200-Day SMA
$45.63$0.04-0.10%
Summary
- Current Value
- As of today, HGV 200-day SMA is $45.63, down -0.10% on
- Vs Current Price
- HGV 200-day SMA is +30.90% above its current market price
- 1-Year High
- HGV 200-day SMA reached a 1-year high of $46.12 on
- 1-Year Low
- HGV 200-day SMA reached a 1-year low of $41.19 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| $45.63 | -0.1% | -0.9% | +1.1% | +8.9% | +10.8% | +2.9% | +13.7% | ||
| $42.08 | -0.7% | -12.1% | -14.6% | -0.8% | -7.8% | -2.8% | -2.4% | ||
| $37.08 | -0.9% | -16.3% | -28.2% | -15.8% | -16.8% | -9.6% | -20.2% | ||
| $44.49 | -0.2% | -3.7% | -3.2% | +4.9% | +5.2% | +1.7% | +12.4% | ||
| $40.96 | -0.6% | -11.8% | -17.7% | -5.1% | -8.3% | -3.9% | -7.8% | ||
| $37.20 | -0.7% | -16.4% | -28.4% | -15.6% | -15.7% | -9.5% | -20.3% | ||
| Price | $34.86 | +0.1% | -17.3% | -34.1% | -22.1% | -19.8% | -13.7% | -29.2% | |
| 26.24 | +1.1% | -30.8% | -53.4% | -54.6% | -40.8% | -37.4% | -59.8% | ||
| 1.14 | 0.0% | 0.0% | -16.2% | -14.9% | -16.8% | 0.0% | -27.4% | ||
| $1.35 | -3.1% | -20.2% | -28.5% | +15.3% | +13.0% | +32.5% | -6.8% | ||
| 21.24% | -27.0% | -24.9% | -41.1% | +35.3% | -25.9% | -11.5% | -46.6% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $46.12 | -1.1% | |
| 3M | $46.12 | -1.1% | |
| 6M | $46.12 | -1.1% | |
| 1Y | $46.12 | -1.1% | |
| 3Y | $46.12 | -1.1% | |
| 5Y | $48.67 | -6.2% | |
| All | $48.67 | -6.2% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $45.63 | at low | |
| 3M | $45.15 | +1.1% | |
| 6M | $44.22 | +3.2% | |
| 1Y | $41.19 | +10.8% | |
| 3Y | $38.53 | +18.4% | |
| 5Y | $38.53 | +18.4% | |
| All | $21.37 | +113.5% |
200-Day SMA History
| Date | Value | Change |
|---|---|---|
| $45.63 | +8.9% | |
| $41.92 | +3.6% | |
| $40.45 | -3.9% | |
| $42.11 | +0.5% | |
| $41.90 | -6.7% |
| Date | Value | Change |
|---|---|---|
| $44.92 | +103.5% | |
| $22.08 | -30.6% | |
| $31.83 | -8.4% | |
| $34.77 | -5.2% | |
| $36.67 | - |
FAQ
- What is the current 200-day SMA of HGV?
- As of today, HGV 200-day SMA is $45.63
- How does HGV 200-day SMA compare to its current price?
- HGV 200-day SMA is +30.90% above its current market price
- How far is HGV 200-day SMA from its all-time high?
- HGV 200-day SMA is currently -6.24% below its historical high of $48.67 set on June 10, 2022
- What is 1-year change in HGV 200-day SMA?
- HGV 200-day SMA is up +10.79% year-over-year
50-Day SMA
$42.08$0.27-0.65%
Summary
- Current Value
- As of today, HGV 50-day SMA is $42.08, down -0.65% on
- Vs Current Price
- HGV 50-day SMA is +20.71% above its current market price
- 1-Year High
- HGV 50-day SMA reached a 1-year high of $50.70 on
- 1-Year Low
- HGV 50-day SMA reached a 1-year low of $41.82 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| $42.08 | -0.7% | -12.1% | -14.6% | -0.8% | -7.8% | -2.8% | -2.4% | ||
| $45.63 | -0.1% | -0.9% | +1.1% | +8.9% | +10.8% | +2.9% | +13.7% | ||
| $37.08 | -0.9% | -16.3% | -28.2% | -15.8% | -16.8% | -9.6% | -20.2% | ||
| $44.49 | -0.2% | -3.7% | -3.2% | +4.9% | +5.2% | +1.7% | +12.4% | ||
| $40.96 | -0.6% | -11.8% | -17.7% | -5.1% | -8.3% | -3.9% | -7.8% | ||
| $37.20 | -0.7% | -16.4% | -28.4% | -15.6% | -15.7% | -9.5% | -20.3% | ||
| Price | $34.86 | +0.1% | -17.3% | -34.1% | -22.1% | -19.8% | -13.7% | -29.2% | |
| 26.24 | +1.1% | -30.8% | -53.4% | -54.6% | -40.8% | -37.4% | -59.8% | ||
| 1.14 | 0.0% | 0.0% | -16.2% | -14.9% | -16.8% | 0.0% | -27.4% | ||
| $1.35 | -3.1% | -20.2% | -28.5% | +15.3% | +13.0% | +32.5% | -6.8% | ||
| 21.24% | -27.0% | -24.9% | -41.1% | +35.3% | -25.9% | -11.5% | -46.6% | ||
| 40.30% | -1.3% | -4.7% | -6.9% | +13.0% | +2.6% | +44.5% | +22.3% | ||
| 39.65% | -0.1% | +0.3% | +1.7% | -4.8% | -4.3% | +19.5% | +1.9% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $47.86 | -12.1% | |
| 3M | $50.70 | -17.0% | |
| 6M | $50.70 | -17.0% | |
| 1Y | $50.70 | -17.0% | |
| 3Y | $50.70 | -17.0% | |
| 5Y | $51.06 | -17.6% | |
| All | $51.06 | -17.6% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $42.08 | at low | |
| 3M | $42.08 | at low | |
| 6M | $42.08 | at low | |
| 1Y | $41.82 | +0.6% | |
| 3Y | $36.47 | +15.4% | |
| 5Y | $36.47 | +15.4% | |
| All | $17.09 | +146.2% |
50-Day SMA History
| Date | Value | Change |
|---|---|---|
| $42.08 | -0.8% | |
| $42.41 | +5.4% | |
| $40.25 | +7.8% | |
| $37.34 | -7.6% | |
| $40.43 | -20.0% |
| Date | Value | Change |
|---|---|---|
| $50.55 | +85.4% | |
| $27.26 | -21.6% | |
| $34.78 | +21.6% | |
| $28.60 | -30.2% | |
| $40.96 | - |
FAQ
- What is the current 50-day SMA of HGV?
- As of today, HGV 50-day SMA is $42.08
- How does HGV 50-day SMA compare to its current price?
- HGV 50-day SMA is +20.71% above its current market price
- How far is HGV 50-day SMA from its all-time high?
- HGV 50-day SMA is currently -17.58% below its historical high of $51.06 set on January 13, 2022
- What is 1-year change in HGV 50-day SMA?
- HGV 50-day SMA is down -7.75% year-over-year
20-Day SMA
$37.08$0.35-0.94%
Summary
- Current Value
- As of today, HGV 20-day SMA is $37.08, down -0.94% on
- Vs Current Price
- HGV 20-day SMA is +6.37% above its current market price
- 1-Year High
- HGV 20-day SMA reached a 1-year high of $52.00 on
- 1-Year Low
- HGV 20-day SMA reached a 1-year low of $37.08 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| $37.08 | -0.9% | -16.3% | -28.2% | -15.8% | -16.8% | -9.6% | -20.2% | ||
| $45.63 | -0.1% | -0.9% | +1.1% | +8.9% | +10.8% | +2.9% | +13.7% | ||
| $42.08 | -0.7% | -12.1% | -14.6% | -0.8% | -7.8% | -2.8% | -2.4% | ||
| $44.49 | -0.2% | -3.7% | -3.2% | +4.9% | +5.2% | +1.7% | +12.4% | ||
| $40.96 | -0.6% | -11.8% | -17.7% | -5.1% | -8.3% | -3.9% | -7.8% | ||
| $37.20 | -0.7% | -16.4% | -28.4% | -15.6% | -15.7% | -9.5% | -20.3% | ||
| Price | $34.86 | +0.1% | -17.3% | -34.1% | -22.1% | -19.8% | -13.7% | -29.2% | |
| 26.24 | +1.1% | -30.8% | -53.4% | -54.6% | -40.8% | -37.4% | -59.8% | ||
| 1.14 | 0.0% | 0.0% | -16.2% | -14.9% | -16.8% | 0.0% | -27.4% | ||
| $1.35 | -3.1% | -20.2% | -28.5% | +15.3% | +13.0% | +32.5% | -6.8% | ||
| 21.24% | -27.0% | -24.9% | -41.1% | +35.3% | -25.9% | -11.5% | -46.6% | ||
| 40.30% | -1.3% | -4.7% | -6.9% | +13.0% | +2.6% | +44.5% | +22.3% | ||
| 39.65% | -0.1% | +0.3% | +1.7% | -4.8% | -4.3% | +19.5% | +1.9% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $44.29 | -16.3% | |
| 3M | $52.00 | -28.7% | |
| 6M | $52.00 | -28.7% | |
| 1Y | $52.00 | -28.7% | |
| 3Y | $52.00 | -28.7% | |
| 5Y | $52.33 | -29.1% | |
| All | $52.33 | -29.1% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $37.08 | at low | |
| 3M | $37.08 | at low | |
| 6M | $37.08 | at low | |
| 1Y | $37.08 | at low | |
| 3Y | $33.86 | +9.5% | |
| 5Y | $33.86 | +9.5% | |
| All | $15.09 | +145.7% |
20-Day SMA History
| Date | Value | Change |
|---|---|---|
| $37.08 | -15.8% | |
| $44.02 | +9.4% | |
| $40.23 | +0.1% | |
| $40.18 | -0.8% | |
| $40.51 | -18.3% |
| Date | Value | Change |
|---|---|---|
| $49.62 | +65.2% | |
| $30.04 | -13.0% | |
| $34.54 | +25.0% | |
| $27.64 | -33.8% | |
| $41.76 | - |
FAQ
- What is the current 20-day SMA of HGV?
- As of today, HGV 20-day SMA is $37.08
- How does HGV 20-day SMA compare to its current price?
- HGV 20-day SMA is +6.37% above its current market price
- How far is HGV 20-day SMA from its all-time high?
- HGV 20-day SMA is currently -29.13% below its historical high of $52.33 set on November 24, 2021
- What is 1-year change in HGV 20-day SMA?
- HGV 20-day SMA is down -16.80% year-over-year
200-Day EMA
$44.49$0.10-0.22%
Summary
- Current Value
- As of today, HGV 200-day EMA is $44.49, down -0.22% on
- Vs Current Price
- HGV 200-day EMA is +27.63% above its current market price
- 1-Year High
- HGV 200-day EMA reached a 1-year high of $46.65 on
- 1-Year Low
- HGV 200-day EMA reached a 1-year low of $42.04 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| $44.49 | -0.2% | -3.7% | -3.2% | +4.9% | +5.2% | +1.7% | +12.4% | ||
| $40.96 | -0.6% | -11.8% | -17.7% | -5.1% | -8.3% | -3.9% | -7.8% | ||
| $37.20 | -0.7% | -16.4% | -28.4% | -15.6% | -15.7% | -9.5% | -20.3% | ||
| $45.63 | -0.1% | -0.9% | +1.1% | +8.9% | +10.8% | +2.9% | +13.7% | ||
| $42.08 | -0.7% | -12.1% | -14.6% | -0.8% | -7.8% | -2.8% | -2.4% | ||
| $37.08 | -0.9% | -16.3% | -28.2% | -15.8% | -16.8% | -9.6% | -20.2% | ||
| Price | $34.86 | +0.1% | -17.3% | -34.1% | -22.1% | -19.8% | -13.7% | -29.2% | |
| 26.24 | +1.1% | -30.8% | -53.4% | -54.6% | -40.8% | -37.4% | -59.8% | ||
| 1.14 | 0.0% | 0.0% | -16.2% | -14.9% | -16.8% | 0.0% | -27.4% | ||
| $1.35 | -3.1% | -20.2% | -28.5% | +15.3% | +13.0% | +32.5% | -6.8% | ||
| 21.24% | -27.0% | -24.9% | -41.1% | +35.3% | -25.9% | -11.5% | -46.6% | ||
| 40.30% | -1.3% | -4.7% | -6.9% | +13.0% | +2.6% | +44.5% | +22.3% | ||
| 39.65% | -0.1% | +0.3% | +1.7% | -4.8% | -4.3% | +19.5% | +1.9% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $46.20 | -3.7% | |
| 3M | $46.65 | -4.6% | |
| 6M | $46.65 | -4.6% | |
| 1Y | $46.65 | -4.6% | |
| 3Y | $46.65 | -4.6% | |
| 5Y | $47.57 | -6.5% | |
| All | $47.57 | -6.5% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $44.49 | at low | |
| 3M | $44.49 | at low | |
| 6M | $43.25 | +2.9% | |
| 1Y | $42.04 | +5.8% | |
| 3Y | $38.76 | +14.8% | |
| 5Y | $38.76 | +14.8% | |
| All | $23.11 | +92.5% |
200-Day EMA History
| Date | Value | Change |
|---|---|---|
| $44.49 | +4.9% | |
| $42.42 | +5.9% | |
| $40.07 | -2.2% | |
| $40.96 | -1.2% | |
| $41.45 | -6.8% |
| Date | Value | Change |
|---|---|---|
| $44.49 | +78.1% | |
| $24.97 | -23.7% | |
| $32.74 | -1.0% | |
| $33.06 | -9.4% | |
| $36.50 | - |
FAQ
- What is the current 200-day EMA of HGV?
- As of today, HGV 200-day EMA is $44.49
- How does HGV 200-day EMA compare to its current price?
- HGV 200-day EMA is +27.63% above its current market price
- How far is HGV 200-day EMA from its all-time high?
- HGV 200-day EMA is currently -6.48% below its historical high of $47.57 set on April 28, 2022
- What is 1-year change in HGV 200-day EMA?
- HGV 200-day EMA is up +5.17% year-over-year
50-Day EMA
$40.96$0.25-0.60%
Summary
- Current Value
- As of today, HGV 50-day EMA is $40.96, down -0.60% on
- Vs Current Price
- HGV 50-day EMA is +17.51% above its current market price
- 1-Year High
- HGV 50-day EMA reached a 1-year high of $49.97 on
- 1-Year Low
- HGV 50-day EMA reached a 1-year low of $40.96 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| $40.96 | -0.6% | -11.8% | -17.7% | -5.1% | -8.3% | -3.9% | -7.8% | ||
| $44.49 | -0.2% | -3.7% | -3.2% | +4.9% | +5.2% | +1.7% | +12.4% | ||
| $37.20 | -0.7% | -16.4% | -28.4% | -15.6% | -15.7% | -9.5% | -20.3% | ||
| $45.63 | -0.1% | -0.9% | +1.1% | +8.9% | +10.8% | +2.9% | +13.7% | ||
| $42.08 | -0.7% | -12.1% | -14.6% | -0.8% | -7.8% | -2.8% | -2.4% | ||
| $37.08 | -0.9% | -16.3% | -28.2% | -15.8% | -16.8% | -9.6% | -20.2% | ||
| Price | $34.86 | +0.1% | -17.3% | -34.1% | -22.1% | -19.8% | -13.7% | -29.2% | |
| 26.24 | +1.1% | -30.8% | -53.4% | -54.6% | -40.8% | -37.4% | -59.8% | ||
| 1.14 | 0.0% | 0.0% | -16.2% | -14.9% | -16.8% | 0.0% | -27.4% | ||
| $1.35 | -3.1% | -20.2% | -28.5% | +15.3% | +13.0% | +32.5% | -6.8% | ||
| 21.24% | -27.0% | -24.9% | -41.1% | +35.3% | -25.9% | -11.5% | -46.6% | ||
| 40.30% | -1.3% | -4.7% | -6.9% | +13.0% | +2.6% | +44.5% | +22.3% | ||
| 39.65% | -0.1% | +0.3% | +1.7% | -4.8% | -4.3% | +19.5% | +1.9% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $46.44 | -11.8% | |
| 3M | $49.97 | -18.0% | |
| 6M | $49.97 | -18.0% | |
| 1Y | $49.97 | -18.0% | |
| 3Y | $49.97 | -18.0% | |
| 5Y | $50.81 | -19.4% | |
| All | $50.81 | -19.4% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $40.96 | at low | |
| 3M | $40.96 | at low | |
| 6M | $40.96 | at low | |
| 1Y | $40.96 | at low | |
| 3Y | $36.24 | +13.1% | |
| 5Y | $36.24 | +13.1% | |
| All | $19.46 | +110.5% |
50-Day EMA History
| Date | Value | Change |
|---|---|---|
| $40.96 | -5.1% | |
| $43.18 | +8.1% | |
| $39.93 | +2.6% | |
| $38.90 | -3.2% | |
| $40.18 | -19.1% |
| Date | Value | Change |
|---|---|---|
| $49.66 | +78.7% | |
| $27.79 | -19.1% | |
| $34.37 | +20.1% | |
| $28.62 | -29.8% | |
| $40.79 | - |
FAQ
- What is the current 50-day EMA of HGV?
- As of today, HGV 50-day EMA is $40.96
- How does HGV 50-day EMA compare to its current price?
- HGV 50-day EMA is +17.51% above its current market price
- How far is HGV 50-day EMA from its all-time high?
- HGV 50-day EMA is currently -19.38% below its historical high of $50.81 set on April 4, 2022
- What is 1-year change in HGV 50-day EMA?
- HGV 50-day EMA is down -8.31% year-over-year
20-Day EMA
$37.20$0.25-0.66%
Summary
- Current Value
- As of today, HGV 20-day EMA is $37.20, down -0.66% on
- Vs Current Price
- HGV 20-day EMA is +6.71% above its current market price
- 1-Year High
- HGV 20-day EMA reached a 1-year high of $51.94 on
- 1-Year Low
- HGV 20-day EMA reached a 1-year low of $37.20 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| $37.20 | -0.7% | -16.4% | -28.4% | -15.6% | -15.7% | -9.5% | -20.3% | ||
| $44.49 | -0.2% | -3.7% | -3.2% | +4.9% | +5.2% | +1.7% | +12.4% | ||
| $40.96 | -0.6% | -11.8% | -17.7% | -5.1% | -8.3% | -3.9% | -7.8% | ||
| $45.63 | -0.1% | -0.9% | +1.1% | +8.9% | +10.8% | +2.9% | +13.7% | ||
| $42.08 | -0.7% | -12.1% | -14.6% | -0.8% | -7.8% | -2.8% | -2.4% | ||
| $37.08 | -0.9% | -16.3% | -28.2% | -15.8% | -16.8% | -9.6% | -20.2% | ||
| Price | $34.86 | +0.1% | -17.3% | -34.1% | -22.1% | -19.8% | -13.7% | -29.2% | |
| 26.24 | +1.1% | -30.8% | -53.4% | -54.6% | -40.8% | -37.4% | -59.8% | ||
| 1.14 | 0.0% | 0.0% | -16.2% | -14.9% | -16.8% | 0.0% | -27.4% | ||
| $1.35 | -3.1% | -20.2% | -28.5% | +15.3% | +13.0% | +32.5% | -6.8% | ||
| 21.24% | -27.0% | -24.9% | -41.1% | +35.3% | -25.9% | -11.5% | -46.6% | ||
| 40.30% | -1.3% | -4.7% | -6.9% | +13.0% | +2.6% | +44.5% | +22.3% | ||
| 39.65% | -0.1% | +0.3% | +1.7% | -4.8% | -4.3% | +19.5% | +1.9% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $44.50 | -16.4% | |
| 3M | $51.94 | -28.4% | |
| 6M | $51.94 | -28.4% | |
| 1Y | $51.94 | -28.4% | |
| 3Y | $51.94 | -28.4% | |
| 5Y | $52.00 | -28.5% | |
| All | $52.00 | -28.5% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $37.20 | at low | |
| 3M | $37.20 | at low | |
| 6M | $37.20 | at low | |
| 1Y | $37.20 | at low | |
| 3Y | $34.41 | +8.1% | |
| 5Y | $34.41 | +8.1% | |
| All | $16.80 | +121.4% |
20-Day EMA History
| Date | Value | Change |
|---|---|---|
| $37.20 | -15.6% | |
| $44.05 | +10.2% | |
| $39.97 | -0.2% | |
| $40.04 | +0.3% | |
| $39.93 | -20.5% |
| Date | Value | Change |
|---|---|---|
| $50.23 | +68.0% | |
| $29.90 | -13.5% | |
| $34.57 | +27.2% | |
| $27.19 | -34.6% | |
| $41.55 | - |
FAQ
- What is the current 20-day EMA of HGV?
- As of today, HGV 20-day EMA is $37.20
- How does HGV 20-day EMA compare to its current price?
- HGV 20-day EMA is +6.71% above its current market price
- How far is HGV 20-day EMA from its all-time high?
- HGV 20-day EMA is currently -28.46% below its historical high of $52.00 set on November 24, 2021
- What is 1-year change in HGV 20-day EMA?
- HGV 20-day EMA is down -15.72% year-over-year
Data Sources & References
- HGV Official Website www.hgv.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1674168/000167416826000017/0001674168-26-000017-index.htm
- HGV Profile on Yahoo Finance finance.yahoo.com/quote/HGV
- HGV Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/hgv