200-Day SMA
$45.18$0.03+0.07%
Summary
- Current Value
- As of today, HGV 200-day SMA is $45.18, up +0.07% on
- Vs Current Price
- HGV 200-day SMA is -12.01% below its current market price
- 1-Year High
- HGV 200-day SMA reached a 1-year high of $45.18 on
- 1-Year Low
- HGV 200-day SMA reached a 1-year low of $38.98 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| $45.18 | +0.1% | +1.2% | +2.1% | +7.8% | +15.9% | +5.6% | +30.6% | ||
| $49.36 | +0.2% | +6.6% | +12.1% | +16.4% | +25.8% | +11.0% | +11.2% | ||
| $51.79 | +0.2% | +6.5% | +26.4% | +17.6% | +27.3% | +13.4% | +18.8% | ||
| $46.02 | +0.1% | +2.8% | +6.3% | +8.5% | +17.3% | +4.7% | +25.6% | ||
| $49.85 | +0.1% | +5.5% | +16.1% | +15.5% | +25.6% | +10.9% | +15.4% | ||
| $51.88 | -0.1% | +5.5% | +25.8% | +17.8% | +26.1% | +14.7% | +20.5% | ||
| Price | $51.34 | -3.0% | +3.2% | +23.0% | +14.7% | +14.4% | +15.4% | +26.4% | |
| 49.87 | -11.3% | -8.3% | +0.5% | -13.7% | -34.0% | +8.5% | +53.2% | ||
| 1.34 | -1.5% | -14.7% | -8.8% | 0.0% | +3.9% | +8.1% | -2.9% | ||
| $1.96 | +3.9% | +3.8% | +14.9% | +67.7% | +69.3% | +63.1% | +70.8% | ||
| 38.68% | +7.2% | +2.1% | -22.5% | +146.4% | +72.6% | +43.6% | +50.4% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $45.18 | at high | |
| 3M | $45.18 | at high | |
| 6M | $45.18 | at high | |
| 1Y | $45.18 | at high | |
| 3Y | $45.18 | at high | |
| 5Y | $48.67 | -7.2% | |
| All | $48.67 | -7.2% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $44.65 | +1.2% | |
| 3M | $44.23 | +2.1% | |
| 6M | $42.04 | +7.5% | |
| 1Y | $38.98 | +15.9% | |
| 3Y | $38.53 | +17.3% | |
| 5Y | $34.58 | +30.6% | |
| All | $21.37 | +111.4% |
200-Day SMA History
| Date | Value | Change |
|---|---|---|
| $45.18 | +7.8% | |
| $41.92 | +3.6% | |
| $40.45 | -3.9% | |
| $42.11 | +0.5% | |
| $41.90 | -6.7% |
| Date | Value | Change |
|---|---|---|
| $44.92 | +103.5% | |
| $22.08 | -30.6% | |
| $31.83 | -8.4% | |
| $34.77 | -5.2% | |
| $36.67 | - |
FAQ
What is the current 200-day SMA of HGV?
As of today, HGV 200-day SMA is $45.18
How does HGV 200-day SMA compare to its current price?
HGV 200-day SMA is -12.01% below its current market price
How far is HGV 200-day SMA from its all-time high?
HGV 200-day SMA is currently -7.18% below its historical high of $48.67 set on June 10, 2022
What is 1-year change in HGV 200-day SMA?
HGV 200-day SMA is up +15.89% year-over-year
50-Day SMA
$49.36$0.10+0.19%
Summary
- Current Value
- As of today, HGV 50-day SMA is $49.36, up +0.19% on
- Vs Current Price
- HGV 50-day SMA is -3.85% below its current market price
- 1-Year High
- HGV 50-day SMA reached a 1-year high of $49.36 on
- 1-Year Low
- HGV 50-day SMA reached a 1-year low of $39.23 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| $49.36 | +0.2% | +6.6% | +12.1% | +16.4% | +25.8% | +11.0% | +11.2% | ||
| $45.18 | +0.1% | +1.2% | +2.1% | +7.8% | +15.9% | +5.6% | +30.6% | ||
| $51.79 | +0.2% | +6.5% | +26.4% | +17.6% | +27.3% | +13.4% | +18.8% | ||
| $46.02 | +0.1% | +2.8% | +6.3% | +8.5% | +17.3% | +4.7% | +25.6% | ||
| $49.85 | +0.1% | +5.5% | +16.1% | +15.5% | +25.6% | +10.9% | +15.4% | ||
| $51.88 | -0.1% | +5.5% | +25.8% | +17.8% | +26.1% | +14.7% | +20.5% | ||
| Price | $51.34 | -3.0% | +3.2% | +23.0% | +14.7% | +14.4% | +15.4% | +26.4% | |
| 49.87 | -11.3% | -8.3% | +0.5% | -13.7% | -34.0% | +8.5% | +53.2% | ||
| 1.34 | -1.5% | -14.7% | -8.8% | 0.0% | +3.9% | +8.1% | -2.9% | ||
| $1.96 | +3.9% | +3.8% | +14.9% | +67.7% | +69.3% | +63.1% | +70.8% | ||
| 38.68% | +7.2% | +2.1% | -22.5% | +146.4% | +72.6% | +43.6% | +50.4% | ||
| 43.52% | +0.5% | -5.6% | +13.7% | +22.0% | -11.2% | +39.0% | +57.5% | ||
| 39.10% | +0.3% | +0.5% | -3.9% | -6.1% | -6.3% | +9.3% | -7.8% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $49.36 | at high | |
| 3M | $49.36 | at high | |
| 6M | $49.36 | at high | |
| 1Y | $49.36 | at high | |
| 3Y | $49.36 | at high | |
| 5Y | $51.06 | -3.3% | |
| All | $51.06 | -3.3% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $46.30 | +6.6% | |
| 3M | $43.91 | +12.4% | |
| 6M | $42.45 | +16.3% | |
| 1Y | $39.23 | +25.8% | |
| 3Y | $36.47 | +35.4% | |
| 5Y | $36.47 | +35.4% | |
| All | $17.09 | +188.8% |
50-Day SMA History
| Date | Value | Change |
|---|---|---|
| $49.36 | +16.4% | |
| $42.41 | +5.4% | |
| $40.25 | +7.8% | |
| $37.34 | -7.6% | |
| $40.43 | -20.0% |
| Date | Value | Change |
|---|---|---|
| $50.55 | +85.4% | |
| $27.26 | -21.6% | |
| $34.78 | +21.6% | |
| $28.60 | -30.2% | |
| $40.96 | - |
FAQ
What is the current 50-day SMA of HGV?
As of today, HGV 50-day SMA is $49.36
How does HGV 50-day SMA compare to its current price?
HGV 50-day SMA is -3.85% below its current market price
How far is HGV 50-day SMA from its all-time high?
HGV 50-day SMA is currently -3.32% below its historical high of $51.06 set on January 13, 2022
What is 1-year change in HGV 50-day SMA?
HGV 50-day SMA is up +25.82% year-over-year
20-Day SMA
$51.79$0.12+0.23%
Summary
- Current Value
- As of today, HGV 20-day SMA is $51.79, up +0.23% on
- Vs Current Price
- HGV 20-day SMA is +0.88% above its current market price
- 1-Year High
- HGV 20-day SMA reached a 1-year high of $51.79 on
- 1-Year Low
- HGV 20-day SMA reached a 1-year low of $39.93 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| $51.79 | +0.2% | +6.5% | +26.4% | +17.6% | +27.3% | +13.4% | +18.8% | ||
| $45.18 | +0.1% | +1.2% | +2.1% | +7.8% | +15.9% | +5.6% | +30.6% | ||
| $49.36 | +0.2% | +6.6% | +12.1% | +16.4% | +25.8% | +11.0% | +11.2% | ||
| $46.02 | +0.1% | +2.8% | +6.3% | +8.5% | +17.3% | +4.7% | +25.6% | ||
| $49.85 | +0.1% | +5.5% | +16.1% | +15.5% | +25.6% | +10.9% | +15.4% | ||
| $51.88 | -0.1% | +5.5% | +25.8% | +17.8% | +26.1% | +14.7% | +20.5% | ||
| Price | $51.34 | -3.0% | +3.2% | +23.0% | +14.7% | +14.4% | +15.4% | +26.4% | |
| 49.87 | -11.3% | -8.3% | +0.5% | -13.7% | -34.0% | +8.5% | +53.2% | ||
| 1.34 | -1.5% | -14.7% | -8.8% | 0.0% | +3.9% | +8.1% | -2.9% | ||
| $1.96 | +3.9% | +3.8% | +14.9% | +67.7% | +69.3% | +63.1% | +70.8% | ||
| 38.68% | +7.2% | +2.1% | -22.5% | +146.4% | +72.6% | +43.6% | +50.4% | ||
| 43.52% | +0.5% | -5.6% | +13.7% | +22.0% | -11.2% | +39.0% | +57.5% | ||
| 39.10% | +0.3% | +0.5% | -3.9% | -6.1% | -6.3% | +9.3% | -7.8% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $51.79 | at high | |
| 3M | $51.79 | at high | |
| 6M | $51.79 | at high | |
| 1Y | $51.79 | at high | |
| 3Y | $51.79 | at high | |
| 5Y | $52.33 | -1.0% | |
| All | $52.33 | -1.0% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $48.62 | +6.5% | |
| 3M | $40.88 | +26.7% | |
| 6M | $40.88 | +26.7% | |
| 1Y | $39.93 | +29.7% | |
| 3Y | $33.86 | +53.0% | |
| 5Y | $33.86 | +53.0% | |
| All | $15.09 | +243.2% |
20-Day SMA History
| Date | Value | Change |
|---|---|---|
| $51.79 | +17.6% | |
| $44.02 | +9.4% | |
| $40.23 | +0.1% | |
| $40.18 | -0.8% | |
| $40.51 | -18.3% |
| Date | Value | Change |
|---|---|---|
| $49.62 | +65.2% | |
| $30.04 | -13.0% | |
| $34.54 | +25.0% | |
| $27.64 | -33.8% | |
| $41.76 | - |
FAQ
What is the current 20-day SMA of HGV?
As of today, HGV 20-day SMA is $51.79
How does HGV 20-day SMA compare to its current price?
HGV 20-day SMA is +0.88% above its current market price
How far is HGV 20-day SMA from its all-time high?
HGV 20-day SMA is currently -1.02% below its historical high of $52.33 set on November 24, 2021
What is 1-year change in HGV 20-day SMA?
HGV 20-day SMA is up +27.29% year-over-year
200-Day EMA
$46.02$0.05+0.12%
Summary
- Current Value
- As of today, HGV 200-day EMA is $46.02, up +0.12% on
- Vs Current Price
- HGV 200-day EMA is -10.36% below its current market price
- 1-Year High
- HGV 200-day EMA reached a 1-year high of $46.02 on
- 1-Year Low
- HGV 200-day EMA reached a 1-year low of $39.24 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| $46.02 | +0.1% | +2.8% | +6.3% | +8.5% | +17.3% | +4.7% | +25.6% | ||
| $49.85 | +0.1% | +5.5% | +16.1% | +15.5% | +25.6% | +10.9% | +15.4% | ||
| $51.88 | -0.1% | +5.5% | +25.8% | +17.8% | +26.1% | +14.7% | +20.5% | ||
| $45.18 | +0.1% | +1.2% | +2.1% | +7.8% | +15.9% | +5.6% | +30.6% | ||
| $49.36 | +0.2% | +6.6% | +12.1% | +16.4% | +25.8% | +11.0% | +11.2% | ||
| $51.79 | +0.2% | +6.5% | +26.4% | +17.6% | +27.3% | +13.4% | +18.8% | ||
| Price | $51.34 | -3.0% | +3.2% | +23.0% | +14.7% | +14.4% | +15.4% | +26.4% | |
| 49.87 | -11.3% | -8.3% | +0.5% | -13.7% | -34.0% | +8.5% | +53.2% | ||
| 1.34 | -1.5% | -14.7% | -8.8% | 0.0% | +3.9% | +8.1% | -2.9% | ||
| $1.96 | +3.9% | +3.8% | +14.9% | +67.7% | +69.3% | +63.1% | +70.8% | ||
| 38.68% | +7.2% | +2.1% | -22.5% | +146.4% | +72.6% | +43.6% | +50.4% | ||
| 43.52% | +0.5% | -5.6% | +13.7% | +22.0% | -11.2% | +39.0% | +57.5% | ||
| 39.10% | +0.3% | +0.5% | -3.9% | -6.1% | -6.3% | +9.3% | -7.8% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $46.02 | at high | |
| 3M | $46.02 | at high | |
| 6M | $46.02 | at high | |
| 1Y | $46.02 | at high | |
| 3Y | $46.02 | at high | |
| 5Y | $47.57 | -3.3% | |
| All | $47.57 | -3.3% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $44.78 | +2.8% | |
| 3M | $43.25 | +6.4% | |
| 6M | $42.52 | +8.2% | |
| 1Y | $39.24 | +17.3% | |
| 3Y | $38.76 | +18.7% | |
| 5Y | $36.66 | +25.6% | |
| All | $23.11 | +99.2% |
200-Day EMA History
| Date | Value | Change |
|---|---|---|
| $46.02 | +8.5% | |
| $42.42 | +5.9% | |
| $40.07 | -2.2% | |
| $40.96 | -1.2% | |
| $41.45 | -6.8% |
| Date | Value | Change |
|---|---|---|
| $44.49 | +78.1% | |
| $24.97 | -23.7% | |
| $32.74 | -1.0% | |
| $33.06 | -9.4% | |
| $36.50 | - |
FAQ
What is the current 200-day EMA of HGV?
As of today, HGV 200-day EMA is $46.02
How does HGV 200-day EMA compare to its current price?
HGV 200-day EMA is -10.36% below its current market price
How far is HGV 200-day EMA from its all-time high?
HGV 200-day EMA is currently -3.26% below its historical high of $47.57 set on April 28, 2022
What is 1-year change in HGV 200-day EMA?
HGV 200-day EMA is up +17.27% year-over-year
50-Day EMA
$49.85$0.06+0.12%
Summary
- Current Value
- As of today, HGV 50-day EMA is $49.85, up +0.12% on
- Vs Current Price
- HGV 50-day EMA is -2.90% below its current market price
- 1-Year High
- HGV 50-day EMA reached a 1-year high of $49.85 on
- 1-Year Low
- HGV 50-day EMA reached a 1-year low of $39.70 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| $49.85 | +0.1% | +5.5% | +16.1% | +15.5% | +25.6% | +10.9% | +15.4% | ||
| $46.02 | +0.1% | +2.8% | +6.3% | +8.5% | +17.3% | +4.7% | +25.6% | ||
| $51.88 | -0.1% | +5.5% | +25.8% | +17.8% | +26.1% | +14.7% | +20.5% | ||
| $45.18 | +0.1% | +1.2% | +2.1% | +7.8% | +15.9% | +5.6% | +30.6% | ||
| $49.36 | +0.2% | +6.6% | +12.1% | +16.4% | +25.8% | +11.0% | +11.2% | ||
| $51.79 | +0.2% | +6.5% | +26.4% | +17.6% | +27.3% | +13.4% | +18.8% | ||
| Price | $51.34 | -3.0% | +3.2% | +23.0% | +14.7% | +14.4% | +15.4% | +26.4% | |
| 49.87 | -11.3% | -8.3% | +0.5% | -13.7% | -34.0% | +8.5% | +53.2% | ||
| 1.34 | -1.5% | -14.7% | -8.8% | 0.0% | +3.9% | +8.1% | -2.9% | ||
| $1.96 | +3.9% | +3.8% | +14.9% | +67.7% | +69.3% | +63.1% | +70.8% | ||
| 38.68% | +7.2% | +2.1% | -22.5% | +146.4% | +72.6% | +43.6% | +50.4% | ||
| 43.52% | +0.5% | -5.6% | +13.7% | +22.0% | -11.2% | +39.0% | +57.5% | ||
| 39.10% | +0.3% | +0.5% | -3.9% | -6.1% | -6.3% | +9.3% | -7.8% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $49.85 | at high | |
| 3M | $49.85 | at high | |
| 6M | $49.85 | at high | |
| 1Y | $49.85 | at high | |
| 3Y | $49.85 | at high | |
| 5Y | $50.81 | -1.9% | |
| All | $50.81 | -1.9% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $47.27 | +5.5% | |
| 3M | $42.90 | +16.2% | |
| 6M | $42.90 | +16.2% | |
| 1Y | $39.70 | +25.6% | |
| 3Y | $36.24 | +37.6% | |
| 5Y | $36.24 | +37.6% | |
| All | $19.46 | +156.2% |
50-Day EMA History
| Date | Value | Change |
|---|---|---|
| $49.85 | +15.5% | |
| $43.18 | +8.1% | |
| $39.93 | +2.6% | |
| $38.90 | -3.2% | |
| $40.18 | -19.1% |
| Date | Value | Change |
|---|---|---|
| $49.66 | +78.7% | |
| $27.79 | -19.1% | |
| $34.37 | +20.1% | |
| $28.62 | -29.8% | |
| $40.79 | - |
FAQ
What is the current 50-day EMA of HGV?
As of today, HGV 50-day EMA is $49.85
How does HGV 50-day EMA compare to its current price?
HGV 50-day EMA is -2.90% below its current market price
How far is HGV 50-day EMA from its all-time high?
HGV 50-day EMA is currently -1.89% below its historical high of $50.81 set on April 4, 2022
What is 1-year change in HGV 50-day EMA?
HGV 50-day EMA is up +25.59% year-over-year
20-Day EMA
$51.88$0.06-0.11%
Summary
- Current Value
- As of today, HGV 20-day EMA is $51.88, down -0.11% on
- Vs Current Price
- HGV 20-day EMA is +1.05% above its current market price
- 1-Year High
- HGV 20-day EMA reached a 1-year high of $51.94 on
- 1-Year Low
- HGV 20-day EMA reached a 1-year low of $39.97 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| $51.88 | -0.1% | +5.5% | +25.8% | +17.8% | +26.1% | +14.7% | +20.5% | ||
| $46.02 | +0.1% | +2.8% | +6.3% | +8.5% | +17.3% | +4.7% | +25.6% | ||
| $49.85 | +0.1% | +5.5% | +16.1% | +15.5% | +25.6% | +10.9% | +15.4% | ||
| $45.18 | +0.1% | +1.2% | +2.1% | +7.8% | +15.9% | +5.6% | +30.6% | ||
| $49.36 | +0.2% | +6.6% | +12.1% | +16.4% | +25.8% | +11.0% | +11.2% | ||
| $51.79 | +0.2% | +6.5% | +26.4% | +17.6% | +27.3% | +13.4% | +18.8% | ||
| Price | $51.34 | -3.0% | +3.2% | +23.0% | +14.7% | +14.4% | +15.4% | +26.4% | |
| 49.87 | -11.3% | -8.3% | +0.5% | -13.7% | -34.0% | +8.5% | +53.2% | ||
| 1.34 | -1.5% | -14.7% | -8.8% | 0.0% | +3.9% | +8.1% | -2.9% | ||
| $1.96 | +3.9% | +3.8% | +14.9% | +67.7% | +69.3% | +63.1% | +70.8% | ||
| 38.68% | +7.2% | +2.1% | -22.5% | +146.4% | +72.6% | +43.6% | +50.4% | ||
| 43.52% | +0.5% | -5.6% | +13.7% | +22.0% | -11.2% | +39.0% | +57.5% | ||
| 39.10% | +0.3% | +0.5% | -3.9% | -6.1% | -6.3% | +9.3% | -7.8% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $51.94 | -0.1% | |
| 3M | $51.94 | -0.1% | |
| 6M | $51.94 | -0.1% | |
| 1Y | $51.94 | -0.1% | |
| 3Y | $51.94 | -0.1% | |
| 5Y | $52.00 | -0.2% | |
| All | $52.00 | -0.2% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $49.06 | +5.7% | |
| 3M | $41.24 | +25.8% | |
| 6M | $41.19 | +25.9% | |
| 1Y | $39.97 | +29.8% | |
| 3Y | $34.41 | +50.8% | |
| 5Y | $34.41 | +50.8% | |
| All | $16.80 | +208.8% |
20-Day EMA History
| Date | Value | Change |
|---|---|---|
| $51.88 | +17.8% | |
| $44.05 | +10.2% | |
| $39.97 | -0.2% | |
| $40.04 | +0.3% | |
| $39.93 | -20.5% |
| Date | Value | Change |
|---|---|---|
| $50.23 | +68.0% | |
| $29.90 | -13.5% | |
| $34.57 | +27.2% | |
| $27.19 | -34.6% | |
| $41.55 | - |
FAQ
What is the current 20-day EMA of HGV?
As of today, HGV 20-day EMA is $51.88
How does HGV 20-day EMA compare to its current price?
HGV 20-day EMA is +1.05% above its current market price
How far is HGV 20-day EMA from its all-time high?
HGV 20-day EMA is currently -0.23% below its historical high of $52.00 set on November 24, 2021
What is 1-year change in HGV 20-day EMA?
HGV 20-day EMA is up +26.12% year-over-year
Data Sources & References
- HGV Official Website www.hgv.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1674168/000167416826000017/0001674168-26-000017-index.htm
- HGV Profile on Yahoo Finance finance.yahoo.com/quote/HGV
- HGV Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/hgv