	+15.6%
Dec 31, 2009	$18.01	-8.7%
Dec 31, 2008	$19.71	-18.3%
Dec 31, 2007	$24.13	+23.9%
Dec 31, 2006	$19.48	-23.1%
Dec 31, 2005	$25.32	+4.4%
Dec 31, 2004	$24.25	-4.7%
Dec 31, 2003	$25.45	+22.4%

Date	Value	Change
Dec 31, 2002	$20.79	-26.4%
Dec 31, 2001	$28.27	-49.8%
Dec 31, 2000	$56.33	+61.3%
Dec 31, 1999	$34.92	+61.4%
Dec 31, 1998	$21.63	+6.8%
Dec 31, 1997	$20.25	+83.7%
Dec 31, 1996	$11.02	+47.4%
Dec 31, 1995	$7.47	+93.1%
Dec 31, 1994	$3.87	+6.0%
Dec 31, 1993	$3.65	+90.1%
Dec 31, 1992	$1.92	+32.1%
Dec 31, 1991	$1.45	+17.4%
Dec 31, 1990	$1.24	+28.8%
Dec 31, 1989	$0.96	+5.5%
Dec 31, 1988	$0.91	-2.0%
Dec 31, 1987	$0.93	+96.1%
Dec 31, 1986	$0.47	-14.9%
Dec 31, 1985	$0.56	-14.7%
Dec 31, 1984	$0.65	-11.8%
Dec 31, 1983	$0.74	+112.7%
Dec 31, 1982	$0.35	+7.3%
Dec 31, 1981	$0.32	-20.2%
Dec 31, 1980	$0.41	-

FAQ

What is the current 200-day SMA of INTC?: As of today, INTC 200-day SMA is $67.04
How does INTC 200-day SMA compare to its current price?: INTC 200-day SMA is -25.68% below its current market price
How far is INTC 200-day SMA from its all-time high?: INTC 200-day SMA is currently at its all-time high
What is 1-year change in INTC 200-day SMA?: INTC 200-day SMA is up +208.15% year-over-year

50-Day SMA

$112.81$0.41-0.36%

July 31, 2026

Summary

Current Value: As of today, INTC 50-day SMA is $112.81, down -0.36% on July 31, 2026
Vs Current Price: INTC 50-day SMA is +25.07% above its current market price
1-Year High: INTC 50-day SMA reached a 1-year high of $117.53 on July 16, 2026
1-Year Low: INTC 50-day SMA reached a 1-year low of $21.48 on August 8, 2025

Performance

INTC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Jul 31, 26	$112.81	-0.4%	+1.6%	+107.0%	+197.0%	+423.1%	+244.7%	+100.9%
200-Day SMA	Jul 31, 26	$67.04	+0.4%	+13.0%	+68.5%	+144.2%	+208.2%	+125.5%	+20.3%
20-Day SMA	Jul 31, 26	$100.50	-1.5%	-17.5%	+46.4%	+162.9%	+348.5%	+196.9%	+82.0%
200-Day EMA	Jul 31, 26	$75.30	+0.2%	+9.5%	+74.0%	+147.9%	+230.7%	+134.9%	+33.2%
50-Day EMA	Jul 31, 26	$103.89	-0.5%	-5.0%	+74.8%	+182.2%	+377.3%	+214.7%	+85.2%
20-Day EMA	Jul 31, 26	$99.74	-1.0%	-20.2%	+40.0%	+166.8%	+357.4%	+191.9%	+81.7%
Price	Jul 31, 26	$90.20	-1.0%	-35.4%	-4.5%	+144.4%	+355.6%	+152.2%	+67.9%
14-Day RSI	Jul 31, 26	39.94	-1.4%	-36.8%	-53.4%	-14.9%	+23.6%	-33.9%	-4.0%
Beta	Jul 31, 26	2.75	-0.7%	+8.3%	+29.7%	+78.6%	+57.1%	+99.3%	+135.0%
ATR	Jul 31, 26	$8.62	-0.8%	-16.0%	+83.5%	+457.3%	+950.7%	+657.8%	+570.3%
10-Day Volatility	Jul 31, 26	97.94%	-0.3%	+5.7%	-25.2%	+299.1%	+107.0%	+124.3%	+177.6%
3-Month Volatility	Jul 31, 26	91.91%	-0.7%	-3.6%	+16.0%	+84.7%	+104.0%	+112.6%	+306.9%
1-Year Volatility	Jul 31, 26	78.94%	+0.1%	+4.7%	+15.9%	+23.5%	+21.6%	+96.9%	+137.7%

50-Day SMA Highs

INTC 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$117.53	Jul 16, 26	-4.0%
3M	$117.53	Jul 16, 26	-4.0%
6M	$117.53	Jul 16, 26	-4.0%
1Y	$117.53	Jul 16, 26	-4.0%
3Y	$117.53	Jul 16, 26	-4.0%
5Y	$117.53	Jul 16, 26	-4.0%
All	$117.53	Jul 16, 26	-4.0%

50-Day SMA Lows

INTC 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$111.07	Jun 30, 26	+1.6%
3M	$54.51	Apr 30, 26	+107.0%
6M	$41.01	Jan 30, 26	+175.1%
1Y	$21.48	Aug 8, 25	+425.2%
3Y	$20.42	Feb 14, 25	+452.6%
5Y	$20.42	Feb 14, 25	+452.6%
All	$0.25	Feb 24, 82	>+9999.0%

50-Day SMA History

Date	Value	Change
Jul 31, 2026	$112.81	+197.0%
Dec 31, 2025	$37.98	+69.1%
Dec 31, 2024	$22.46	-46.3%
Dec 31, 2023	$41.79	+48.4%
Dec 31, 2022	$28.17	-44.1%
Dec 31, 2021	$50.35	+5.6%
Dec 31, 2020	$47.66	-16.9%
Dec 31, 2019	$57.33	+22.1%
Dec 31, 2018	$46.95	+5.0%
Dec 31, 2017	$44.70	+26.3%
Dec 31, 2016	$35.38	+3.3%
Dec 31, 2015	$34.26	-3.2%
Dec 31, 2014	$35.38	+44.5%
Dec 31, 2013	$24.49	+18.5%
Dec 31, 2012	$20.66	-14.7%
Dec 31, 2011	$24.22	+15.0%
Dec 31, 2010	$21.05	+6.9%
Dec 31, 2009	$19.70	+38.6%
Dec 31, 2008	$14.21	-46.0%
Dec 31, 2007	$26.33	+25.1%
Dec 31, 2006	$21.05	-16.7%
Dec 31, 2005	$25.28	+9.7%
Dec 31, 2004	$23.06	-28.5%
Dec 31, 2003	$32.26	+78.9%

Date	Value	Change
Dec 31, 2002	$18.03	-40.3%
Dec 31, 2001	$30.19	-22.6%
Dec 31, 2000	$39.02	-0.1%
Dec 31, 1999	$39.05	+45.4%
Dec 31, 1998	$26.86	+41.2%
Dec 31, 1997	$19.03	+24.2%
Dec 31, 1996	$15.32	+91.9%
Dec 31, 1995	$7.98	+105.6%
Dec 31, 1994	$3.88	+1.9%
Dec 31, 1993	$3.81	+62.3%
Dec 31, 1992	$2.35	+74.8%
Dec 31, 1991	$1.34	+17.6%
Dec 31, 1990	$1.14	+10.1%
Dec 31, 1989	$1.04	+43.5%
Dec 31, 1988	$0.72	-4.6%
Dec 31, 1987	$0.76	+69.6%
Dec 31, 1986	$0.45	-22.5%
Dec 31, 1985	$0.58	-2.0%
Dec 31, 1984	$0.59	-30.1%
Dec 31, 1983	$0.84	+113.4%
Dec 31, 1982	$0.39	+48.3%
Dec 31, 1981	$0.27	-41.5%
Dec 31, 1980	$0.45	-

FAQ

What is the current 50-day SMA of INTC?: As of today, INTC 50-day SMA is $112.81
How does INTC 50-day SMA compare to its current price?: INTC 50-day SMA is +25.07% above its current market price
How far is INTC 50-day SMA from its all-time high?: INTC 50-day SMA is currently -4.01% below its historical high of $117.53 set on July 16, 2026
What is 1-year change in INTC 50-day SMA?: INTC 50-day SMA is up +423.12% year-over-year

20-Day SMA

$100.50$1.51-1.48%

July 31, 2026

Summary

Current Value: As of today, INTC 20-day SMA is $100.50, down -1.48% on July 31, 2026
Vs Current Price: INTC 20-day SMA is +11.42% above its current market price
1-Year High: INTC 20-day SMA reached a 1-year high of $124.58 on July 10, 2026
1-Year Low: INTC 20-day SMA reached a 1-year low of $21.21 on August 13, 2025

Performance

INTC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Jul 31, 26	$100.50	-1.5%	-17.5%	+46.4%	+162.9%	+348.5%	+196.9%	+82.0%
200-Day SMA	Jul 31, 26	$67.04	+0.4%	+13.0%	+68.5%	+144.2%	+208.2%	+125.5%	+20.3%
50-Day SMA	Jul 31, 26	$112.81	-0.4%	+1.6%	+107.0%	+197.0%	+423.1%	+244.7%	+100.9%
200-Day EMA	Jul 31, 26	$75.30	+0.2%	+9.5%	+74.0%	+147.9%	+230.7%	+134.9%	+33.2%
50-Day EMA	Jul 31, 26	$103.89	-0.5%	-5.0%	+74.8%	+182.2%	+377.3%	+214.7%	+85.2%
20-Day EMA	Jul 31, 26	$99.74	-1.0%	-20.2%	+40.0%	+166.8%	+357.4%	+191.9%	+81.7%
Price	Jul 31, 26	$90.20	-1.0%	-35.4%	-4.5%	+144.4%	+355.6%	+152.2%	+67.9%
14-Day RSI	Jul 31, 26	39.94	-1.4%	-36.8%	-53.4%	-14.9%	+23.6%	-33.9%	-4.0%
Beta	Jul 31, 26	2.75	-0.7%	+8.3%	+29.7%	+78.6%	+57.1%	+99.3%	+135.0%
ATR	Jul 31, 26	$8.62	-0.8%	-16.0%	+83.5%	+457.3%	+950.7%	+657.8%	+570.3%
10-Day Volatility	Jul 31, 26	97.94%	-0.3%	+5.7%	-25.2%	+299.1%	+107.0%	+124.3%	+177.6%
3-Month Volatility	Jul 31, 26	91.91%	-0.7%	-3.6%	+16.0%	+84.7%	+104.0%	+112.6%	+306.9%
1-Year Volatility	Jul 31, 26	78.94%	+0.1%	+4.7%	+15.9%	+23.5%	+21.6%	+96.9%	+137.7%

20-Day SMA Highs

INTC 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$124.58	Jul 10, 26	-19.3%
3M	$124.58	Jul 10, 26	-19.3%
6M	$124.58	Jul 10, 26	-19.3%
1Y	$124.58	Jul 10, 26	-19.3%
3Y	$124.58	Jul 10, 26	-19.3%
5Y	$124.58	Jul 10, 26	-19.3%
All	$124.58	Jul 10, 26	-19.3%

20-Day SMA Lows

INTC 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$100.50	Jul 31, 26	at low
3M	$68.67	Apr 30, 26	+46.4%
6M	$44.90	Mar 30, 26	+123.8%
1Y	$21.21	Aug 13, 25	+373.8%
3Y	$19.85	Jan 16, 25	+406.3%
5Y	$19.85	Jan 16, 25	+406.3%
All	$0.23	Jan 20, 82	>+9999.0%

20-Day SMA History

Date	Value	Change
Jul 31, 2026	$100.50	+162.9%
Dec 31, 2025	$38.23	+87.0%
Dec 31, 2024	$20.44	-55.3%
Dec 31, 2023	$45.69	+66.7%
Dec 31, 2022	$27.41	-46.2%
Dec 31, 2021	$50.94	+3.4%
Dec 31, 2020	$49.28	-14.9%
Dec 31, 2019	$57.88	+23.0%
Dec 31, 2018	$47.05	+4.6%
Dec 31, 2017	$44.98	+24.2%
Dec 31, 2016	$36.21	+4.2%
Dec 31, 2015	$34.75	-5.7%
Dec 31, 2014	$36.85	+48.1%
Dec 31, 2013	$24.88	+21.6%
Dec 31, 2012	$20.46	-15.5%
Dec 31, 2011	$24.22	+13.6%
Dec 31, 2010	$21.31	+6.3%
Dec 31, 2009	$20.04	+40.4%
Dec 31, 2008	$14.27	-46.9%
Dec 31, 2007	$26.86	+30.0%
Dec 31, 2006	$20.66	-20.9%
Dec 31, 2005	$26.11	+12.5%
Dec 31, 2004	$23.21	-25.8%
Dec 31, 2003	$31.27	+77.1%

Date	Value	Change
Dec 31, 2002	$17.65	-46.4%
Dec 31, 2001	$32.94	-1.6%
Dec 31, 2000	$33.46	-15.8%
Dec 31, 1999	$39.73	+34.3%
Dec 31, 1998	$29.58	+63.0%
Dec 31, 1997	$18.14	+9.8%
Dec 31, 1996	$16.52	+119.5%
Dec 31, 1995	$7.53	+93.8%
Dec 31, 1994	$3.88	+3.3%
Dec 31, 1993	$3.76	+43.6%
Dec 31, 1992	$2.62	+89.8%
Dec 31, 1991	$1.38	+17.3%
Dec 31, 1990	$1.18	+13.5%
Dec 31, 1989	$1.04	+48.6%
Dec 31, 1988	$0.70	-11.9%
Dec 31, 1987	$0.79	+70.8%
Dec 31, 1986	$0.46	-24.1%
Dec 31, 1985	$0.61	+5.6%
Dec 31, 1984	$0.58	-32.9%
Dec 31, 1983	$0.86	+119.6%
Dec 31, 1982	$0.39	+55.8%
Dec 31, 1981	$0.25	-40.7%
Dec 31, 1980	$0.42	-

FAQ

What is the current 20-day SMA of INTC?: As of today, INTC 20-day SMA is $100.50
How does INTC 20-day SMA compare to its current price?: INTC 20-day SMA is +11.42% above its current market price
How far is INTC 20-day SMA from its all-time high?: INTC 20-day SMA is currently -19.33% below its historical high of $124.58 set on July 10, 2026
What is 1-year change in INTC 20-day SMA?: INTC 20-day SMA is up +348.52% year-over-year

200-Day EMA

$75.30$0.15+0.20%

July 31, 2026

Summary

Current Value: As of today, INTC 200-day EMA is $75.30, up +0.20% on July 31, 2026
Vs Current Price: INTC 200-day EMA is -16.51% below its current market price
1-Year High: INTC 200-day EMA reached a 1-year high of $75.30 on July 31, 2026
1-Year Low: INTC 200-day EMA reached a 1-year low of $22.57 on August 13, 2025

Performance

INTC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Jul 31, 26	$75.30	+0.2%	+9.5%	+74.0%	+147.9%	+230.7%	+134.9%	+33.2%
50-Day EMA	Jul 31, 26	$103.89	-0.5%	-5.0%	+74.8%	+182.2%	+377.3%	+214.7%	+85.2%
20-Day EMA	Jul 31, 26	$99.74	-1.0%	-20.2%	+40.0%	+166.8%	+357.4%	+191.9%	+81.7%
200-Day SMA	Jul 31, 26	$67.04	+0.4%	+13.0%	+68.5%	+144.2%	+208.2%	+125.5%	+20.3%
50-Day SMA	Jul 31, 26	$112.81	-0.4%	+1.6%	+107.0%	+197.0%	+423.1%	+244.7%	+100.9%
20-Day SMA	Jul 31, 26	$100.50	-1.5%	-17.5%	+46.4%	+162.9%	+348.5%	+196.9%	+82.0%
Price	Jul 31, 26	$90.20	-1.0%	-35.4%	-4.5%	+144.4%	+355.6%	+152.2%	+67.9%
14-Day RSI	Jul 31, 26	39.94	-1.4%	-36.8%	-53.4%	-14.9%	+23.6%	-33.9%	-4.0%
Beta	Jul 31, 26	2.75	-0.7%	+8.3%	+29.7%	+78.6%	+57.1%	+99.3%	+135.0%
ATR	Jul 31, 26	$8.62	-0.8%	-16.0%	+83.5%	+457.3%	+950.7%	+657.8%	+570.3%
10-Day Volatility	Jul 31, 26	97.94%	-0.3%	+5.7%	-25.2%	+299.1%	+107.0%	+124.3%	+177.6%
3-Month Volatility	Jul 31, 26	91.91%	-0.7%	-3.6%	+16.0%	+84.7%	+104.0%	+112.6%	+306.9%
1-Year Volatility	Jul 31, 26	78.94%	+0.1%	+4.7%	+15.9%	+23.5%	+21.6%	+96.9%	+137.7%

200-Day EMA Highs

INTC 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$75.30	Jul 31, 26	at high
3M	$75.30	Jul 31, 26	at high
6M	$75.30	Jul 31, 26	at high
1Y	$75.30	Jul 31, 26	at high
3Y	$75.30	Jul 31, 26	at high
5Y	$75.30	Jul 31, 26	at high
All	$75.30	Jul 31, 26	at high

200-Day EMA Lows

INTC 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$68.75	Jun 30, 26	+9.5%
3M	$43.28	Apr 30, 26	+74.0%
6M	$33.20	Jan 30, 26	+126.8%
1Y	$22.57	Aug 13, 25	+233.6%
3Y	$22.57	Aug 13, 25	+233.6%
5Y	$22.57	Aug 13, 25	+233.6%
All	$0.29	Mar 18, 82	>+9999.0%

200-Day EMA History

Date	Value	Change
Jul 31, 2026	$75.30	+147.9%
Dec 31, 2025	$30.38	+13.4%
Dec 31, 2024	$26.78	-27.7%
Dec 31, 2023	$37.06	+6.7%
Dec 31, 2022	$34.72	-35.0%
Dec 31, 2021	$53.40	+3.0%
Dec 31, 2020	$51.83	-1.5%
Dec 31, 2019	$52.60	+10.6%
Dec 31, 2018	$47.56	+20.4%
Dec 31, 2017	$39.50	+14.4%
Dec 31, 2016	$34.53	+6.9%
Dec 31, 2015	$32.31	+0.2%
Dec 31, 2014	$32.25	+36.5%
Dec 31, 2013	$23.63	+1.7%
Dec 31, 2012	$23.24	+3.2%
Dec 31, 2011	$22.53	+10.3%
Dec 31, 2010	$20.43	+10.0%
Dec 31, 2009	$18.57	+0.1%
Dec 31, 2008	$18.54	-24.4%
Dec 31, 2007	$24.53	+19.8%
Dec 31, 2006	$20.48	-18.6%
Dec 31, 2005	$25.17	+4.9%
Dec 31, 2004	$24.00	-11.1%
Dec 31, 2003	$26.99	+31.6%

Date	Value	Change
Dec 31, 2002	$20.50	-32.9%
Dec 31, 2001	$30.55	-37.9%
Dec 31, 2000	$49.20	+38.2%
Dec 31, 1999	$35.60	+55.2%
Dec 31, 1998	$22.94	+17.1%
Dec 31, 1997	$19.59	+64.8%
Dec 31, 1996	$11.89	+63.9%
Dec 31, 1995	$7.25	+87.8%
Dec 31, 1994	$3.86	+7.0%
Dec 31, 1993	$3.61	+78.8%
Dec 31, 1992	$2.02	+45.2%
Dec 31, 1991	$1.39	+19.2%
Dec 31, 1990	$1.17	+20.3%
Dec 31, 1989	$0.97	+14.5%
Dec 31, 1988	$0.85	-1.8%
Dec 31, 1987	$0.86	+83.3%
Dec 31, 1986	$0.47	-17.5%
Dec 31, 1985	$0.57	-12.0%
Dec 31, 1984	$0.65	-13.2%
Dec 31, 1983	$0.75	+110.3%
Dec 31, 1982	$0.35	+14.3%
Dec 31, 1981	$0.31	-23.6%
Dec 31, 1980	$0.41	-

FAQ

What is the current 200-day EMA of INTC?: As of today, INTC 200-day EMA is $75.30
How does INTC 200-day EMA compare to its current price?: INTC 200-day EMA is -16.51% below its current market price
How far is INTC 200-day EMA from its all-time high?: INTC 200-day EMA is currently at its all-time high
What is 1-year change in INTC 200-day EMA?: INTC 200-day EMA is up +230.66% year-over-year

50-Day EMA

$103.89$0.56-0.54%

July 31, 2026

Summary

Current Value: As of today, INTC 50-day EMA is $103.89, down -0.54% on July 31, 2026
Vs Current Price: INTC 50-day EMA is +15.18% above its current market price
1-Year High: INTC 50-day EMA reached a 1-year high of $110.96 on July 9, 2026
1-Year Low: INTC 50-day EMA reached a 1-year low of $21.33 on August 11, 2025

Performance

INTC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Jul 31, 26	$103.89	-0.5%	-5.0%	+74.8%	+182.2%	+377.3%	+214.7%	+85.2%
200-Day EMA	Jul 31, 26	$75.30	+0.2%	+9.5%	+74.0%	+147.9%	+230.7%	+134.9%	+33.2%
20-Day EMA	Jul 31, 26	$99.74	-1.0%	-20.2%	+40.0%	+166.8%	+357.4%	+191.9%	+81.7%
200-Day SMA	Jul 31, 26	$67.04	+0.4%	+13.0%	+68.5%	+144.2%	+208.2%	+125.5%	+20.3%
50-Day SMA	Jul 31, 26	$112.81	-0.4%	+1.6%	+107.0%	+197.0%	+423.1%	+244.7%	+100.9%
20-Day SMA	Jul 31, 26	$100.50	-1.5%	-17.5%	+46.4%	+162.9%	+348.5%	+196.9%	+82.0%
Price	Jul 31, 26	$90.20	-1.0%	-35.4%	-4.5%	+144.4%	+355.6%	+152.2%	+67.9%
14-Day RSI	Jul 31, 26	39.94	-1.4%	-36.8%	-53.4%	-14.9%	+23.6%	-33.9%	-4.0%
Beta	Jul 31, 26	2.75	-0.7%	+8.3%	+29.7%	+78.6%	+57.1%	+99.3%	+135.0%
ATR	Jul 31, 26	$8.62	-0.8%	-16.0%	+83.5%	+457.3%	+950.7%	+657.8%	+570.3%
10-Day Volatility	Jul 31, 26	97.94%	-0.3%	+5.7%	-25.2%	+299.1%	+107.0%	+124.3%	+177.6%
3-Month Volatility	Jul 31, 26	91.91%	-0.7%	-3.6%	+16.0%	+84.7%	+104.0%	+112.6%	+306.9%
1-Year Volatility	Jul 31, 26	78.94%	+0.1%	+4.7%	+15.9%	+23.5%	+21.6%	+96.9%	+137.7%

50-Day EMA Highs

INTC 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$110.96	Jul 9, 26	-6.4%
3M	$110.96	Jul 9, 26	-6.4%
6M	$110.96	Jul 9, 26	-6.4%
1Y	$110.96	Jul 9, 26	-6.4%
3Y	$110.96	Jul 9, 26	-6.4%
5Y	$110.96	Jul 9, 26	-6.4%
All	$110.96	Jul 9, 26	-6.4%

50-Day EMA Lows

INTC 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$103.89	Jul 31, 26	at low
3M	$59.43	Apr 30, 26	+74.8%
6M	$42.04	Jan 30, 26	+147.1%
1Y	$21.33	Aug 11, 25	+387.0%
3Y	$20.64	Feb 10, 25	+403.4%
5Y	$20.64	Feb 10, 25	+403.4%
All	$0.25	Jan 20, 82	>+9999.0%

50-Day EMA History

Date	Value	Change
Jul 31, 2026	$103.89	+182.2%
Dec 31, 2025	$36.81	+68.4%
Dec 31, 2024	$21.86	-49.2%
Dec 31, 2023	$43.03	+53.2%
Dec 31, 2022	$28.08	-45.0%
Dec 31, 2021	$51.07	+4.9%
Dec 31, 2020	$48.70	-14.4%
Dec 31, 2019	$56.88	+21.0%
Dec 31, 2018	$47.00	+6.7%
Dec 31, 2017	$44.04	+22.7%
Dec 31, 2016	$35.89	+5.7%
Dec 31, 2015	$33.94	-5.0%
Dec 31, 2014	$35.75	+45.9%
Dec 31, 2013	$24.51	+17.1%
Dec 31, 2012	$20.94	-12.2%
Dec 31, 2011	$23.86	+14.0%
Dec 31, 2010	$20.92	+5.6%
Dec 31, 2009	$19.80	+33.7%
Dec 31, 2008	$14.81	-43.7%
Dec 31, 2007	$26.33	+26.9%
Dec 31, 2006	$20.74	-18.9%
Dec 31, 2005	$25.56	+11.5%
Dec 31, 2004	$22.94	-27.0%
Dec 31, 2003	$31.42	+78.2%

Date	Value	Change
Dec 31, 2002	$17.63	-42.4%
Dec 31, 2001	$30.64	-20.8%
Dec 31, 2000	$38.67	-1.8%
Dec 31, 1999	$39.39	+44.4%
Dec 31, 1998	$27.28	+42.4%
Dec 31, 1997	$19.16	+24.8%
Dec 31, 1996	$15.36	+98.3%
Dec 31, 1995	$7.74	+99.2%
Dec 31, 1994	$3.89	+1.6%
Dec 31, 1993	$3.83	+58.8%
Dec 31, 1992	$2.41	+76.3%
Dec 31, 1991	$1.37	+19.1%
Dec 31, 1990	$1.15	+11.4%
Dec 31, 1989	$1.03	+41.2%
Dec 31, 1988	$0.73	-11.2%
Dec 31, 1987	$0.82	+83.0%
Dec 31, 1986	$0.45	-23.1%
Dec 31, 1985	$0.58	-1.6%
Dec 31, 1984	$0.59	-30.5%
Dec 31, 1983	$0.85	+119.7%
Dec 31, 1982	$0.39	+48.6%
Dec 31, 1981	$0.26	-41.4%
Dec 31, 1980	$0.45	-

FAQ

What is the current 50-day EMA of INTC?: As of today, INTC 50-day EMA is $103.89
How does INTC 50-day EMA compare to its current price?: INTC 50-day EMA is +15.18% above its current market price
How far is INTC 50-day EMA from its all-time high?: INTC 50-day EMA is currently -6.37% below its historical high of $110.96 set on July 9, 2026
What is 1-year change in INTC 50-day EMA?: INTC 50-day EMA is up +377.28% year-over-year

20-Day EMA

$99.74$1.00-1.00%

July 31, 2026

Summary

Current Value: As of today, INTC 20-day EMA is $99.74, down -1.00% on July 31, 2026
Vs Current Price: INTC 20-day EMA is +10.58% above its current market price
1-Year High: INTC 20-day EMA reached a 1-year high of $125.19 on July 1, 2026
1-Year Low: INTC 20-day EMA reached a 1-year low of $20.91 on August 11, 2025

Performance

INTC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Jul 31, 26	$99.74	-1.0%	-20.2%	+40.0%	+166.8%	+357.4%	+191.9%	+81.7%
200-Day EMA	Jul 31, 26	$75.30	+0.2%	+9.5%	+74.0%	+147.9%	+230.7%	+134.9%	+33.2%
50-Day EMA	Jul 31, 26	$103.89	-0.5%	-5.0%	+74.8%	+182.2%	+377.3%	+214.7%	+85.2%
200-Day SMA	Jul 31, 26	$67.04	+0.4%	+13.0%	+68.5%	+144.2%	+208.2%	+125.5%	+20.3%
50-Day SMA	Jul 31, 26	$112.81	-0.4%	+1.6%	+107.0%	+197.0%	+423.1%	+244.7%	+100.9%
20-Day SMA	Jul 31, 26	$100.50	-1.5%	-17.5%	+46.4%	+162.9%	+348.5%	+196.9%	+82.0%
Price	Jul 31, 26	$90.20	-1.0%	-35.4%	-4.5%	+144.4%	+355.6%	+152.2%	+67.9%
14-Day RSI	Jul 31, 26	39.94	-1.4%	-36.8%	-53.4%	-14.9%	+23.6%	-33.9%	-4.0%
Beta	Jul 31, 26	2.75	-0.7%	+8.3%	+29.7%	+78.6%	+57.1%	+99.3%	+135.0%
ATR	Jul 31, 26	$8.62	-0.8%	-16.0%	+83.5%	+457.3%	+950.7%	+657.8%	+570.3%
10-Day Volatility	Jul 31, 26	97.94%	-0.3%	+5.7%	-25.2%	+299.1%	+107.0%	+124.3%	+177.6%
3-Month Volatility	Jul 31, 26	91.91%	-0.7%	-3.6%	+16.0%	+84.7%	+104.0%	+112.6%	+306.9%
1-Year Volatility	Jul 31, 26	78.94%	+0.1%	+4.7%	+15.9%	+23.5%	+21.6%	+96.9%	+137.7%

20-Day EMA Highs

INTC 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$125.19	Jul 1, 26	-20.3%
3M	$125.19	Jul 1, 26	-20.3%
6M	$125.19	Jul 1, 26	-20.3%
1Y	$125.19	Jul 1, 26	-20.3%
3Y	$125.19	Jul 1, 26	-20.3%
5Y	$125.19	Jul 1, 26	-20.3%
All	$125.19	Jul 1, 26	-20.3%

20-Day EMA Lows

INTC 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$99.74	Jul 31, 26	at low
3M	$71.26	Apr 30, 26	+40.0%
6M	$44.65	Mar 31, 26	+123.4%
1Y	$20.91	Aug 11, 25	+376.9%
3Y	$19.91	Feb 10, 25	+400.9%
5Y	$19.91	Feb 10, 25	+400.9%
All	$0.23	Jan 14, 82	>+9999.0%

20-Day EMA History

Date	Value	Change
Jul 31, 2026	$99.74	+166.8%
Dec 31, 2025	$37.39	+80.3%
Dec 31, 2024	$20.74	-55.4%
Dec 31, 2023	$46.52	+71.4%
Dec 31, 2022	$27.14	-46.8%
Dec 31, 2021	$50.99	+5.0%
Dec 31, 2020	$48.55	-17.0%
Dec 31, 2019	$58.46	+25.2%
Dec 31, 2018	$46.69	+2.7%
Dec 31, 2017	$45.46	+25.2%
Dec 31, 2016	$36.31	+4.7%
Dec 31, 2015	$34.69	-5.4%
Dec 31, 2014	$36.65	+46.3%
Dec 31, 2013	$25.05	+22.0%
Dec 31, 2012	$20.53	-14.9%
Dec 31, 2011	$24.12	+14.1%
Dec 31, 2010	$21.14	+5.5%
Dec 31, 2009	$20.04	+40.1%
Dec 31, 2008	$14.30	-46.4%
Dec 31, 2007	$26.67	+29.2%
Dec 31, 2006	$20.64	-20.0%
Dec 31, 2005	$25.80	+11.2%
Dec 31, 2004	$23.21	-26.4%
Dec 31, 2003	$31.52	+81.7%

Date	Value	Change
Dec 31, 2002	$17.35	-46.3%
Dec 31, 2001	$32.31	-5.2%
Dec 31, 2000	$34.10	-15.5%
Dec 31, 1999	$40.37	+37.2%
Dec 31, 1998	$29.42	+62.4%
Dec 31, 1997	$18.12	+10.3%
Dec 31, 1996	$16.42	+118.9%
Dec 31, 1995	$7.50	+92.3%
Dec 31, 1994	$3.90	+2.3%
Dec 31, 1993	$3.81	+45.4%
Dec 31, 1992	$2.62	+87.1%
Dec 31, 1991	$1.40	+19.3%
Dec 31, 1990	$1.17	+13.5%
Dec 31, 1989	$1.03	+46.4%
Dec 31, 1988	$0.71	-11.9%
Dec 31, 1987	$0.80	+75.7%
Dec 31, 1986	$0.46	-24.1%
Dec 31, 1985	$0.60	+3.6%
Dec 31, 1984	$0.58	-32.5%
Dec 31, 1983	$0.86	+118.8%
Dec 31, 1982	$0.39	+57.5%
Dec 31, 1981	$0.25	-41.6%
Dec 31, 1980	$0.43	-

FAQ

What is the current 20-day EMA of INTC?: As of today, INTC 20-day EMA is $99.74
How does INTC 20-day EMA compare to its current price?: INTC 20-day EMA is +10.58% above its current market price
How far is INTC 20-day EMA from its all-time high?: INTC 20-day EMA is currently -20.33% below its historical high of $125.19 set on July 1, 2026
What is 1-year change in INTC 20-day EMA?: INTC 20-day EMA is up +357.37% year-over-year

Data Sources & References

INTC Official Website www.intel.com
INTC Profile on Yahoo Finance finance.yahoo.com/quote/INTC
INTC Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/intc