Price (Regular Hours)
$2.71
+$0.10+4.03%
111 min ago
Summary
- As of February 7, 2025, IDN stock price is $2.71, with a rise of +$0.10 (+4.03%) during the most recent trading day.
- Over the past year, IDN stock price has increased by +$0.93 (+52.25%).
- IDN stock price is now -98.21% below its all-time high of $151.36.
Performance
IDN Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
High & Low
Split history
IDN Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLKXLK |
|---|---|---|---|---|---|
| todaytoday | +4.0% | -0.9% | -1.4% | -1.0% | -1.1% |
| 1 m1 month | 0.0% | +2.0% | +0.2% | +4.2% | -0.9% |
| 3 m3 months | +5.5% | +0.9% | +1.3% | +1.3% | -2.2% |
| 6 m6 months | -3.6% | +15.9% | +20.6% | +14.3% | +19.1% |
| ytdytd | -3.2% | +2.5% | +1.1% | +4.1% | 0.0% |
| 1 y1 year | +52.3% | +20.6% | +23.9% | +14.6% | +13.6% |
| 5 y5 years | -69.6% | +81.1% | +105.1% | +52.2% | +133.2% |
IDN Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -9.4% | $2.58 | +5.0% | |
| 3 m | 3-month | $3.09 | -12.3% | $2.30 | +17.8% |
| 6 m | 6-month | $3.09 | -12.3% | $2.00 | +35.5% |
| 1 y | 1-year | $4.12 | -34.2% | $1.71 | +58.5% |
| 3 y | 3-year | $4.12 | -34.2% | $1.43 | +89.5% |
| 5 y | 5-year | $15.01 | -82.0% | $1.43 | +89.5% |
| alltime | all time | $151.36 | -98.2% | $0.82 | +230.5% |
Intellicheck Stock Price History
| Date | Value |
|---|---|
| 2025 | $2.71(-3.2%) |
| 2024 | $2.80(+47.4%) |
| 2023 | $1.90(-5.0%) |
| 2022 | $2.00(-56.7%) |
| 2021 | $4.62(-59.5%) |
| 2020 | $11.41(+52.3%) |
| 2019 | $7.49(+250.0%) |
| 2018 | $2.14(-16.4%) |
| 2017 | $2.56(-6.9%) |
| 2016 | $2.75(+150.0%) |
| 2015 | $1.10(-62.7%) |
| 2014 | $2.95(-26.3%) |
| 2013 | $4.00(-23.1%) |
| Date | Value |
|---|---|
| 2012 | $5.20(-27.0%) |
| 2011 | $7.12(-35.0%) |
| 2010 | $10.96(-63.5%) |
| 2009 | $30.00(+127.3%) |
| 2008 | $13.20(-48.1%) |
| 2007 | $25.44(-52.7%) |
| 2006 | $53.84(+73.0%) |
| 2005 | $31.12(-13.6%) |
| 2004 | $36.00(-43.1%) |
| 2003 | $63.28(+14.6%) |
| 2002 | $55.20(-62.1%) |
| 2001 | $145.52(+67.3%) |
| 2000 | $87.00(-2.2%) |
| 1999 | $89.00 |
FAQ
- What is the price of Intellicheck stock today?
- What is the all time high price for Intellicheck stock?
- When did Intellicheck stock split?
- What is IDN year-to-date return?
- What is IDN year-on-year return?
What is the price of Intellicheck stock today?
The current price of IDN is $2.71
What is the all time high price for Intellicheck stock?
Intellicheck stock all-time high price is $151.36
When did Intellicheck stock split?
IDN most recent stock split occurred on Aug 13, 2014
What is IDN year-to-date return?
Intellicheck stock has returned -$0.09 (-3.21%) since the beginning of the year
What is IDN year-on-year return?
Over the past year, Intellicheck stock has returned +$0.93 (+52.25%)