IDN logo

Intellicheck (IDN) stock Price

Regular Market:

$5.39+$0.01(+0.19%)
June 23, 2025 | session closed

Full Day:

$5.49+$0.17(+3.20%)
June 23, 2025 | after-hours session closed

Summary

  • As of today (June 24, 2025), IDN stock price is $5.39, with a rise of +$0.01 (+0.19%) during the most recent trading session on June 23, 2025.
  • Over the past year, IDN stock price has increased by +$1.95 (+56.69%).
  • IDN stock price is now -96.54% below its all-time high of $155.60.

Performance

IDN Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

IDN Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLKXLK
todaytoday+0.2%+0.9%+0.9%+0.8%+1.0%
1 m1 month+17.4%+3.8%+4.7%+2.3%+7.1%
3 m3 months+98.2%+6.3%+10.3%+1.4%+13.5%
6 m6 months+93.9%+0.8%-0.7%-0.8%+2.0%
ytdytd+92.5%+2.4%+1.6%+0.1%+4.5%
1 y1 year+56.7%+10.2%+10.9%+8.7%+6.3%
5 y5 years-23.6%+92.3%+93.7%+62.7%+132.1%

IDN Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$6.49-16.9%$3.67+46.9%
3 m3-month$6.49-16.9%$2.17+148.4%
6 m6-month$6.49-16.9%$2.17+148.4%
1 y1-year$6.49-16.9%$1.92+180.7%
3 y3-year$6.49-16.9%$1.56+245.5%
5 y5-year$15.45-65.1%$1.33+305.3%
alltimeall time$155.60-96.5%$0.75+618.7%

IDN Price History

DateValue
2025
$5.39(+92.5%)
2024
$2.80(+47.4%)
2023
$1.90(-5.0%)
2022
$2.00(-56.7%)
2021
$4.62(-59.5%)
2020
$11.41(+52.3%)
2019
$7.49(+250.0%)
2018
$2.14(-16.4%)
2017
$2.56(-6.9%)
2016
$2.75(+150.0%)
2015
$1.10(-62.7%)
2014
$2.95(-26.3%)
2013
$4.00(-23.1%)
DateValue
2012
$5.20(-27.0%)
2011
$7.12(-35.0%)
2010
$10.96(-63.5%)
2009
$30.00(+127.3%)
2008
$13.20(-48.1%)
2007
$25.44(-52.7%)
2006
$53.84(+73.0%)
2005
$31.12(-13.6%)
2004
$36.00(-43.1%)
2003
$63.28(+14.6%)
2002
$55.20(-62.1%)
2001
$145.52(+67.3%)
2000
$87.00(-2.2%)
1999
$89.00

FAQ

  • What is the price of Intellicheck stock today?
  • What is the all time high price for Intellicheck stock?
  • When did Intellicheck stock split?
  • What is IDN year-to-date return?
  • What is IDN year-on-year return?

What is the price of Intellicheck stock today?

The current price of IDN is $5.39

What is the all time high price for Intellicheck stock?

Intellicheck stock all-time high price is $155.60

When did Intellicheck stock split?

IDN most recent stock split occurred on Aug 13, 2014

What is IDN year-to-date return?

Intellicheck stock has returned +$2.59 (+92.50%) since the beginning of the year

What is IDN year-on-year return?

Over the past year, Intellicheck stock has returned +$1.95 (+56.69%)
On this page