Regular Market:
$13.36-$0.04(-0.30%)Full Day:
$13.36+$0.37(+2.85%)Summary
- As of today (July 8, 2025), HMST stock price is $13.36, with a fall of -$0.04 (-0.30%) during the most recent trading session on July 7, 2025.
- Over the past year, HMST stock price has increased by +$1.51 (+12.74%).
- HMST stock price is now -76.72% below its all-time high of $57.40.
Performance
HMST Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
HMST Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| todaytoday | -0.3% | -0.8% | -0.9% | -0.9% | -1.0% |
| 1 m1 month | +2.7% | +3.8% | +4.5% | +3.8% | +2.7% |
| 3 m3 months | +22.8% | +25.0% | +33.7% | +18.0% | +19.9% |
| 6 m6 months | +34.1% | +5.3% | +4.8% | +4.2% | +8.6% |
| ytdytd | +17.0% | +5.9% | +5.7% | +4.4% | +9.0% |
| 1 y1 year | +12.7% | +11.8% | +10.9% | +12.9% | +27.1% |
| 5 y5 years | -42.1% | +96.5% | +94.5% | +70.3% | +127.4% |
HMST Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $13.67 | -2.3% | $12.05 | +10.9% |
| 3 m | 3-month | $13.67 | -2.3% | $10.16 | +31.5% |
| 6 m | 6-month | $13.67 | -2.3% | $8.41 | +58.9% |
| 1 y | 1-year | $16.10 | -17.0% | $8.41 | +58.9% |
| 3 y | 3-year | $39.70 | -66.3% | $4.20 | +218.1% |
| 5 y | 5-year | $57.40 | -76.7% | $4.20 | +218.1% |
| alltime | all time | $57.40 | -76.7% | $4.20 | +218.1% |
HMST Price History
| Date | Value |
|---|---|
| 2025 | $13.36(+17.0%) |
| 2024 | $11.42(+10.9%) |
| 2023 | $10.30(-62.7%) |
| 2022 | $27.58(-47.0%) |
| 2021 | $52.00(+54.1%) |
| 2020 | $33.75(-0.7%) |
| 2019 | $34.00(+60.2%) |
| Date | Value |
|---|---|
| 2018 | $21.23(-26.7%) |
| 2017 | $28.95(-8.4%) |
| 2016 | $31.60(+45.6%) |
| 2015 | $21.71(+24.7%) |
| 2014 | $17.41(-13.0%) |
| 2013 | $20.00(-21.7%) |
| 2012 | $25.55 |
FAQ
- What is the price of HomeStreet, Inc. stock today?
- What is the all time high price for HomeStreet, Inc. stock?
- When did HomeStreet, Inc. stock split?
- What is HMST year-to-date return?
- What is HMST year-on-year return?
What is the price of HomeStreet, Inc. stock today?
The current price of HMST is $13.36
What is the all time high price for HomeStreet, Inc. stock?
HomeStreet, Inc. stock all-time high price is $57.40
When did HomeStreet, Inc. stock split?
HMST most recent stock split occurred on Nov 8, 2012
What is HMST year-to-date return?
HomeStreet, Inc. stock has returned +$1.94 (+16.99%) since the beginning of the year
What is HMST year-on-year return?
Over the past year, HomeStreet, Inc. stock has returned +$1.51 (+12.74%)