Price (After-hours)
$220.85
-$4.64-2.06%
Fri, 14 Feb 2025 23:53:09 GMT
Summary
- As of February 18, 2025, HEI stock price is $220.85, with a fall of -$4.64 (-2.06%) during the most recent trading day.
- Over the past year, HEI stock price has increased by +$26.85 (+13.84%).
- HEI stock price is now -21.01% below its all-time high of $279.61.
Performance
HEI Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
High & Low
Split history
Related metrics
HEI Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLIXLI |
|---|---|---|---|---|---|
| todaytoday | -2.1% | -0.0% | +0.4% | -0.4% | -0.3% |
| 1 m1 month | -4.7% | +4.7% | +5.2% | +4.8% | +2.2% |
| 3 m3 months | -20.3% | +2.8% | +4.8% | +1.8% | -1.6% |
| 6 m6 months | -10.6% | +12.1% | +16.5% | +11.3% | +9.8% |
| ytdytd | -7.5% | +4.0% | +3.7% | +4.7% | +4.5% |
| 1 y1 year | +13.8% | +22.3% | +26.3% | +15.9% | +16.4% |
| 5 y5 years | +70.2% | +80.9% | +105.8% | +51.5% | +62.6% |
HEI Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -8.9% | $220.85 | at low | |
| 3 m | 3-month | $279.61 | -21.0% | $220.85 | at low |
| 6 m | 6-month | $279.61 | -21.0% | $220.85 | at low |
| 1 y | 1-year | $279.61 | -21.0% | $183.28 | +20.5% |
| 3 y | 3-year | $279.61 | -21.0% | $127.59 | +73.1% |
| 5 y | 5-year | $279.61 | -21.0% | $61.66 | +258.2% |
| alltime | all time | $279.61 | -21.0% | $0.11 | >+9999.0% |
HEICO Stock Price History
| Date | Value |
|---|---|
| 2025 | $220.85(-7.5%) |
| 2024 | $238.88(+37.2%) |
| 2023 | $174.09(+13.3%) |
| 2022 | $153.64(+6.5%) |
| 2021 | $144.22(+8.9%) |
| 2020 | $132.40(+16.0%) |
| 2019 | $114.15(+47.3%) |
| 2018 | $77.48(+28.3%) |
| 2017 | $60.38(+52.9%) |
| 2016 | $39.50(+41.9%) |
| 2015 | $27.83(-10.0%) |
| 2014 | $30.92(+4.2%) |
| 2013 | $29.67(+61.8%) |
| 2012 | $18.33(-4.3%) |
| 2011 | $19.16(+43.2%) |
| 2010 | $13.38(+43.9%) |
| 2009 | $9.30(+14.2%) |
| 2008 | $8.14(-28.7%) |
| 2007 | $11.43(+40.3%) |
| 2006 | $8.14(+50.0%) |
| 2005 | $5.43(+14.6%) |
| 2004 | $4.74(+36.5%) |
| 2003 | $3.47(+71.5%) |
| Date | Value |
|---|---|
| 2002 | $2.02(-29.6%) |
| 2001 | $2.87(+6.1%) |
| 2000 | $2.71(-21.2%) |
| 1999 | $3.44(-30.9%) |
| 1998 | $4.97(+66.1%) |
| 1997 | $2.99(+78.3%) |
| 1996 | $1.68(+152.0%) |
| 1995 | $0.67(+125.9%) |
| 1994 | $0.29(-19.6%) |
| 1993 | $0.37(-11.5%) |
| 1992 | $0.41(+6.1%) |
| 1991 | $0.39(+11.3%) |
| 1990 | $0.35(+11.4%) |
| 1989 | $0.31(-18.8%) |
| 1988 | $0.39(+11.5%) |
| 1987 | $0.35(-45.2%) |
| 1986 | $0.64(+88.2%) |
| 1985 | $0.34(+42.7%) |
| 1984 | $0.24(+27.2%) |
| 1983 | $0.19(+18.6%) |
| 1982 | $0.16(-11.9%) |
| 1981 | $0.18(-28.0%) |
| 1980 | $0.25 |
FAQ
- What is the price of HEICO stock today?
- What is the all time high price for HEICO stock?
- When did HEICO stock split?
- What is HEI year-to-date return?
- What is HEI year-on-year return?
What is the price of HEICO stock today?
The current price of HEI is $220.85
What is the all time high price for HEICO stock?
HEICO stock all-time high price is $279.61
When did HEICO stock split?
HEI most recent stock split occurred on Jun 28, 2018
What is HEI year-to-date return?
HEICO stock has returned -$18.03 (-7.55%) since the beginning of the year
What is HEI year-on-year return?
Over the past year, HEICO stock has returned +$26.85 (+13.84%)