Regular Market:
$7.06+$0.33(+4.96%)Summary
- As of today, IDN stock price is $7.06, with a rise of +$0.33 (+4.96%) during the current trading session.
- Over the past year, IDN stock price has increased by +$4.65 (+193.10%).
- IDN stock price is now -95.46% below its all-time high of $155.60.
Performance
IDN Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
IDN Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLKXLK |
|---|---|---|---|---|---|
| 1D1 Day | +5.0% | +0.2% | +0.4% | -0.3% | +0.5% |
| 1M1 Month | +54.2% | -0.5% | -0.7% | -0.5% | -1.6% |
| 3M3 Months | +36.6% | +3.4% | +5.7% | +2.3% | +7.2% |
| 6M6 Months | +113.4% | +11.2% | +17.2% | +7.4% | +19.5% |
| YTDYTD | +152.3% | +12.7% | +16.6% | +8.0% | +20.6% |
| 1Y1 Year | +193.1% | +12.0% | +18.6% | +6.2% | +21.2% |
| 5Y5 Years | -27.3% | +85.1% | +89.2% | +55.9% | +131.0% |
IDN Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $7.10 | -0.5% | $4.00 | +76.6% |
| 3M | 3-Month | $7.10 | -0.5% | $4.00 | +76.6% |
| 6M | 6-Month | $7.10 | -0.5% | $3.18 | +122.1% |
| 1Y | 1-Year | $7.10 | -0.5% | $2.17 | +225.5% |
| 3Y | 3-Year | $7.10 | -0.5% | $1.56 | +352.8% |
| 5Y | 5-Year | $15.45 | -54.3% | $1.33 | +431.1% |
| All-Time | All-Time | $155.60 | -95.5% | $0.75 | +841.8% |
IDN Price History
| Date | Value |
|---|---|
| 2025 | $7.06(+152.3%) |
| 2024 | $2.80(+47.4%) |
| 2023 | $1.90(-5.0%) |
| 2022 | $2.00(-56.7%) |
| 2021 | $4.62(-59.5%) |
| 2020 | $11.41(+52.3%) |
| 2019 | $7.49(+250.0%) |
| 2018 | $2.14(-16.4%) |
| 2017 | $2.56(-6.9%) |
| 2016 | $2.75(+150.0%) |
| 2015 | $1.10(-62.7%) |
| 2014 | $2.95(-26.3%) |
| 2013 | $4.00(-23.1%) |
| Date | Value |
|---|---|
| 2012 | $5.20(-27.0%) |
| 2011 | $7.12(-35.0%) |
| 2010 | $10.96(-63.5%) |
| 2009 | $30.00(+127.3%) |
| 2008 | $13.20(-48.1%) |
| 2007 | $25.44(-52.7%) |
| 2006 | $53.84(+73.0%) |
| 2005 | $31.12(-13.6%) |
| 2004 | $36.00(-43.1%) |
| 2003 | $63.28(+14.6%) |
| 2002 | $55.20(-62.1%) |
| 2001 | $145.52(+67.3%) |
| 2000 | $87.00(-2.2%) |
| 1999 | $89.00 |
FAQ
- What is the price of Intellicheck, Inc. stock today?
- What is the all-time high price for Intellicheck, Inc. stock?
- When did Intellicheck, Inc. stock split?
- What is IDN year-to-date return?
- What is IDN year-on-year return?
What is the price of Intellicheck, Inc. stock today?
The current price of IDN is $7.06
What is the all-time high price for Intellicheck, Inc. stock?
Intellicheck, Inc. stock all-time high price is $155.60
When did Intellicheck, Inc. stock split?
IDN most recent stock split occurred on Aug 13, 2014
What is IDN year-to-date return?
Intellicheck, Inc. stock has returned +$4.26 (+152.28%) since the beginning of the year
What is IDN year-on-year return?
Over the past year, Intellicheck, Inc. stock has returned +$4.65 (+193.10%)