Regular Market:
$4.62-$0.13(-2.74%)Full Day:
$4.61-$0.20(-4.07%)Summary
- As of today, IDN stock price is $4.62, with a fall of -$0.13 (-2.74%) during the most recent trading session on October 22, 2025.
- Over the past year, IDN stock price has increased by +$2.33 (+101.75%).
- IDN stock price is now -97.03% below its all-time high of $155.60.
Performance
IDN Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
IDN Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLKXLK |
|---|---|---|---|---|---|
| 1D1 Day | -2.7% | -0.5% | -0.9% | -0.7% | -1.0% |
| 1M1 Month | -20.2% | +0.1% | -0.2% | +0.5% | +1.0% |
| 3M3 Months | -13.0% | +6.2% | +8.8% | +4.7% | +10.3% |
| 6M6 Months | +92.5% | +26.7% | +39.5% | +18.9% | +48.3% |
| YTDYTD | +65.0% | +13.9% | +17.8% | +9.5% | +22.8% |
| 1Y1 Year | +101.8% | +14.5% | +22.4% | +8.5% | +23.2% |
| 5Y5 Years | -43.4% | +94.0% | +97.6% | +64.3% | +140.8% |
IDN Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $5.92 | -22.0% | $4.42 | +4.5% |
| 3M | 3-Month | $5.92 | -22.0% | $4.42 | +4.5% |
| 6M | 6-Month | $6.49 | -28.8% | $2.31 | +100.0% |
| 1Y | 1-Year | $6.49 | -28.8% | $2.15 | +114.9% |
| 3Y | 3-Year | $6.49 | -28.8% | $1.56 | +196.2% |
| 5Y | 5-Year | $15.45 | -70.1% | $1.33 | +247.4% |
| All-Time | All-Time | $155.60 | -97.0% | $0.75 | +516.0% |
IDN Price History
| Date | Value |
|---|---|
| 2025 | $4.62(+65.0%) |
| 2024 | $2.80(+47.4%) |
| 2023 | $1.90(-5.0%) |
| 2022 | $2.00(-56.7%) |
| 2021 | $4.62(-59.5%) |
| 2020 | $11.41(+52.3%) |
| 2019 | $7.49(+250.0%) |
| 2018 | $2.14(-16.4%) |
| 2017 | $2.56(-6.9%) |
| 2016 | $2.75(+150.0%) |
| 2015 | $1.10(-62.7%) |
| 2014 | $2.95(-26.3%) |
| 2013 | $4.00(-23.1%) |
| Date | Value |
|---|---|
| 2012 | $5.20(-27.0%) |
| 2011 | $7.12(-35.0%) |
| 2010 | $10.96(-63.5%) |
| 2009 | $30.00(+127.3%) |
| 2008 | $13.20(-48.1%) |
| 2007 | $25.44(-52.7%) |
| 2006 | $53.84(+73.0%) |
| 2005 | $31.12(-13.6%) |
| 2004 | $36.00(-43.1%) |
| 2003 | $63.28(+14.6%) |
| 2002 | $55.20(-62.1%) |
| 2001 | $145.52(+67.3%) |
| 2000 | $87.00(-2.2%) |
| 1999 | $89.00 |
FAQ
- What is the price of Intellicheck, Inc. stock today?
- What is the all-time high price for Intellicheck, Inc. stock?
- When did Intellicheck, Inc. stock split?
- What is IDN year-to-date return?
- What is IDN year-on-year return?
What is the price of Intellicheck, Inc. stock today?
The current price of IDN is $4.62
What is the all-time high price for Intellicheck, Inc. stock?
Intellicheck, Inc. stock all-time high price is $155.60
When did Intellicheck, Inc. stock split?
IDN most recent stock split occurred on Aug 13, 2014
What is IDN year-to-date return?
Intellicheck, Inc. stock has returned +$1.82 (+65.00%) since the beginning of the year
What is IDN year-on-year return?
Over the past year, Intellicheck, Inc. stock has returned +$2.33 (+101.75%)