Price (Premarket)
$9.61
-$0.72-6.97%
Wed, 12 Feb 2025 09:13:48 GMT
Summary
- As of February 12, 2025, HMST stock price is $9.61, with a fall of -$0.72 (-6.97%) during the most recent trading day.
- Over the past year, HMST stock price has dropped by -$3.48 (-26.59%).
- HMST stock price is now -83.18% below its all-time high of $57.15.
Performance
HMST Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
High & Low
Split history
HMST Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| todaytoday | -7.0% | +0.0% | -0.4% | +0.3% | -0.0% |
| 1 m1 month | -2.2% | +4.1% | +2.5% | +6.3% | +9.0% |
| 3 m3 months | -16.7% | +1.4% | +1.9% | +1.6% | +3.7% |
| 6 m6 months | -33.5% | +13.6% | +17.1% | +13.3% | +22.2% |
| ytdytd | -15.8% | +3.2% | +1.7% | +4.8% | +6.4% |
| 1 y1 year | -26.6% | +20.8% | +23.2% | +14.9% | +31.3% |
| 5 y5 years | -70.9% | +79.6% | +102.0% | +50.9% | +65.5% |
HMST Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -14.9% | $9.53 | +0.8% | |
| 3 m | 3-month | $11.95 | -19.6% | $9.53 | +0.8% |
| 6 m | 6-month | $16.00 | -39.9% | $8.80 | +9.2% |
| 1 y | 1-year | $16.00 | -39.9% | $8.15 | +17.9% |
| 3 y | 3-year | $52.00 | -81.5% | $4.51 | +113.1% |
| 5 y | 5-year | $57.15 | -83.2% | $4.51 | +113.1% |
| alltime | all time | $57.15 | -83.2% | $4.51 | +113.1% |
HomeStreet Stock Price History
| Date | Value |
|---|---|
| 2025 | $9.61(-15.8%) |
| 2024 | $11.42(+10.9%) |
| 2023 | $10.30(-62.7%) |
| 2022 | $27.58(-47.0%) |
| 2021 | $52.00(+54.1%) |
| 2020 | $33.75(-0.7%) |
| 2019 | $34.00(+60.2%) |
| Date | Value |
|---|---|
| 2018 | $21.23(-26.7%) |
| 2017 | $28.95(-8.4%) |
| 2016 | $31.60(+45.6%) |
| 2015 | $21.71(+24.7%) |
| 2014 | $17.41(-13.0%) |
| 2013 | $20.00(-21.7%) |
| 2012 | $25.55 |
FAQ
- What is the price of HomeStreet stock today?
- What is the all time high price for HomeStreet stock?
- When did HomeStreet stock split?
- What is HMST year-to-date return?
- What is HMST year-on-year return?
What is the price of HomeStreet stock today?
The current price of HMST is $9.61
What is the all time high price for HomeStreet stock?
HomeStreet stock all-time high price is $57.15
When did HomeStreet stock split?
HMST most recent stock split occurred on Nov 8, 2012
What is HMST year-to-date return?
HomeStreet stock has returned -$1.81 (-15.85%) since the beginning of the year
What is HMST year-on-year return?
Over the past year, HomeStreet stock has returned -$3.48 (-26.59%)