What is the current 200-day SMA of HSY?

As of today, HSY 200-day SMA is $192.09

How does HSY 200-day SMA compare to its current price?

HSY 200-day SMA is +3.02% above its current market price

How far is HSY 200-day SMA from its all-time high?

HSY 200-day SMA is currently -21.03% below its historical high of $243.24 set on August 7, 2023

What is 1-year change in HSY 200-day SMA?

HSY 200-day SMA is up +13.47% year-over-year

What is the current 50-day SMA of HSY?

As of today, HSY 50-day SMA is $178.54

How does HSY 50-day SMA compare to its current price?

HSY 50-day SMA is -4.25% below its current market price

How far is HSY 50-day SMA from its all-time high?

HSY 50-day SMA is currently -32.32% below its historical high of $263.79 set on June 27, 2023

What is 1-year change in HSY 50-day SMA?

HSY 50-day SMA is up +1.44% year-over-year

What is the current 20-day SMA of HSY?

As of today, HSY 20-day SMA is $182.44

How does HSY 20-day SMA compare to its current price?

HSY 20-day SMA is -2.16% below its current market price

How far is HSY 20-day SMA from its all-time high?

HSY 20-day SMA is currently -32.70% below its historical high of $271.07 set on May 24, 2023

What is 1-year change in HSY 20-day SMA?

HSY 20-day SMA is down -0.63% year-over-year

What is the current 200-day EMA of HSY?

As of today, HSY 200-day EMA is $187.49

How does HSY 200-day EMA compare to its current price?

HSY 200-day EMA is +0.55% above its current market price

How far is HSY 200-day EMA from its all-time high?

HSY 200-day EMA is currently -23.14% below its historical high of $243.92 set on July 6, 2023

What is 1-year change in HSY 200-day EMA?

HSY 200-day EMA is up +7.78% year-over-year

What is the current 50-day EMA of HSY?

As of today, HSY 50-day EMA is $181.71

How does HSY 50-day EMA compare to its current price?

HSY 50-day EMA is -2.55% below its current market price

How far is HSY 50-day EMA from its all-time high?

HSY 50-day EMA is currently -30.37% below its historical high of $260.96 set on May 24, 2023

What is 1-year change in HSY 50-day EMA?

HSY 50-day EMA is up +2.82% year-over-year

What is the current 20-day EMA of HSY?

As of today, HSY 20-day EMA is $182.59

How does HSY 20-day EMA compare to its current price?

HSY 20-day EMA is -2.08% below its current market price

How far is HSY 20-day EMA from its all-time high?

HSY 20-day EMA is currently -32.24% below its historical high of $269.46 set on May 15, 2023

What is 1-year change in HSY 20-day EMA?

HSY 20-day EMA is up +1.12% year-over-year

HSY Stock Moving Average History & Chart Since 1980

200-Day SMA

$192.09$0.12+0.06%

August 21, 2026

Summary

Current Value: As of today, HSY 200-day SMA is $192.09, up +0.06% on August 21, 2026
Vs Current Price: HSY 200-day SMA is +3.02% above its current market price
1-Year High: HSY 200-day SMA reached a 1-year high of $194.00 on June 5, 2026
1-Year Low: HSY 200-day SMA reached a 1-year low of $169.29 on August 21, 2025

200-Day SMA Chart

Performance

HSY Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Aug 21, 26	$192.09	+0.1%	-0.2%	-0.8%	+9.1%	+13.5%	-20.8%	+19.3%
50-Day SMA	Aug 21, 26	$178.54	+0.1%	-1.8%	-10.2%	-1.1%	+1.4%	-26.0%	+1.0%
20-Day SMA	Aug 21, 26	$182.44	+0.3%	+3.8%	-3.2%	-0.7%	-0.6%	-19.8%	+1.9%
200-Day EMA	Aug 21, 26	$187.49	-0.0%	-0.8%	-3.4%	+4.4%	+7.8%	-22.1%	+14.4%
50-Day EMA	Aug 21, 26	$181.71	+0.1%	+0.4%	-7.5%	-0.7%	+2.8%	-23.5%	+2.9%
20-Day EMA	Aug 21, 26	$182.59	+0.2%	+4.3%	-4.3%	-0.6%	+1.1%	-19.5%	+1.9%
Price	Aug 21, 26	$186.46	-1.0%	+9.3%	-2.1%	+2.5%	+4.0%	-13.8%	+3.6%
14-Day RSI	Aug 21, 26	57.88	-5.8%	+38.2%	+22.7%	+23.4%	+17.4%	+143.2%	+5.5%
Beta	Aug 21, 26	-0.11	0.0%	-22.2%	-237.5%	-237.5%	-257.1%	-135.5%	-120.8%
ATR	Aug 21, 26	$4.10	-1.5%	-17.7%	-19.9%	+11.0%	-9.7%	+13.8%	+88.3%
10-Day Volatility	Aug 21, 26	22.16%	+3.5%	-7.5%	-19.9%	+22.8%	-28.0%	+53.7%	+89.9%

200-Day SMA Highs

HSY 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$192.54	Jul 21, 26	-0.2%
3M	$194.00	Jun 5, 26	-1.0%
6M	$194.00	Jun 5, 26	-1.0%
1Y	$194.00	Jun 5, 26	-1.0%
3Y	$242.66	Aug 21, 23	-20.8%
5Y	$243.24	Aug 7, 23	-21.0%
All	$243.24	Aug 7, 23	-21.0%

200-Day SMA Lows

HSY 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$191.69	Aug 11, 26	+0.2%
3M	$191.69	Aug 11, 26	+0.2%
6M	$182.41	Feb 20, 26	+5.3%
1Y	$169.29	Aug 21, 25	+13.5%
3Y	$169.26	Aug 18, 25	+13.5%
5Y	$161.08	Aug 20, 21	+19.3%
All	$0.84	Mar 17, 80	>+9999.0%

200-Day SMA History

Date	Value	Change
Aug 21, 2026	$192.09	+9.0%
Dec 31, 2025	$176.15	-7.0%
Dec 31, 2024	$189.37	-16.4%
Dec 31, 2023	$226.39	+1.3%
Dec 31, 2022	$223.53	+28.0%
Dec 31, 2021	$174.63	+24.1%
Dec 31, 2020	$140.74	-0.1%
Dec 31, 2019	$140.84	+41.7%
Dec 31, 2018	$99.39	-8.8%
Dec 31, 2017	$108.94	+10.1%
Dec 31, 2016	$98.98	+7.4%
Dec 31, 2015	$92.12	-4.4%
Dec 31, 2014	$96.35	+4.4%
Dec 31, 2013	$92.31	+33.0%
Dec 31, 2012	$69.41	+21.5%
Dec 31, 2011	$57.13	+20.4%
Dec 31, 2010	$47.44	+27.4%
Dec 31, 2009	$37.24	+1.4%
Dec 31, 2008	$36.73	-22.7%
Dec 31, 2007	$47.48	-10.7%
Dec 31, 2006	$53.19	-11.3%
Dec 31, 2005	$59.95	+26.5%
Dec 31, 2004	$47.40	+32.1%
Dec 31, 2003	$35.88	+6.6%

Date	Value	Change
Dec 31, 2002	$33.66	+6.3%
Dec 31, 2001	$31.67	+25.0%
Dec 31, 2000	$25.34	-5.2%
Dec 31, 1999	$26.75	-22.0%
Dec 31, 1998	$34.29	+22.6%
Dec 31, 1997	$27.97	+32.5%
Dec 31, 1996	$21.11	+45.9%
Dec 31, 1995	$14.47	+28.0%
Dec 31, 1994	$11.31	-10.1%
Dec 31, 1993	$12.58	+16.5%
Dec 31, 1992	$10.80	+5.5%
Dec 31, 1991	$10.23	+15.2%
Dec 31, 1990	$8.88	+11.0%
Dec 31, 1989	$8.00	+29.4%
Dec 31, 1988	$6.18	-10.1%
Dec 31, 1987	$6.87	+14.6%
Dec 31, 1986	$6.00	+56.8%
Dec 31, 1985	$3.83	+36.2%
Dec 31, 1984	$2.81	+14.9%
Dec 31, 1983	$2.45	+30.0%
Dec 31, 1982	$1.88	+27.2%
Dec 31, 1981	$1.48	+51.3%
Dec 31, 1980	$0.98	-

FAQ

What is the current 200-day SMA of HSY?: As of today, HSY 200-day SMA is $192.09
How does HSY 200-day SMA compare to its current price?: HSY 200-day SMA is +3.02% above its current market price
How far is HSY 200-day SMA from its all-time high?: HSY 200-day SMA is currently -21.03% below its historical high of $243.24 set on August 7, 2023
What is 1-year change in HSY 200-day SMA?: HSY 200-day SMA is up +13.47% year-over-year

50-Day SMA

$178.54$0.20+0.11%

August 21, 2026

Summary

Current Value: As of today, HSY 50-day SMA is $178.54, up +0.11% on August 21, 2026
Vs Current Price: HSY 50-day SMA is -4.25% below its current market price
1-Year High: HSY 50-day SMA reached a 1-year high of $217.77 on April 14, 2026
1-Year Low: HSY 50-day SMA reached a 1-year low of $176.01 on August 21, 2025

Performance

HSY Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Aug 21, 26	$178.54	+0.1%	-1.8%	-10.2%	-1.1%	+1.4%	-26.0%	+1.0%
200-Day SMA	Aug 21, 26	$192.09	+0.1%	-0.2%	-0.8%	+9.1%	+13.5%	-20.8%	+19.3%
20-Day SMA	Aug 21, 26	$182.44	+0.3%	+3.8%	-3.2%	-0.7%	-0.6%	-19.8%	+1.9%
200-Day EMA	Aug 21, 26	$187.49	-0.0%	-0.8%	-3.4%	+4.4%	+7.8%	-22.1%	+14.4%
50-Day EMA	Aug 21, 26	$181.71	+0.1%	+0.4%	-7.5%	-0.7%	+2.8%	-23.5%	+2.9%
20-Day EMA	Aug 21, 26	$182.59	+0.2%	+4.3%	-4.3%	-0.6%	+1.1%	-19.5%	+1.9%
Price	Aug 21, 26	$186.46	-1.0%	+9.3%	-2.1%	+2.5%	+4.0%	-13.8%	+3.6%
14-Day RSI	Aug 21, 26	57.88	-5.8%	+38.2%	+22.7%	+23.4%	+17.4%	+143.2%	+5.5%
Beta	Aug 21, 26	-0.11	0.0%	-22.2%	-237.5%	-237.5%	-257.1%	-135.5%	-120.8%
ATR	Aug 21, 26	$4.10	-1.5%	-17.7%	-19.9%	+11.0%	-9.7%	+13.8%	+88.3%
10-Day Volatility	Aug 21, 26	22.16%	+3.5%	-7.5%	-19.9%	+22.8%	-28.0%	+53.7%	+89.9%
3-Month Volatility	Aug 21, 26	31.11%	+0.2%	+1.1%	+26.1%	+31.0%	+6.3%	+95.2%	+155.0%
1-Year Volatility	Aug 21, 26	27.42%	-0.0%	-0.1%	+1.7%	+0.3%	-6.9%	+53.0%	+77.0%

50-Day SMA Highs

HSY 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$181.79	Jul 21, 26	-1.8%
3M	$198.89	May 21, 26	-10.2%
6M	$217.77	Apr 14, 26	-18.0%
1Y	$217.77	Apr 14, 26	-18.0%
3Y	$241.14	Aug 21, 23	-26.0%
5Y	$263.79	Jun 27, 23	-32.3%
All	$263.79	Jun 27, 23	-32.3%

50-Day SMA Lows

HSY 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$177.83	Aug 12, 26	+0.4%
3M	$177.83	Aug 12, 26	+0.4%
6M	$177.83	Aug 12, 26	+0.4%
1Y	$176.01	Aug 21, 25	+1.4%
3Y	$161.62	Mar 4, 25	+10.5%
5Y	$161.62	Mar 4, 25	+10.5%
All	$0.84	Mar 17, 80	>+9999.0%

50-Day SMA History

Date	Value	Change
Aug 21, 2026	$178.54	-1.1%
Dec 31, 2025	$180.53	+2.0%
Dec 31, 2024	$176.98	-6.0%
Dec 31, 2023	$188.35	-18.8%
Dec 31, 2022	$232.10	+27.5%
Dec 31, 2021	$181.98	+22.6%
Dec 31, 2020	$148.49	+1.4%
Dec 31, 2019	$146.41	+36.9%
Dec 31, 2018	$106.97	-2.9%
Dec 31, 2017	$110.22	+10.7%
Dec 31, 2016	$99.59	+13.0%
Dec 31, 2015	$88.17	-10.6%
Dec 31, 2014	$98.58	+1.6%
Dec 31, 2013	$96.98	+35.1%
Dec 31, 2012	$71.78	+23.1%
Dec 31, 2011	$58.33	+22.3%
Dec 31, 2010	$47.71	+29.2%
Dec 31, 2009	$36.93	+4.4%
Dec 31, 2008	$35.37	-12.1%
Dec 31, 2007	$40.24	-22.1%
Dec 31, 2006	$51.67	-7.7%
Dec 31, 2005	$55.95	+5.7%
Dec 31, 2004	$52.91	+37.3%
Dec 31, 2003	$38.53	+18.2%

Date	Value	Change
Dec 31, 2002	$32.58	-1.2%
Dec 31, 2001	$32.98	+12.4%
Dec 31, 2000	$29.34	+17.6%
Dec 31, 1999	$24.94	-25.2%
Dec 31, 1998	$33.35	+13.8%
Dec 31, 1997	$29.30	+22.4%
Dec 31, 1996	$23.94	+53.1%
Dec 31, 1995	$15.64	+31.7%
Dec 31, 1994	$11.87	-8.1%
Dec 31, 1993	$12.92	+11.8%
Dec 31, 1992	$11.55	+15.3%
Dec 31, 1991	$10.02	+10.9%
Dec 31, 1990	$9.03	+3.7%
Dec 31, 1989	$8.70	+34.9%
Dec 31, 1988	$6.45	+3.4%
Dec 31, 1987	$6.24	+2.4%
Dec 31, 1986	$6.09	+41.9%
Dec 31, 1985	$4.29	+32.3%
Dec 31, 1984	$3.24	+19.0%
Dec 31, 1983	$2.73	+24.1%
Dec 31, 1982	$2.20	+45.2%
Dec 31, 1981	$1.51	+56.1%
Dec 31, 1980	$0.97	-

FAQ

What is the current 50-day SMA of HSY?: As of today, HSY 50-day SMA is $178.54
How does HSY 50-day SMA compare to its current price?: HSY 50-day SMA is -4.25% below its current market price
How far is HSY 50-day SMA from its all-time high?: HSY 50-day SMA is currently -32.32% below its historical high of $263.79 set on June 27, 2023
What is 1-year change in HSY 50-day SMA?: HSY 50-day SMA is up +1.44% year-over-year

20-Day SMA

$182.44$0.61+0.33%

August 21, 2026

Summary

Current Value: As of today, HSY 20-day SMA is $182.44, up +0.33% on August 21, 2026
Vs Current Price: HSY 20-day SMA is -2.16% below its current market price
1-Year High: HSY 20-day SMA reached a 1-year high of $228.05 on March 6, 2026
1-Year Low: HSY 20-day SMA reached a 1-year low of $174.72 on July 24, 2026

Performance

HSY Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Aug 21, 26	$182.44	+0.3%	+3.8%	-3.2%	-0.7%	-0.6%	-19.8%	+1.9%
200-Day SMA	Aug 21, 26	$192.09	+0.1%	-0.2%	-0.8%	+9.1%	+13.5%	-20.8%	+19.3%
50-Day SMA	Aug 21, 26	$178.54	+0.1%	-1.8%	-10.2%	-1.1%	+1.4%	-26.0%	+1.0%
200-Day EMA	Aug 21, 26	$187.49	-0.0%	-0.8%	-3.4%	+4.4%	+7.8%	-22.1%	+14.4%
50-Day EMA	Aug 21, 26	$181.71	+0.1%	+0.4%	-7.5%	-0.7%	+2.8%	-23.5%	+2.9%
20-Day EMA	Aug 21, 26	$182.59	+0.2%	+4.3%	-4.3%	-0.6%	+1.1%	-19.5%	+1.9%
Price	Aug 21, 26	$186.46	-1.0%	+9.3%	-2.1%	+2.5%	+4.0%	-13.8%	+3.6%
14-Day RSI	Aug 21, 26	57.88	-5.8%	+38.2%	+22.7%	+23.4%	+17.4%	+143.2%	+5.5%
Beta	Aug 21, 26	-0.11	0.0%	-22.2%	-237.5%	-237.5%	-257.1%	-135.5%	-120.8%
ATR	Aug 21, 26	$4.10	-1.5%	-17.7%	-19.9%	+11.0%	-9.7%	+13.8%	+88.3%
10-Day Volatility	Aug 21, 26	22.16%	+3.5%	-7.5%	-19.9%	+22.8%	-28.0%	+53.7%	+89.9%
3-Month Volatility	Aug 21, 26	31.11%	+0.2%	+1.1%	+26.1%	+31.0%	+6.3%	+95.2%	+155.0%
1-Year Volatility	Aug 21, 26	27.42%	-0.0%	-0.1%	+1.7%	+0.3%	-6.9%	+53.0%	+77.0%

20-Day SMA Highs

HSY 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$182.44	Aug 21, 26	at high
3M	$190.47	Jun 2, 26	-4.2%
6M	$228.05	Mar 6, 26	-20.0%
1Y	$228.05	Mar 6, 26	-20.0%
3Y	$228.05	Mar 6, 26	-20.0%
5Y	$271.07	May 24, 23	-32.7%
All	$271.07	May 24, 23	-32.7%

20-Day SMA Lows

HSY 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$174.72	Jul 24, 26	+4.4%
3M	$174.72	Jul 24, 26	+4.4%
6M	$174.72	Jul 24, 26	+4.4%
1Y	$174.72	Jul 24, 26	+4.4%
3Y	$151.54	Feb 10, 25	+20.4%
5Y	$151.54	Feb 10, 25	+20.4%
All	$0.84	Mar 17, 80	>+9999.0%

20-Day SMA History

Date	Value	Change
Aug 21, 2026	$182.44	-0.7%
Dec 31, 2025	$183.70	+4.4%
Dec 31, 2024	$175.92	-5.1%
Dec 31, 2023	$185.35	-21.2%
Dec 31, 2022	$235.19	+25.4%
Dec 31, 2021	$187.56	+24.7%
Dec 31, 2020	$150.40	+1.9%
Dec 31, 2019	$147.62	+37.9%
Dec 31, 2018	$107.02	-5.9%
Dec 31, 2017	$113.79	+12.4%
Dec 31, 2016	$101.24	+14.0%
Dec 31, 2015	$88.85	-12.9%
Dec 31, 2014	$102.04	+6.2%
Dec 31, 2013	$96.06	+31.6%
Dec 31, 2012	$72.98	+22.1%
Dec 31, 2011	$59.76	+26.3%
Dec 31, 2010	$47.32	+31.5%
Dec 31, 2009	$35.97	+2.1%
Dec 31, 2008	$35.22	-10.6%
Dec 31, 2007	$39.38	-21.8%
Dec 31, 2006	$50.37	-10.6%
Dec 31, 2005	$56.36	+2.0%
Dec 31, 2004	$55.25	+43.4%
Dec 31, 2003	$38.54	+16.9%

Date	Value	Change
Dec 31, 2002	$32.98	-0.8%
Dec 31, 2001	$33.23	+8.2%
Dec 31, 2000	$30.71	+23.8%
Dec 31, 1999	$24.81	-22.5%
Dec 31, 1998	$32.02	+4.8%
Dec 31, 1997	$30.55	+34.8%
Dec 31, 1996	$22.67	+39.1%
Dec 31, 1995	$16.30	+35.8%
Dec 31, 1994	$12.00	-3.5%
Dec 31, 1993	$12.44	+6.9%
Dec 31, 1992	$11.64	+15.5%
Dec 31, 1991	$10.08	+6.9%
Dec 31, 1990	$9.42	+7.2%
Dec 31, 1989	$8.79	+37.4%
Dec 31, 1988	$6.40	+3.3%
Dec 31, 1987	$6.19	-2.4%
Dec 31, 1986	$6.35	+43.0%
Dec 31, 1985	$4.44	+37.1%
Dec 31, 1984	$3.24	+17.5%
Dec 31, 1983	$2.75	+15.6%
Dec 31, 1982	$2.38	+62.8%
Dec 31, 1981	$1.46	+56.2%
Dec 31, 1980	$0.94	-

FAQ

What is the current 20-day SMA of HSY?: As of today, HSY 20-day SMA is $182.44
How does HSY 20-day SMA compare to its current price?: HSY 20-day SMA is -2.16% below its current market price
How far is HSY 20-day SMA from its all-time high?: HSY 20-day SMA is currently -32.70% below its historical high of $271.07 set on May 24, 2023
What is 1-year change in HSY 20-day SMA?: HSY 20-day SMA is down -0.63% year-over-year

200-Day EMA

$187.49$0.01-0.01%

August 21, 2026

Summary

Current Value: As of today, HSY 200-day EMA is $187.49, down -0.01% on August 21, 2026
Vs Current Price: HSY 200-day EMA is +0.55% above its current market price
1-Year High: HSY 200-day EMA reached a 1-year high of $195.56 on April 14, 2026
1-Year Low: HSY 200-day EMA reached a 1-year low of $173.95 on August 21, 2025

Performance

HSY Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Aug 21, 26	$187.49	-0.0%	-0.8%	-3.4%	+4.4%	+7.8%	-22.1%	+14.4%
50-Day EMA	Aug 21, 26	$181.71	+0.1%	+0.4%	-7.5%	-0.7%	+2.8%	-23.5%	+2.9%
20-Day EMA	Aug 21, 26	$182.59	+0.2%	+4.3%	-4.3%	-0.6%	+1.1%	-19.5%	+1.9%
200-Day SMA	Aug 21, 26	$192.09	+0.1%	-0.2%	-0.8%	+9.1%	+13.5%	-20.8%	+19.3%
50-Day SMA	Aug 21, 26	$178.54	+0.1%	-1.8%	-10.2%	-1.1%	+1.4%	-26.0%	+1.0%
20-Day SMA	Aug 21, 26	$182.44	+0.3%	+3.8%	-3.2%	-0.7%	-0.6%	-19.8%	+1.9%
Price	Aug 21, 26	$186.46	-1.0%	+9.3%	-2.1%	+2.5%	+4.0%	-13.8%	+3.6%
14-Day RSI	Aug 21, 26	57.88	-5.8%	+38.2%	+22.7%	+23.4%	+17.4%	+143.2%	+5.5%
Beta	Aug 21, 26	-0.11	0.0%	-22.2%	-237.5%	-237.5%	-257.1%	-135.5%	-120.8%
ATR	Aug 21, 26	$4.10	-1.5%	-17.7%	-19.9%	+11.0%	-9.7%	+13.8%	+88.3%
10-Day Volatility	Aug 21, 26	22.16%	+3.5%	-7.5%	-19.9%	+22.8%	-28.0%	+53.7%	+89.9%
3-Month Volatility	Aug 21, 26	31.11%	+0.2%	+1.1%	+26.1%	+31.0%	+6.3%	+95.2%	+155.0%
1-Year Volatility	Aug 21, 26	27.42%	-0.0%	-0.1%	+1.7%	+0.3%	-6.9%	+53.0%	+77.0%

200-Day EMA Highs

HSY 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$189.05	Jul 21, 26	-0.8%
3M	$194.08	May 28, 26	-3.4%
6M	$195.56	Apr 14, 26	-4.1%
1Y	$195.56	Apr 14, 26	-4.1%
3Y	$240.70	Aug 21, 23	-22.1%
5Y	$243.92	Jul 6, 23	-23.1%
All	$243.92	Jul 6, 23	-23.1%

200-Day EMA Lows

HSY 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$187.48	Aug 18, 26	+0.0%
3M	$187.48	Aug 18, 26	+0.0%
6M	$186.78	Feb 20, 26	+0.4%
1Y	$173.95	Aug 21, 25	+7.8%
3Y	$171.47	Jul 18, 25	+9.3%
5Y	$163.88	Aug 20, 21	+14.4%
All	$0.98	Dec 30, 80	>+9999.0%

200-Day EMA History

Date	Value	Change
Aug 21, 2026	$187.49	+4.4%
Dec 31, 2025	$179.64	-4.6%
Dec 31, 2024	$188.21	-11.5%
Dec 31, 2023	$212.56	-3.8%
Dec 31, 2022	$221.06	+27.2%
Dec 31, 2021	$173.74	+20.5%
Dec 31, 2020	$144.18	+2.9%
Dec 31, 2019	$140.15	+36.3%
Dec 31, 2018	$102.82	-5.1%
Dec 31, 2017	$108.36	+9.9%
Dec 31, 2016	$98.64	+7.3%
Dec 31, 2015	$91.90	-4.7%
Dec 31, 2014	$96.43	+5.6%
Dec 31, 2013	$91.30	+32.1%
Dec 31, 2012	$69.11	+22.4%
Dec 31, 2011	$56.47	+21.8%
Dec 31, 2010	$46.37	+24.3%
Dec 31, 2009	$37.30	+0.3%
Dec 31, 2008	$37.17	-18.7%
Dec 31, 2007	$45.73	-13.8%
Dec 31, 2006	$53.05	-7.9%
Dec 31, 2005	$57.61	+20.4%
Dec 31, 2004	$47.86	+31.4%
Dec 31, 2003	$36.41	+9.4%

Date	Value	Change
Dec 31, 2002	$33.30	+5.7%
Dec 31, 2001	$31.49	+19.6%
Dec 31, 2000	$26.32	-2.0%
Dec 31, 1999	$26.87	-19.2%
Dec 31, 1998	$33.24	+20.4%
Dec 31, 1997	$27.62	+28.7%
Dec 31, 1996	$21.45	+46.4%
Dec 31, 1995	$14.66	+26.3%
Dec 31, 1994	$11.61	-6.9%
Dec 31, 1993	$12.47	+13.4%
Dec 31, 1992	$11.00	+9.8%
Dec 31, 1991	$10.02	+12.9%
Dec 31, 1990	$8.87	+10.1%
Dec 31, 1989	$8.06	+27.6%
Dec 31, 1988	$6.32	-6.4%
Dec 31, 1987	$6.75	+15.9%
Dec 31, 1986	$5.82	+50.6%
Dec 31, 1985	$3.87	+32.7%
Dec 31, 1984	$2.91	+17.6%
Dec 31, 1983	$2.48	+28.4%
Dec 31, 1982	$1.93	+35.5%
Dec 31, 1981	$1.42	+45.6%
Dec 31, 1980	$0.98	-

FAQ

What is the current 200-day EMA of HSY?: As of today, HSY 200-day EMA is $187.49
How does HSY 200-day EMA compare to its current price?: HSY 200-day EMA is +0.55% above its current market price
How far is HSY 200-day EMA from its all-time high?: HSY 200-day EMA is currently -23.14% below its historical high of $243.92 set on July 6, 2023
What is 1-year change in HSY 200-day EMA?: HSY 200-day EMA is up +7.78% year-over-year

50-Day EMA

$181.71$0.19+0.11%

August 21, 2026

Summary

Current Value: As of today, HSY 50-day EMA is $181.71, up +0.11% on August 21, 2026
Vs Current Price: HSY 50-day EMA is -2.55% below its current market price
1-Year High: HSY 50-day EMA reached a 1-year high of $213.25 on March 25, 2026
1-Year Low: HSY 50-day EMA reached a 1-year low of $176.72 on August 21, 2025

Performance

HSY Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Aug 21, 26	$181.71	+0.1%	+0.4%	-7.5%	-0.7%	+2.8%	-23.5%	+2.9%
200-Day EMA	Aug 21, 26	$187.49	-0.0%	-0.8%	-3.4%	+4.4%	+7.8%	-22.1%	+14.4%
20-Day EMA	Aug 21, 26	$182.59	+0.2%	+4.3%	-4.3%	-0.6%	+1.1%	-19.5%	+1.9%
200-Day SMA	Aug 21, 26	$192.09	+0.1%	-0.2%	-0.8%	+9.1%	+13.5%	-20.8%	+19.3%
50-Day SMA	Aug 21, 26	$178.54	+0.1%	-1.8%	-10.2%	-1.1%	+1.4%	-26.0%	+1.0%
20-Day SMA	Aug 21, 26	$182.44	+0.3%	+3.8%	-3.2%	-0.7%	-0.6%	-19.8%	+1.9%
Price	Aug 21, 26	$186.46	-1.0%	+9.3%	-2.1%	+2.5%	+4.0%	-13.8%	+3.6%
14-Day RSI	Aug 21, 26	57.88	-5.8%	+38.2%	+22.7%	+23.4%	+17.4%	+143.2%	+5.5%
Beta	Aug 21, 26	-0.11	0.0%	-22.2%	-237.5%	-237.5%	-257.1%	-135.5%	-120.8%
ATR	Aug 21, 26	$4.10	-1.5%	-17.7%	-19.9%	+11.0%	-9.7%	+13.8%	+88.3%
10-Day Volatility	Aug 21, 26	22.16%	+3.5%	-7.5%	-19.9%	+22.8%	-28.0%	+53.7%	+89.9%
3-Month Volatility	Aug 21, 26	31.11%	+0.2%	+1.1%	+26.1%	+31.0%	+6.3%	+95.2%	+155.0%
1-Year Volatility	Aug 21, 26	27.42%	-0.0%	-0.1%	+1.7%	+0.3%	-6.9%	+53.0%	+77.0%

50-Day EMA Highs

HSY 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$181.71	Aug 21, 26	at high
3M	$196.39	May 21, 26	-7.5%
6M	$213.25	Mar 25, 26	-14.8%
1Y	$213.25	Mar 25, 26	-14.8%
3Y	$237.46	Aug 21, 23	-23.5%
5Y	$260.96	May 24, 23	-30.4%
All	$260.96	May 24, 23	-30.4%

50-Day EMA Lows

HSY 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$179.92	Aug 5, 26	+1.0%
3M	$179.92	Aug 5, 26	+1.0%
6M	$179.92	Aug 5, 26	+1.0%
1Y	$176.72	Aug 21, 25	+2.8%
3Y	$161.48	Feb 14, 25	+12.5%
5Y	$161.48	Feb 14, 25	+12.5%
All	$0.88	May 27, 80	>+9999.0%

50-Day EMA History

Date	Value	Change
Aug 21, 2026	$181.71	-0.6%
Dec 31, 2025	$182.90	+2.9%
Dec 31, 2024	$177.79	-6.3%
Dec 31, 2023	$189.81	-18.2%
Dec 31, 2022	$231.90	+26.4%
Dec 31, 2021	$183.52	+23.3%
Dec 31, 2020	$148.83	+0.8%
Dec 31, 2019	$147.69	+39.0%
Dec 31, 2018	$106.23	-4.6%
Dec 31, 2017	$111.37	+11.1%
Dec 31, 2016	$100.28	+12.7%
Dec 31, 2015	$88.97	-10.6%
Dec 31, 2014	$99.49	+3.6%
Dec 31, 2013	$96.08	+33.1%
Dec 31, 2012	$72.21	+22.6%
Dec 31, 2011	$58.88	+23.7%
Dec 31, 2010	$47.59	+29.2%
Dec 31, 2009	$36.84	+3.6%
Dec 31, 2008	$35.57	-12.4%
Dec 31, 2007	$40.59	-21.1%
Dec 31, 2006	$51.41	-8.6%
Dec 31, 2005	$56.28	+6.1%
Dec 31, 2004	$53.04	+38.5%
Dec 31, 2003	$38.29	+16.4%

Date	Value	Change
Dec 31, 2002	$32.91	-0.1%
Dec 31, 2001	$32.94	+11.9%
Dec 31, 2000	$29.44	+18.1%
Dec 31, 1999	$24.92	-24.3%
Dec 31, 1998	$32.93	+11.0%
Dec 31, 1997	$29.66	+26.8%
Dec 31, 1996	$23.38	+47.3%
Dec 31, 1995	$15.87	+33.9%
Dec 31, 1994	$11.85	-6.4%
Dec 31, 1993	$12.66	+9.8%
Dec 31, 1992	$11.53	+14.5%
Dec 31, 1991	$10.08	+9.8%
Dec 31, 1990	$9.17	+5.5%
Dec 31, 1989	$8.70	+36.0%
Dec 31, 1988	$6.39	-0.7%
Dec 31, 1987	$6.44	+4.5%
Dec 31, 1986	$6.16	+43.7%
Dec 31, 1985	$4.29	+33.9%
Dec 31, 1984	$3.20	+18.4%
Dec 31, 1983	$2.70	+21.1%
Dec 31, 1982	$2.23	+49.9%
Dec 31, 1981	$1.49	+54.3%
Dec 31, 1980	$0.97	-

FAQ

What is the current 50-day EMA of HSY?: As of today, HSY 50-day EMA is $181.71
How does HSY 50-day EMA compare to its current price?: HSY 50-day EMA is -2.55% below its current market price
How far is HSY 50-day EMA from its all-time high?: HSY 50-day EMA is currently -30.37% below its historical high of $260.96 set on May 24, 2023
What is 1-year change in HSY 50-day EMA?: HSY 50-day EMA is up +2.82% year-over-year

20-Day EMA

$182.59$0.41+0.22%

August 21, 2026

Summary

Current Value: As of today, HSY 20-day EMA is $182.59, up +0.22% on August 21, 2026
Vs Current Price: HSY 20-day EMA is -2.08% below its current market price
1-Year High: HSY 20-day EMA reached a 1-year high of $224.51 on March 6, 2026
1-Year Low: HSY 20-day EMA reached a 1-year low of $174.48 on July 24, 2026

Performance

HSY Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Aug 21, 26	$182.59	+0.2%	+4.3%	-4.3%	-0.6%	+1.1%	-19.5%	+1.9%
200-Day EMA	Aug 21, 26	$187.49	-0.0%	-0.8%	-3.4%	+4.4%	+7.8%	-22.1%	+14.4%
50-Day EMA	Aug 21, 26	$181.71	+0.1%	+0.4%	-7.5%	-0.7%	+2.8%	-23.5%	+2.9%
200-Day SMA	Aug 21, 26	$192.09	+0.1%	-0.2%	-0.8%	+9.1%	+13.5%	-20.8%	+19.3%
50-Day SMA	Aug 21, 26	$178.54	+0.1%	-1.8%	-10.2%	-1.1%	+1.4%	-26.0%	+1.0%
20-Day SMA	Aug 21, 26	$182.44	+0.3%	+3.8%	-3.2%	-0.7%	-0.6%	-19.8%	+1.9%
Price	Aug 21, 26	$186.46	-1.0%	+9.3%	-2.1%	+2.5%	+4.0%	-13.8%	+3.6%
14-Day RSI	Aug 21, 26	57.88	-5.8%	+38.2%	+22.7%	+23.4%	+17.4%	+143.2%	+5.5%
Beta	Aug 21, 26	-0.11	0.0%	-22.2%	-237.5%	-237.5%	-257.1%	-135.5%	-120.8%
ATR	Aug 21, 26	$4.10	-1.5%	-17.7%	-19.9%	+11.0%	-9.7%	+13.8%	+88.3%
10-Day Volatility	Aug 21, 26	22.16%	+3.5%	-7.5%	-19.9%	+22.8%	-28.0%	+53.7%	+89.9%
3-Month Volatility	Aug 21, 26	31.11%	+0.2%	+1.1%	+26.1%	+31.0%	+6.3%	+95.2%	+155.0%
1-Year Volatility	Aug 21, 26	27.42%	-0.0%	-0.1%	+1.7%	+0.3%	-6.9%	+53.0%	+77.0%

20-Day EMA Highs

HSY 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$182.59	Aug 21, 26	at high
3M	$192.51	May 29, 26	-5.2%
6M	$224.51	Mar 6, 26	-18.7%
1Y	$224.51	Mar 6, 26	-18.7%
3Y	$226.85	Aug 21, 23	-19.5%
5Y	$269.46	May 15, 23	-32.2%
All	$269.46	May 15, 23	-32.2%

20-Day EMA Lows

HSY 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$174.48	Jul 24, 26	+4.7%
3M	$174.48	Jul 24, 26	+4.7%
6M	$174.48	Jul 24, 26	+4.7%
1Y	$174.48	Jul 24, 26	+4.7%
3Y	$153.32	Feb 6, 25	+19.1%
5Y	$153.32	Feb 6, 25	+19.1%
All	$0.85	Apr 22, 80	>+9999.0%

20-Day EMA History

Date	Value	Change
Aug 21, 2026	$182.59	-0.6%
Dec 31, 2025	$183.65	+5.7%
Dec 31, 2024	$173.81	-6.2%
Dec 31, 2023	$185.20	-20.8%
Dec 31, 2022	$233.96	+24.6%
Dec 31, 2021	$187.77	+24.9%
Dec 31, 2020	$150.32	+2.2%
Dec 31, 2019	$147.09	+38.0%
Dec 31, 2018	$106.60	-6.0%
Dec 31, 2017	$113.41	+11.5%
Dec 31, 2016	$101.73	+14.1%
Dec 31, 2015	$89.14	-13.2%
Dec 31, 2014	$102.66	+6.6%
Dec 31, 2013	$96.29	+32.4%
Dec 31, 2012	$72.72	+21.3%
Dec 31, 2011	$59.97	+26.4%
Dec 31, 2010	$47.44	+31.1%
Dec 31, 2009	$36.20	+2.9%
Dec 31, 2008	$35.16	-10.8%
Dec 31, 2007	$39.44	-22.1%
Dec 31, 2006	$50.60	-9.9%
Dec 31, 2005	$56.15	+2.4%
Dec 31, 2004	$54.84	+42.4%
Dec 31, 2003	$38.50	+16.1%

Date	Value	Change
Dec 31, 2002	$33.17	-0.8%
Dec 31, 2001	$33.43	+8.1%
Dec 31, 2000	$30.92	+26.2%
Dec 31, 1999	$24.51	-23.5%
Dec 31, 1998	$32.05	+5.5%
Dec 31, 1997	$30.38	+33.0%
Dec 31, 1996	$22.85	+41.0%
Dec 31, 1995	$16.20	+34.4%
Dec 31, 1994	$12.05	-3.3%
Dec 31, 1993	$12.46	+6.9%
Dec 31, 1992	$11.65	+13.3%
Dec 31, 1991	$10.28	+9.9%
Dec 31, 1990	$9.36	+6.2%
Dec 31, 1989	$8.82	+37.3%
Dec 31, 1988	$6.42	+2.3%
Dec 31, 1987	$6.28	+0.1%
Dec 31, 1986	$6.27	+43.0%
Dec 31, 1985	$4.39	+35.9%
Dec 31, 1984	$3.23	+18.6%
Dec 31, 1983	$2.72	+16.1%
Dec 31, 1982	$2.34	+58.3%
Dec 31, 1981	$1.48	+57.3%
Dec 31, 1980	$0.94	-

FAQ

What is the current 20-day EMA of HSY?: As of today, HSY 20-day EMA is $182.59
How does HSY 20-day EMA compare to its current price?: HSY 20-day EMA is -2.08% below its current market price
How far is HSY 20-day EMA from its all-time high?: HSY 20-day EMA is currently -32.24% below its historical high of $269.46 set on May 15, 2023
What is 1-year change in HSY 20-day EMA?: HSY 20-day EMA is up +1.12% year-over-year

Data Sources & References

HSY Official Website www.thehersheycompany.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/47111/000162828026005604/0001628280-26-005604-index.htm
HSY Profile on Yahoo Finance finance.yahoo.com/quote/HSY
HSY Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/hsy