What is the current 200-day SMA of INTC?

As of today, INTC 200-day SMA is $31.49

How does INTC 200-day SMA compare to its current price?

INTC 200-day SMA is -29.31% below its current market price

How far is INTC 200-day SMA from its all-time high?

INTC 200-day SMA is currently -47.45% below its historical high of $59.94 set on October 4, 2000

What is 1-year change in INTC 200-day SMA?

INTC 200-day SMA is up +27.60% year-over-year

What is the current 50-day SMA of INTC?

As of today, INTC 50-day SMA is $43.45

How does INTC 50-day SMA compare to its current price?

INTC 50-day SMA is -2.49% below its current market price

How far is INTC 50-day SMA from its all-time high?

INTC 50-day SMA is currently -36.84% below its historical high of $68.79 set on September 7, 2000

What is 1-year change in INTC 50-day SMA?

INTC 50-day SMA is up +111.02% year-over-year

INTC Stock Moving Average History & Chart Since 1980

200-Day SMA

$31.49$0.13+0.41%

February 18, 2026

Summary

Current Value: As of today, INTC 200-day SMA is $31.49, up +0.41% on February 18, 2026
Vs Current Price: INTC 200-day SMA is -29.31% below its current market price
1-Year High: INTC 200-day SMA reached a 1-year high of $31.49 on February 18, 2026
1-Year LOW: INTC 200-day SMA reached a 1-year low of $21.62 on June 9, 2025

200-Day SMA Chart

Add series to chart

Add series to chart1/6

Company, ETF, index, screener or watchlist

Series

Performance

INTC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Feb 18, 26	$31.49	+0.4%	+10.3%	+24.6%	+14.7%	+27.6%	-3.7%	-41.1%
50-Day SMA	Feb 18, 26	$43.45	+0.2%	+11.3%	+23.3%	+14.4%	+111.0%	+53.6%	-20.0%
Price	Feb 19, 26	$44.56	-2.0%	-5.1%	+26.9%	+20.8%	+73.2%	+61.4%	-29.3%
14-Day RSI	Feb 18, 26	47.64	-3.4%	-28.0%	+9.9%	+1.6%	-30.0%	+10.6%	-29.8%
Beta	Feb 18, 26	1.53	0.0%	-1.3%	+2.0%	-0.7%	-30.4%	+23.4%	+29.7%
ATR	Feb 18, 26	$2.95	-2.7%	+26.4%	+74.1%	+90.9%	+120.6%	+198.0%	+63.7%
10-Day Volatility	Feb 18, 26	48.44%	-0.9%	-38.4%	+29.4%	+97.4%	-52.2%	+28.5%	+106.0%
3-Month Volatility	Feb 18, 26	76.52%	+0.8%	+31.4%	+15.9%	+53.8%	+30.2%	+116.3%	+86.1%
1-Year Volatility	Feb 18, 26	67.17%	-2.9%	+3.0%	+7.0%	+5.1%	+21.6%	+72.6%	+22.8%

200-Day SMA Highs

INTC 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$31.49	Feb 18, 26	at high
3M	$31.49	Feb 18, 26	at high
6M	$31.49	Feb 18, 26	at high
1Y	$31.49	Feb 18, 26	at high
3Y	$39.93	Apr 25, 24	-21.1%
5Y	$57.31	Oct 21, 21	-45.0%
All	$59.94	Oct 4, 00	-47.5%

200-Day SMA Lows

INTC 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$28.57	Jan 16, 26	+10.3%
3M	$25.28	Nov 19, 25	+24.6%
6M	$21.68	Aug 19, 25	+45.2%
1Y	$21.62	Jun 9, 25	+45.7%
3Y	$21.62	Jun 9, 25	+45.7%
5Y	$21.62	Jun 9, 25	+45.7%
All	$0.28	Jun 10, 82	>+9999.0%

200-Day SMA History

Date	Value	Change
Feb 19, 2026	$31.49	+14.7%
Dec 31, 2025	$27.45	+0.0%
Dec 31, 2024	$27.45	-22.2%
Dec 31, 2023	$35.30	-1.4%
Dec 31, 2022	$35.81	-35.0%
Dec 31, 2021	$55.07	+3.1%
Dec 31, 2020	$53.41	+3.4%
Dec 31, 2019	$51.67	+4.1%
Dec 31, 2018	$49.62	+30.0%
Dec 31, 2017	$38.16	+12.0%
Dec 31, 2016	$34.09	+7.7%
Dec 31, 2015	$31.65	-0.3%
Dec 31, 2014	$31.74	+34.9%
Dec 31, 2013	$23.53	-4.4%
Dec 31, 2012	$24.60	+10.5%
Dec 31, 2011	$22.26	+6.9%
Dec 31, 2010	$20.82	+15.6%
Dec 31, 2009	$18.01	-8.7%
Dec 31, 2008	$19.71	-18.3%
Dec 31, 2007	$24.13	+23.9%
Dec 31, 2006	$19.48	-23.1%
Dec 31, 2005	$25.32	+4.4%
Dec 31, 2004	$24.25	-4.7%
Dec 31, 2003	$25.45	+22.4%

Date	Value	Change
Dec 31, 2002	$20.79	-26.4%
Dec 31, 2001	$28.27	-49.8%
Dec 31, 2000	$56.33	+61.3%
Dec 31, 1999	$34.92	+61.4%
Dec 31, 1998	$21.63	+6.8%
Dec 31, 1997	$20.25	+83.7%
Dec 31, 1996	$11.02	+47.4%
Dec 31, 1995	$7.47	+93.1%
Dec 31, 1994	$3.87	+6.0%
Dec 31, 1993	$3.65	+90.1%
Dec 31, 1992	$1.92	+32.1%
Dec 31, 1991	$1.45	+17.4%
Dec 31, 1990	$1.24	+28.8%
Dec 31, 1989	$0.96	+5.5%
Dec 31, 1988	$0.91	-2.0%
Dec 31, 1987	$0.93	+96.1%
Dec 31, 1986	$0.47	-14.9%
Dec 31, 1985	$0.56	-14.7%
Dec 31, 1984	$0.65	-11.8%
Dec 31, 1983	$0.74	+112.7%
Dec 31, 1982	$0.35	+7.3%
Dec 31, 1981	$0.32	-20.2%
Dec 31, 1980	$0.41	-

FAQ

What is the current 200-day SMA of INTC?
As of today, INTC 200-day SMA is $31.49
How does INTC 200-day SMA compare to its current price?
INTC 200-day SMA is -29.31% below its current market price
How far is INTC 200-day SMA from its all-time high?
INTC 200-day SMA is currently -47.45% below its historical high of $59.94 set on October 4, 2000
What is 1-year change in INTC 200-day SMA?
INTC 200-day SMA is up +27.60% year-over-year

50-Day SMA

$43.45$0.10+0.23%

February 18, 2026

Summary

Current Value: As of today, INTC 50-day SMA is $43.45, up +0.23% on February 18, 2026
Vs Current Price: INTC 50-day SMA is -2.49% below its current market price
1-Year High: INTC 50-day SMA reached a 1-year high of $43.45 on February 18, 2026
1-Year LOW: INTC 50-day SMA reached a 1-year low of $20.43 on June 16, 2025

Performance

INTC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Feb 18, 26	$43.45	+0.2%	+11.3%	+23.3%	+14.4%	+111.0%	+53.6%	-20.0%
200-Day SMA	Feb 18, 26	$31.49	+0.4%	+10.3%	+24.6%	+14.7%	+27.6%	-3.7%	-41.1%
Price	Feb 19, 26	$44.56	-2.0%	-5.1%	+26.9%	+20.8%	+73.2%	+61.4%	-29.3%
14-Day RSI	Feb 18, 26	47.64	-3.4%	-28.0%	+9.9%	+1.6%	-30.0%	+10.6%	-29.8%
Beta	Feb 18, 26	1.53	0.0%	-1.3%	+2.0%	-0.7%	-30.4%	+23.4%	+29.7%
ATR	Feb 18, 26	$2.95	-2.7%	+26.4%	+74.1%	+90.9%	+120.6%	+198.0%	+63.7%
10-Day Volatility	Feb 18, 26	48.44%	-0.9%	-38.4%	+29.4%	+97.4%	-52.2%	+28.5%	+106.0%
3-Month Volatility	Feb 18, 26	76.52%	+0.8%	+31.4%	+15.9%	+53.8%	+30.2%	+116.3%	+86.1%
1-Year Volatility	Feb 18, 26	67.17%	-2.9%	+3.0%	+7.0%	+5.1%	+21.6%	+72.6%	+22.8%

50-Day SMA Highs

INTC 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$43.45	Feb 18, 26	at high
3M	$43.45	Feb 18, 26	at high
6M	$43.45	Feb 18, 26	at high
1Y	$43.45	Feb 18, 26	at high
3Y	$45.93	Jan 30, 24	-5.4%
5Y	$63.17	Apr 23, 21	-31.2%
All	$68.79	Sep 7, 00	-36.8%

50-Day SMA Lows

INTC 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$39.04	Jan 16, 26	+11.3%
3M	$35.24	Nov 19, 25	+23.3%
6M	$21.92	Aug 19, 25	+98.2%
1Y	$20.43	Jun 16, 25	+112.7%
3Y	$20.42	Feb 14, 25	+112.8%
5Y	$20.42	Feb 14, 25	+112.8%
All	$0.25	Feb 24, 82	>+9999.0%

50-Day SMA History

Date	Value	Change
Feb 19, 2026	$43.45	+14.4%
Dec 31, 2025	$37.98	+69.1%
Dec 31, 2024	$22.46	-46.3%
Dec 31, 2023	$41.79	+48.4%
Dec 31, 2022	$28.17	-44.1%
Dec 31, 2021	$50.35	+5.6%
Dec 31, 2020	$47.66	-16.9%
Dec 31, 2019	$57.33	+22.1%
Dec 31, 2018	$46.95	+5.0%
Dec 31, 2017	$44.70	+26.3%
Dec 31, 2016	$35.38	+3.3%
Dec 31, 2015	$34.26	-3.2%
Dec 31, 2014	$35.38	+44.5%
Dec 31, 2013	$24.49	+18.5%
Dec 31, 2012	$20.66	-14.7%
Dec 31, 2011	$24.22	+15.0%
Dec 31, 2010	$21.05	+6.9%
Dec 31, 2009	$19.70	+38.6%
Dec 31, 2008	$14.21	-46.0%
Dec 31, 2007	$26.33	+25.1%
Dec 31, 2006	$21.05	-16.7%
Dec 31, 2005	$25.28	+9.7%
Dec 31, 2004	$23.06	-28.5%
Dec 31, 2003	$32.26	+78.9%

Date	Value	Change
Dec 31, 2002	$18.03	-40.3%
Dec 31, 2001	$30.19	-22.6%
Dec 31, 2000	$39.02	-0.1%
Dec 31, 1999	$39.05	+45.4%
Dec 31, 1998	$26.86	+41.2%
Dec 31, 1997	$19.03	+24.2%
Dec 31, 1996	$15.32	+91.9%
Dec 31, 1995	$7.98	+105.6%
Dec 31, 1994	$3.88	+1.9%
Dec 31, 1993	$3.81	+62.3%
Dec 31, 1992	$2.35	+74.8%
Dec 31, 1991	$1.34	+17.6%
Dec 31, 1990	$1.14	+10.1%
Dec 31, 1989	$1.04	+43.5%
Dec 31, 1988	$0.72	-4.6%
Dec 31, 1987	$0.76	+69.6%
Dec 31, 1986	$0.45	-22.5%
Dec 31, 1985	$0.58	-2.0%
Dec 31, 1984	$0.59	-30.1%
Dec 31, 1983	$0.84	+113.4%
Dec 31, 1982	$0.39	+48.3%
Dec 31, 1981	$0.27	-41.5%
Dec 31, 1980	$0.45	-

FAQ

What is the current 50-day SMA of INTC?
As of today, INTC 50-day SMA is $43.45
How does INTC 50-day SMA compare to its current price?
INTC 50-day SMA is -2.49% below its current market price
How far is INTC 50-day SMA from its all-time high?
INTC 50-day SMA is currently -36.84% below its historical high of $68.79 set on September 7, 2000
What is 1-year change in INTC 50-day SMA?
INTC 50-day SMA is up +111.02% year-over-year

Data Sources & References

INTC Official Website www.intel.com
INTC Profile on Yahoo Finance finance.yahoo.com/quote/INTC
INTC Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/intc