Regular Market:
$5.17-$0.22(-4.08%)Full Day:
$5.40+$0.05(+0.94%)Summary
- As of today (July 2, 2025), IDN stock price is $5.17, with a fall of -$0.22 (-4.08%) during the most recent trading session on July 1, 2025.
- Over the past year, IDN stock price has increased by +$1.65 (+46.88%).
- IDN stock price is now -96.68% below its all-time high of $155.60.
Performance
IDN Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
IDN Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLKXLK |
|---|---|---|---|---|---|
| todaytoday | -4.1% | -0.1% | -0.8% | +0.9% | -0.9% |
| 1 m1 month | +1.6% | +4.9% | +5.8% | +5.3% | +8.7% |
| 3 m3 months | +75.3% | +10.1% | +15.8% | +6.0% | +20.7% |
| 6 m6 months | +84.6% | +5.4% | +4.7% | +4.6% | +7.9% |
| ytdytd | +84.6% | +5.4% | +4.7% | +4.6% | +7.9% |
| 1 y1 year | +46.9% | +13.2% | +13.1% | +13.6% | +10.1% |
| 5 y5 years | -28.3% | +99.0% | +99.1% | +72.9% | +139.8% |
IDN Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $6.49 | -20.3% | $4.64 | +11.4% |
| 3 m | 3-month | $6.49 | -20.3% | $2.17 | +138.3% |
| 6 m | 6-month | $6.49 | -20.3% | $2.17 | +138.3% |
| 1 y | 1-year | $6.49 | -20.3% | $1.92 | +169.3% |
| 3 y | 3-year | $6.49 | -20.3% | $1.56 | +231.4% |
| 5 y | 5-year | $15.45 | -66.5% | $1.33 | +288.7% |
| alltime | all time | $155.60 | -96.7% | $0.75 | +589.3% |
IDN Price History
| Date | Value |
|---|---|
| 2025 | $5.17(+84.6%) |
| 2024 | $2.80(+47.4%) |
| 2023 | $1.90(-5.0%) |
| 2022 | $2.00(-56.7%) |
| 2021 | $4.62(-59.5%) |
| 2020 | $11.41(+52.3%) |
| 2019 | $7.49(+250.0%) |
| 2018 | $2.14(-16.4%) |
| 2017 | $2.56(-6.9%) |
| 2016 | $2.75(+150.0%) |
| 2015 | $1.10(-62.7%) |
| 2014 | $2.95(-26.3%) |
| 2013 | $4.00(-23.1%) |
| Date | Value |
|---|---|
| 2012 | $5.20(-27.0%) |
| 2011 | $7.12(-35.0%) |
| 2010 | $10.96(-63.5%) |
| 2009 | $30.00(+127.3%) |
| 2008 | $13.20(-48.1%) |
| 2007 | $25.44(-52.7%) |
| 2006 | $53.84(+73.0%) |
| 2005 | $31.12(-13.6%) |
| 2004 | $36.00(-43.1%) |
| 2003 | $63.28(+14.6%) |
| 2002 | $55.20(-62.1%) |
| 2001 | $145.52(+67.3%) |
| 2000 | $87.00(-2.2%) |
| 1999 | $89.00 |
FAQ
- What is the price of Intellicheck stock today?
- What is the all time high price for Intellicheck stock?
- When did Intellicheck stock split?
- What is IDN year-to-date return?
- What is IDN year-on-year return?
What is the price of Intellicheck stock today?
The current price of IDN is $5.17
What is the all time high price for Intellicheck stock?
Intellicheck stock all-time high price is $155.60
When did Intellicheck stock split?
IDN most recent stock split occurred on Aug 13, 2014
What is IDN year-to-date return?
Intellicheck stock has returned +$2.37 (+84.64%) since the beginning of the year
What is IDN year-on-year return?
Over the past year, Intellicheck stock has returned +$1.65 (+46.88%)