Price (After-hours)
$10.80
-$0.33-2.96%
Fri, 03 Jan 2025 21:01:23 GMT
Price (Regular Hours)
$10.80
-$0.33-2.96%
Fri, 03 Jan 2025 14:30:00 GMT
Summary:
HomeStreet stock price is currently $10.80, with a fall of -$0.33 (-2.96%) during the most recent trading day. Over the past year, it has increased by +$1.24 (+12.97%). HMST price is now -81.10% below its all-time high of $57.15.HMST Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
HMST Price Performance
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| todaytoday | -3.0% | +1.3% | +1.8% | +0.8% | +0.8% |
| 1 m1 month | -6.7% | -1.8% | +0.7% | -4.4% | -3.7% |
| 3 m3 months | -29.2% | +4.3% | +9.5% | +1.7% | +8.3% |
| 6 m6 months | -3.1% | +7.3% | +7.9% | +8.7% | +16.9% |
| ytdytd | -5.4% | +1.0% | +1.6% | +0.4% | +0.3% |
| 1 y1 year | +13.0% | +26.3% | +34.5% | +14.2% | +29.7% |
| 5 y5 years | -67.9% | +83.7% | +117.5% | +49.2% | +58.0% |
HMST Price High & Low
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1 month | $11.95 | -9.6% | $10.80 | at low |
| 3 m | 3 months | $15.47 | -30.2% | $8.80 | +22.7% |
| 6 m | 6 months | $16.00 | -32.5% | $8.80 | +22.7% |
| 1 y | 1 year | $16.00 | -32.5% | $8.15 | +32.5% |
| 3 y | 3 years | $57.15 | -81.1% | $4.51 | +139.5% |
| 5 y | 5 years | $57.15 | -81.1% | $4.51 | +139.5% |
| alltime | all time | $57.15 | -81.1% | $4.51 | +139.5% |
HomeStreet Stock Price History
| Date | Value |
|---|---|
| 2025 | $10.80(-5.4%) |
| 2024 | $11.42(+10.9%) |
| 2023 | $10.30(-62.7%) |
| 2022 | $27.58(-47.0%) |
| 2021 | $52.00(+54.1%) |
| 2020 | $33.75(-0.7%) |
| 2019 | $34.00(+60.2%) |
| Date | Value |
|---|---|
| 2018 | $21.23(-26.7%) |
| 2017 | $28.95(-8.4%) |
| 2016 | $31.60(+45.6%) |
| 2015 | $21.71(+24.7%) |
| 2014 | $17.41(-13.0%) |
| 2013 | $20.00(-21.7%) |
| 2012 | $25.55 |
FAQ
- What is the price of HomeStreet stock today?
- What is the all time high price for HomeStreet stock?
- When did HomeStreet stock split?
- What is HMST year-to-date return?
- What is HMST year-on-year return?
What is the price of HomeStreet stock today?
The current price of HMST is $10.80
What is the all time high price for HomeStreet stock?
HomeStreet stock all-time high price is $57.15
When did HomeStreet stock split?
HMST most recent stock split occurred on 08 Nov 2012
What is HMST year-to-date return?
HomeStreet stock has returned -$0.62 (-5.43%) since the beginning of the year
What is HMST year-on-year return?
Over the past year, HomeStreet stock has returned +$1.24 (+12.97%)