What is the current 200-day SMA of HEI?

As of today, HEI 200-day SMA is $318.76

How does HEI 200-day SMA compare to its current price?

HEI 200-day SMA is -4.18% below its current market price

How far is HEI 200-day SMA from its all-time high?

HEI 200-day SMA is currently -1.26% below its historical high of $322.82 set on September 11, 2026

What is 1-year change in HEI 200-day SMA?

HEI 200-day SMA is up +10.67% year-over-year

What is the current 50-day SMA of HEI?

As of today, HEI 50-day SMA is $310.87

How does HEI 50-day SMA compare to its current price?

HEI 50-day SMA is -6.55% below its current market price

How far is HEI 50-day SMA from its all-time high?

HEI 50-day SMA is currently -11.97% below its historical high of $353.14 set on August 27, 2026

What is 1-year change in HEI 50-day SMA?

HEI 50-day SMA is down -1.83% year-over-year

What is the current 20-day SMA of HEI?

As of today, HEI 20-day SMA is $313.50

How does HEI 20-day SMA compare to its current price?

HEI 20-day SMA is -5.76% below its current market price

How far is HEI 20-day SMA from its all-time high?

HEI 20-day SMA is currently -13.76% below its historical high of $363.53 set on August 21, 2026

What is 1-year change in HEI 20-day SMA?

HEI 20-day SMA is up +0.14% year-over-year

What is the current 200-day EMA of HEI?

As of today, HEI 200-day EMA is $319.26

How does HEI 200-day EMA compare to its current price?

HEI 200-day EMA is -4.03% below its current market price

How far is HEI 200-day EMA from its all-time high?

HEI 200-day EMA is currently -1.69% below its historical high of $324.76 set on September 1, 2026

What is 1-year change in HEI 200-day EMA?

HEI 200-day EMA is up +8.70% year-over-year

What is the current 50-day EMA of HEI?

As of today, HEI 50-day EMA is $317.73

How does HEI 50-day EMA compare to its current price?

HEI 50-day EMA is -4.48% below its current market price

How far is HEI 50-day EMA from its all-time high?

HEI 50-day EMA is currently -9.28% below its historical high of $350.23 set on August 25, 2026

What is 1-year change in HEI 50-day EMA?

HEI 50-day EMA is up +0.84% year-over-year

What is the current 20-day EMA of HEI?

As of today, HEI 20-day EMA is $318.60

How does HEI 20-day EMA compare to its current price?

HEI 20-day EMA is -4.22% below its current market price

How far is HEI 20-day EMA from its all-time high?

HEI 20-day EMA is currently -12.22% below its historical high of $362.94 set on August 19, 2026

What is 1-year change in HEI 20-day EMA?

HEI 20-day EMA is up +1.12% year-over-year

HEI Stock Moving Average History & Chart Since 1980

200-Day SMA

$318.76$0.03-0.01%

November 6, 2026

Summary

Current Value: As of today, HEI 200-day SMA is $318.76, down -0.01% on November 6, 2026
Vs Current Price: HEI 200-day SMA is -4.18% below its current market price
1-Year High: HEI 200-day SMA reached a 1-year high of $322.82 on September 11, 2026
1-Year Low: HEI 200-day SMA reached a 1-year low of $288.02 on November 6, 2025

200-Day SMA Chart

Performance

HEI Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Nov 6, 26	$318.76	-0.0%	-1.1%	-0.1%	+5.5%	+10.7%	+89.1%	+139.1%
50-Day SMA	Nov 6, 26	$310.87	-0.0%	-6.8%	-9.7%	-1.8%	-1.8%	+90.8%	+133.0%
20-Day SMA	Nov 6, 26	$313.50	+0.6%	+2.8%	-10.8%	-1.8%	+0.1%	+94.0%	+125.0%
200-Day EMA	Nov 6, 26	$319.26	+0.0%	-0.6%	+0.2%	+6.1%	+8.7%	+93.7%	+142.2%
50-Day EMA	Nov 6, 26	$317.73	+0.2%	-1.4%	-7.0%	-0.1%	+0.8%	+94.9%	+133.6%
20-Day EMA	Nov 6, 26	$318.60	+0.5%	+3.0%	-10.1%	-1.1%	+1.1%	+98.1%	+129.3%
Price	Nov 6, 26	$332.65	+1.6%	+9.7%	-8.4%	+2.8%	+4.8%	+104.4%	+128.8%
14-Day RSI	Nov 6, 26	62.07	+5.2%	+59.1%	+3.0%	+17.3%	+16.6%	+15.9%	-12.1%
Beta	Nov 6, 26	1.06	0.0%	-8.6%	-8.6%	+63.1%	+58.2%	+23.3%	-19.1%
ATR	Nov 6, 26	$10.25	-0.0%	+30.8%	-0.9%	+41.3%	+52.0%	+260.1%	+245.6%
10-Day Volatility	Nov 6, 26	43.97%	-2.4%	+161.1%	+75.7%	+22.5%	+176.4%	+176.5%	+89.0%

200-Day SMA Highs

HEI 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$322.16	Oct 6, 26	-1.1%
3M	$322.82	Sep 11, 26	-1.3%
6M	$322.82	Sep 11, 26	-1.3%
1Y	$322.82	Sep 11, 26	-1.3%
3Y	$322.82	Sep 11, 26	-1.3%
5Y	$322.82	Sep 11, 26	-1.3%
All	$322.82	Sep 11, 26	-1.3%

200-Day SMA Lows

HEI 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$318.76	Nov 6, 26	at low
3M	$318.76	Nov 6, 26	at low
6M	$311.89	May 27, 26	+2.2%
1Y	$288.02	Nov 6, 25	+10.7%
3Y	$168.34	Dec 1, 23	+89.4%
5Y	$133.33	Nov 5, 21	+139.1%
All	$0.13	Oct 28, 82	>+9999.0%

200-Day SMA History

Date	Value	Change
Nov 6, 2026	$318.76	+5.5%
Dec 31, 2025	$302.01	+28.3%
Dec 31, 2024	$235.43	+39.2%
Dec 31, 2023	$169.08	+13.4%
Dec 31, 2022	$149.11	+9.4%
Dec 31, 2021	$136.28	+30.3%
Dec 31, 2020	$104.56	-14.6%
Dec 31, 2019	$122.37	+55.0%
Dec 31, 2018	$78.93	+51.7%
Dec 31, 2017	$52.02	+49.2%
Dec 31, 2016	$34.86	+25.1%
Dec 31, 2015	$27.87	+2.4%
Dec 31, 2014	$27.22	+14.8%
Dec 31, 2013	$23.70	+47.6%
Dec 31, 2012	$16.06	-6.6%
Dec 31, 2011	$17.20	+50.8%
Dec 31, 2010	$11.41	+49.0%
Dec 31, 2009	$7.66	-5.2%
Dec 31, 2008	$8.08	-13.1%
Dec 31, 2007	$9.30	+33.3%
Dec 31, 2006	$6.98	+48.3%
Dec 31, 2005	$4.71	+27.2%
Dec 31, 2004	$3.70	+56.1%
Dec 31, 2003	$2.37	-2.5%

Date	Value	Change
Dec 31, 2002	$2.43	-21.2%
Dec 31, 2001	$3.08	+24.0%
Dec 31, 2000	$2.49	-26.0%
Dec 31, 1999	$3.36	-18.8%
Dec 31, 1998	$4.14	+111.9%
Dec 31, 1997	$1.95	+68.7%
Dec 31, 1996	$1.16	+109.1%
Dec 31, 1995	$0.55	+71.2%
Dec 31, 1994	$0.32	-5.4%
Dec 31, 1993	$0.34	-21.3%
Dec 31, 1992	$0.43	+16.5%
Dec 31, 1991	$0.37	+30.9%
Dec 31, 1990	$0.29	-22.3%
Dec 31, 1989	$0.37	-19.6%
Dec 31, 1988	$0.46	-20.5%
Dec 31, 1987	$0.57	-13.3%
Dec 31, 1986	$0.66	+105.8%
Dec 31, 1985	$0.32	+45.0%
Dec 31, 1984	$0.22	-1.2%
Dec 31, 1983	$0.22	+67.2%
Dec 31, 1982	$0.13	-44.3%
Dec 31, 1981	$0.24	+12.8%
Dec 31, 1980	$0.21	-

FAQ

What is the current 200-day SMA of HEI?: As of today, HEI 200-day SMA is $318.76
How does HEI 200-day SMA compare to its current price?: HEI 200-day SMA is -4.18% below its current market price
How far is HEI 200-day SMA from its all-time high?: HEI 200-day SMA is currently -1.26% below its historical high of $322.82 set on September 11, 2026
What is 1-year change in HEI 200-day SMA?: HEI 200-day SMA is up +10.67% year-over-year

50-Day SMA

$310.87$0.09-0.03%

November 6, 2026

Summary

Current Value: As of today, HEI 50-day SMA is $310.87, down -0.03% on November 6, 2026
Vs Current Price: HEI 50-day SMA is -6.55% below its current market price
1-Year High: HEI 50-day SMA reached a 1-year high of $353.14 on August 27, 2026
1-Year Low: HEI 50-day SMA reached a 1-year low of $282.66 on May 21, 2026

Performance

HEI Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Nov 6, 26	$310.87	-0.0%	-6.8%	-9.7%	-1.8%	-1.8%	+90.8%	+133.0%
200-Day SMA	Nov 6, 26	$318.76	-0.0%	-1.1%	-0.1%	+5.5%	+10.7%	+89.1%	+139.1%
20-Day SMA	Nov 6, 26	$313.50	+0.6%	+2.8%	-10.8%	-1.8%	+0.1%	+94.0%	+125.0%
200-Day EMA	Nov 6, 26	$319.26	+0.0%	-0.6%	+0.2%	+6.1%	+8.7%	+93.7%	+142.2%
50-Day EMA	Nov 6, 26	$317.73	+0.2%	-1.4%	-7.0%	-0.1%	+0.8%	+94.9%	+133.6%
20-Day EMA	Nov 6, 26	$318.60	+0.5%	+3.0%	-10.1%	-1.1%	+1.1%	+98.1%	+129.3%
Price	Nov 6, 26	$332.65	+1.6%	+9.7%	-8.4%	+2.8%	+4.8%	+104.4%	+128.8%
14-Day RSI	Nov 6, 26	62.07	+5.2%	+59.1%	+3.0%	+17.3%	+16.6%	+15.9%	-12.1%
Beta	Nov 6, 26	1.06	0.0%	-8.6%	-8.6%	+63.1%	+58.2%	+23.3%	-19.1%
ATR	Nov 6, 26	$10.25	-0.0%	+30.8%	-0.9%	+41.3%	+52.0%	+260.1%	+245.6%
10-Day Volatility	Nov 6, 26	43.97%	-2.4%	+161.1%	+75.7%	+22.5%	+176.4%	+176.5%	+89.0%
3-Month Volatility	Nov 6, 26	27.96%	+1.0%	+18.3%	-21.3%	+15.1%	+6.9%	+50.2%	+30.9%
1-Year Volatility	Nov 6, 26	33.28%	+0.2%	+3.5%	+1.3%	+9.1%	+6.2%	+36.1%	+19.7%

50-Day SMA Highs

HEI 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$333.67	Oct 6, 26	-6.8%
3M	$353.14	Aug 27, 26	-12.0%
6M	$353.14	Aug 27, 26	-12.0%
1Y	$353.14	Aug 27, 26	-12.0%
3Y	$353.14	Aug 27, 26	-12.0%
5Y	$353.14	Aug 27, 26	-12.0%
All	$353.14	Aug 27, 26	-12.0%

50-Day SMA Lows

HEI 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$310.87	Nov 6, 26	at low
3M	$310.87	Nov 6, 26	at low
6M	$282.66	May 21, 26	+10.0%
1Y	$282.66	May 21, 26	+10.0%
3Y	$162.46	Nov 13, 23	+91.4%
5Y	$133.41	Nov 5, 21	+133.0%
All	$0.12	Oct 12, 82	>+9999.0%

50-Day SMA History

Date	Value	Change
Nov 6, 2026	$310.87	-1.8%
Dec 31, 2025	$316.48	+22.6%
Dec 31, 2024	$258.16	+51.2%
Dec 31, 2023	$170.75	+8.1%
Dec 31, 2022	$157.95	+11.1%
Dec 31, 2021	$142.18	+13.4%
Dec 31, 2020	$125.42	+1.7%
Dec 31, 2019	$123.26	+49.8%
Dec 31, 2018	$82.26	+40.3%
Dec 31, 2017	$58.64	+53.0%
Dec 31, 2016	$38.32	+46.4%
Dec 31, 2015	$26.17	-5.5%
Dec 31, 2014	$27.71	-2.7%
Dec 31, 2013	$28.46	+70.8%
Dec 31, 2012	$16.67	-11.7%
Dec 31, 2011	$18.87	+38.5%
Dec 31, 2010	$13.63	+61.4%
Dec 31, 2009	$8.44	+21.5%
Dec 31, 2008	$6.95	-34.4%
Dec 31, 2007	$10.59	+33.6%
Dec 31, 2006	$7.93	+61.5%
Dec 31, 2005	$4.91	+14.5%
Dec 31, 2004	$4.29	+32.5%
Dec 31, 2003	$3.24	+59.6%

Date	Value	Change
Dec 31, 2002	$2.03	-29.2%
Dec 31, 2001	$2.87	+16.1%
Dec 31, 2000	$2.47	-7.9%
Dec 31, 1999	$2.68	-34.7%
Dec 31, 1998	$4.11	+64.3%
Dec 31, 1997	$2.50	+100.1%
Dec 31, 1996	$1.25	+91.0%
Dec 31, 1995	$0.65	+111.5%
Dec 31, 1994	$0.31	-23.8%
Dec 31, 1993	$0.41	-5.4%
Dec 31, 1992	$0.43	+11.2%
Dec 31, 1991	$0.39	+28.6%
Dec 31, 1990	$0.30	-13.4%
Dec 31, 1989	$0.35	-12.7%
Dec 31, 1988	$0.40	+7.0%
Dec 31, 1987	$0.37	-44.0%
Dec 31, 1986	$0.66	+112.8%
Dec 31, 1985	$0.31	+25.2%
Dec 31, 1984	$0.25	+23.7%
Dec 31, 1983	$0.20	+32.3%
Dec 31, 1982	$0.15	-32.8%
Dec 31, 1981	$0.23	-17.6%
Dec 31, 1980	$0.27	-

FAQ

What is the current 50-day SMA of HEI?: As of today, HEI 50-day SMA is $310.87
How does HEI 50-day SMA compare to its current price?: HEI 50-day SMA is -6.55% below its current market price
How far is HEI 50-day SMA from its all-time high?: HEI 50-day SMA is currently -11.97% below its historical high of $353.14 set on August 27, 2026
What is 1-year change in HEI 50-day SMA?: HEI 50-day SMA is down -1.83% year-over-year

20-Day SMA

$313.50$1.72+0.55%

November 6, 2026

Summary

Current Value: As of today, HEI 20-day SMA is $313.50, up +0.55% on November 6, 2026
Vs Current Price: HEI 20-day SMA is -5.76% below its current market price
1-Year High: HEI 20-day SMA reached a 1-year high of $363.53 on August 21, 2026
1-Year Low: HEI 20-day SMA reached a 1-year low of $278.48 on May 13, 2026

Performance

HEI Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Nov 6, 26	$313.50	+0.6%	+2.8%	-10.8%	-1.8%	+0.1%	+94.0%	+125.0%
200-Day SMA	Nov 6, 26	$318.76	-0.0%	-1.1%	-0.1%	+5.5%	+10.7%	+89.1%	+139.1%
50-Day SMA	Nov 6, 26	$310.87	-0.0%	-6.8%	-9.7%	-1.8%	-1.8%	+90.8%	+133.0%
200-Day EMA	Nov 6, 26	$319.26	+0.0%	-0.6%	+0.2%	+6.1%	+8.7%	+93.7%	+142.2%
50-Day EMA	Nov 6, 26	$317.73	+0.2%	-1.4%	-7.0%	-0.1%	+0.8%	+94.9%	+133.6%
20-Day EMA	Nov 6, 26	$318.60	+0.5%	+3.0%	-10.1%	-1.1%	+1.1%	+98.1%	+129.3%
Price	Nov 6, 26	$332.65	+1.6%	+9.7%	-8.4%	+2.8%	+4.8%	+104.4%	+128.8%
14-Day RSI	Nov 6, 26	62.07	+5.2%	+59.1%	+3.0%	+17.3%	+16.6%	+15.9%	-12.1%
Beta	Nov 6, 26	1.06	0.0%	-8.6%	-8.6%	+63.1%	+58.2%	+23.3%	-19.1%
ATR	Nov 6, 26	$10.25	-0.0%	+30.8%	-0.9%	+41.3%	+52.0%	+260.1%	+245.6%
10-Day Volatility	Nov 6, 26	43.97%	-2.4%	+161.1%	+75.7%	+22.5%	+176.4%	+176.5%	+89.0%
3-Month Volatility	Nov 6, 26	27.96%	+1.0%	+18.3%	-21.3%	+15.1%	+6.9%	+50.2%	+30.9%
1-Year Volatility	Nov 6, 26	33.28%	+0.2%	+3.5%	+1.3%	+9.1%	+6.2%	+36.1%	+19.7%

20-Day SMA Highs

HEI 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$313.50	Nov 6, 26	at high
3M	$363.53	Aug 21, 26	-13.8%
6M	$363.53	Aug 21, 26	-13.8%
1Y	$363.53	Aug 21, 26	-13.8%
3Y	$363.53	Aug 21, 26	-13.8%
5Y	$363.53	Aug 21, 26	-13.8%
All	$363.53	Aug 21, 26	-13.8%

20-Day SMA Lows

HEI 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$301.93	Oct 23, 26	+3.8%
3M	$301.93	Oct 23, 26	+3.8%
6M	$278.48	May 13, 26	+12.6%
1Y	$278.48	May 13, 26	+12.6%
3Y	$160.82	Nov 9, 23	+94.9%
5Y	$131.77	Jul 14, 22	+137.9%
All	$0.11	Aug 26, 82	>+9999.0%

20-Day SMA History

Date	Value	Change
Nov 6, 2026	$313.50	-1.8%
Dec 31, 2025	$319.16	+27.0%
Dec 31, 2024	$251.34	+39.8%
Dec 31, 2023	$179.75	+15.2%
Dec 31, 2022	$156.01	+10.1%
Dec 31, 2021	$141.66	+7.4%
Dec 31, 2020	$131.96	+9.0%
Dec 31, 2019	$121.02	+52.4%
Dec 31, 2018	$79.42	+34.1%
Dec 31, 2017	$59.22	+46.2%
Dec 31, 2016	$40.51	+53.8%
Dec 31, 2015	$26.33	-9.5%
Dec 31, 2014	$29.10	-1.3%
Dec 31, 2013	$29.49	+67.9%
Dec 31, 2012	$17.56	-8.4%
Dec 31, 2011	$19.17	+35.3%
Dec 31, 2010	$14.17	+62.4%
Dec 31, 2009	$8.73	+23.8%
Dec 31, 2008	$7.05	-32.8%
Dec 31, 2007	$10.50	+31.3%
Dec 31, 2006	$8.00	+54.1%
Dec 31, 2005	$5.19	+12.6%
Dec 31, 2004	$4.61	+32.4%
Dec 31, 2003	$3.48	+61.5%

Date	Value	Change
Dec 31, 2002	$2.16	-28.3%
Dec 31, 2001	$3.01	+16.0%
Dec 31, 2000	$2.59	-6.2%
Dec 31, 1999	$2.76	-37.4%
Dec 31, 1998	$4.41	+71.1%
Dec 31, 1997	$2.58	+81.7%
Dec 31, 1996	$1.42	+119.0%
Dec 31, 1995	$0.65	+113.2%
Dec 31, 1994	$0.30	-21.5%
Dec 31, 1993	$0.39	-8.9%
Dec 31, 1992	$0.42	+9.8%
Dec 31, 1991	$0.39	+16.0%
Dec 31, 1990	$0.33	+8.2%
Dec 31, 1989	$0.31	-22.7%
Dec 31, 1988	$0.40	+7.4%
Dec 31, 1987	$0.37	-43.0%
Dec 31, 1986	$0.65	+99.0%
Dec 31, 1985	$0.33	+38.9%
Dec 31, 1984	$0.24	+12.6%
Dec 31, 1983	$0.21	+36.7%
Dec 31, 1982	$0.15	-22.0%
Dec 31, 1981	$0.20	-20.9%
Dec 31, 1980	$0.25	-

FAQ

What is the current 20-day SMA of HEI?: As of today, HEI 20-day SMA is $313.50
How does HEI 20-day SMA compare to its current price?: HEI 20-day SMA is -5.76% below its current market price
How far is HEI 20-day SMA from its all-time high?: HEI 20-day SMA is currently -13.76% below its historical high of $363.53 set on August 21, 2026
What is 1-year change in HEI 20-day SMA?: HEI 20-day SMA is up +0.14% year-over-year

200-Day EMA

$319.26$0.13+0.04%

November 6, 2026

Summary

Current Value: As of today, HEI 200-day EMA is $319.26, up +0.04% on November 6, 2026
Vs Current Price: HEI 200-day EMA is -4.03% below its current market price
1-Year High: HEI 200-day EMA reached a 1-year high of $324.76 on September 1, 2026
1-Year Low: HEI 200-day EMA reached a 1-year low of $293.69 on November 6, 2025

Performance

HEI Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Nov 6, 26	$319.26	+0.0%	-0.6%	+0.2%	+6.1%	+8.7%	+93.7%	+142.2%
50-Day EMA	Nov 6, 26	$317.73	+0.2%	-1.4%	-7.0%	-0.1%	+0.8%	+94.9%	+133.6%
20-Day EMA	Nov 6, 26	$318.60	+0.5%	+3.0%	-10.1%	-1.1%	+1.1%	+98.1%	+129.3%
200-Day SMA	Nov 6, 26	$318.76	-0.0%	-1.1%	-0.1%	+5.5%	+10.7%	+89.1%	+139.1%
50-Day SMA	Nov 6, 26	$310.87	-0.0%	-6.8%	-9.7%	-1.8%	-1.8%	+90.8%	+133.0%
20-Day SMA	Nov 6, 26	$313.50	+0.6%	+2.8%	-10.8%	-1.8%	+0.1%	+94.0%	+125.0%
Price	Nov 6, 26	$332.65	+1.6%	+9.7%	-8.4%	+2.8%	+4.8%	+104.4%	+128.8%
14-Day RSI	Nov 6, 26	62.07	+5.2%	+59.1%	+3.0%	+17.3%	+16.6%	+15.9%	-12.1%
Beta	Nov 6, 26	1.06	0.0%	-8.6%	-8.6%	+63.1%	+58.2%	+23.3%	-19.1%
ATR	Nov 6, 26	$10.25	-0.0%	+30.8%	-0.9%	+41.3%	+52.0%	+260.1%	+245.6%
10-Day Volatility	Nov 6, 26	43.97%	-2.4%	+161.1%	+75.7%	+22.5%	+176.4%	+176.5%	+89.0%
3-Month Volatility	Nov 6, 26	27.96%	+1.0%	+18.3%	-21.3%	+15.1%	+6.9%	+50.2%	+30.9%
1-Year Volatility	Nov 6, 26	33.28%	+0.2%	+3.5%	+1.3%	+9.1%	+6.2%	+36.1%	+19.7%

200-Day EMA Highs

HEI 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$321.09	Oct 6, 26	-0.6%
3M	$324.76	Sep 1, 26	-1.7%
6M	$324.76	Sep 1, 26	-1.7%
1Y	$324.76	Sep 1, 26	-1.7%
3Y	$324.76	Sep 1, 26	-1.7%
5Y	$324.76	Sep 1, 26	-1.7%
All	$324.76	Sep 1, 26	-1.7%

200-Day EMA Lows

HEI 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$318.36	Oct 28, 26	+0.3%
3M	$318.36	Oct 28, 26	+0.3%
6M	$301.19	May 19, 26	+6.0%
1Y	$293.69	Nov 6, 25	+8.7%
3Y	$164.74	Nov 9, 23	+93.8%
5Y	$131.82	Nov 5, 21	+142.2%
All	$0.14	Nov 1, 82	>+9999.0%

200-Day EMA History

Date	Value	Change
Nov 6, 2026	$319.26	+6.1%
Dec 31, 2025	$301.01	+27.0%
Dec 31, 2024	$236.93	+41.0%
Dec 31, 2023	$168.09	+11.9%
Dec 31, 2022	$150.17	+11.0%
Dec 31, 2021	$135.23	+19.2%
Dec 31, 2020	$113.44	-4.7%
Dec 31, 2019	$119.06	+52.6%
Dec 31, 2018	$78.01	+48.4%
Dec 31, 2017	$52.56	+49.6%
Dec 31, 2016	$35.13	+29.1%
Dec 31, 2015	$27.21	+0.6%
Dec 31, 2014	$27.04	+9.5%
Dec 31, 2013	$24.69	+51.0%
Dec 31, 2012	$16.34	-4.1%
Dec 31, 2011	$17.04	+46.0%
Dec 31, 2010	$11.67	+45.7%
Dec 31, 2009	$8.01	+3.1%
Dec 31, 2008	$7.77	-18.3%
Dec 31, 2007	$9.52	+36.2%
Dec 31, 2006	$6.99	+47.5%
Dec 31, 2005	$4.74	+25.1%
Dec 31, 2004	$3.79	+43.7%
Dec 31, 2003	$2.64	+13.2%

Date	Value	Change
Dec 31, 2002	$2.33	-22.5%
Dec 31, 2001	$3.01	+16.6%
Dec 31, 2000	$2.58	-20.4%
Dec 31, 1999	$3.24	-14.4%
Dec 31, 1998	$3.79	+84.4%
Dec 31, 1997	$2.05	+82.8%
Dec 31, 1996	$1.12	+100.4%
Dec 31, 1995	$0.56	+72.8%
Dec 31, 1994	$0.32	-10.9%
Dec 31, 1993	$0.36	-15.0%
Dec 31, 1992	$0.43	+16.2%
Dec 31, 1991	$0.37	+25.0%
Dec 31, 1990	$0.30	-20.4%
Dec 31, 1989	$0.37	-16.0%
Dec 31, 1988	$0.44	-18.0%
Dec 31, 1987	$0.54	-13.6%
Dec 31, 1986	$0.62	+102.4%
Dec 31, 1985	$0.31	+32.6%
Dec 31, 1984	$0.23	+9.8%
Dec 31, 1983	$0.21	+45.8%
Dec 31, 1982	$0.15	-38.0%
Dec 31, 1981	$0.23	+9.5%
Dec 31, 1980	$0.21	-

FAQ

What is the current 200-day EMA of HEI?: As of today, HEI 200-day EMA is $319.26
How does HEI 200-day EMA compare to its current price?: HEI 200-day EMA is -4.03% below its current market price
How far is HEI 200-day EMA from its all-time high?: HEI 200-day EMA is currently -1.69% below its historical high of $324.76 set on September 1, 2026
What is 1-year change in HEI 200-day EMA?: HEI 200-day EMA is up +8.70% year-over-year

50-Day EMA

$317.73$0.61+0.19%

November 6, 2026

Summary

Current Value: As of today, HEI 50-day EMA is $317.73, up +0.19% on November 6, 2026
Vs Current Price: HEI 50-day EMA is -4.48% below its current market price
1-Year High: HEI 50-day EMA reached a 1-year high of $350.23 on August 25, 2026
1-Year Low: HEI 50-day EMA reached a 1-year low of $288.19 on May 5, 2026

Performance

HEI Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Nov 6, 26	$317.73	+0.2%	-1.4%	-7.0%	-0.1%	+0.8%	+94.9%	+133.6%
200-Day EMA	Nov 6, 26	$319.26	+0.0%	-0.6%	+0.2%	+6.1%	+8.7%	+93.7%	+142.2%
20-Day EMA	Nov 6, 26	$318.60	+0.5%	+3.0%	-10.1%	-1.1%	+1.1%	+98.1%	+129.3%
200-Day SMA	Nov 6, 26	$318.76	-0.0%	-1.1%	-0.1%	+5.5%	+10.7%	+89.1%	+139.1%
50-Day SMA	Nov 6, 26	$310.87	-0.0%	-6.8%	-9.7%	-1.8%	-1.8%	+90.8%	+133.0%
20-Day SMA	Nov 6, 26	$313.50	+0.6%	+2.8%	-10.8%	-1.8%	+0.1%	+94.0%	+125.0%
Price	Nov 6, 26	$332.65	+1.6%	+9.7%	-8.4%	+2.8%	+4.8%	+104.4%	+128.8%
14-Day RSI	Nov 6, 26	62.07	+5.2%	+59.1%	+3.0%	+17.3%	+16.6%	+15.9%	-12.1%
Beta	Nov 6, 26	1.06	0.0%	-8.6%	-8.6%	+63.1%	+58.2%	+23.3%	-19.1%
ATR	Nov 6, 26	$10.25	-0.0%	+30.8%	-0.9%	+41.3%	+52.0%	+260.1%	+245.6%
10-Day Volatility	Nov 6, 26	43.97%	-2.4%	+161.1%	+75.7%	+22.5%	+176.4%	+176.5%	+89.0%
3-Month Volatility	Nov 6, 26	27.96%	+1.0%	+18.3%	-21.3%	+15.1%	+6.9%	+50.2%	+30.9%
1-Year Volatility	Nov 6, 26	33.28%	+0.2%	+3.5%	+1.3%	+9.1%	+6.2%	+36.1%	+19.7%

50-Day EMA Highs

HEI 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$322.28	Oct 6, 26	-1.4%
3M	$350.23	Aug 25, 26	-9.3%
6M	$350.23	Aug 25, 26	-9.3%
1Y	$350.23	Aug 25, 26	-9.3%
3Y	$350.23	Aug 25, 26	-9.3%
5Y	$350.23	Aug 25, 26	-9.3%
All	$350.23	Aug 25, 26	-9.3%

50-Day EMA Lows

HEI 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$313.22	Oct 28, 26	+1.4%
3M	$313.22	Oct 28, 26	+1.4%
6M	$288.51	May 6, 26	+10.1%
1Y	$288.19	May 5, 26	+10.3%
3Y	$162.86	Nov 9, 23	+95.1%
5Y	$135.99	Nov 5, 21	+133.6%
All	$0.12	Oct 15, 82	>+9999.0%

50-Day EMA History

Date	Value	Change
Nov 6, 2026	$317.73	-0.1%
Dec 31, 2025	$317.97	+24.7%
Dec 31, 2024	$254.99	+46.8%
Dec 31, 2023	$173.73	+11.4%
Dec 31, 2022	$155.90	+10.7%
Dec 31, 2021	$140.87	+11.8%
Dec 31, 2020	$126.03	+2.5%
Dec 31, 2019	$123.00	+51.1%
Dec 31, 2018	$81.42	+39.1%
Dec 31, 2017	$58.54	+50.8%
Dec 31, 2016	$38.83	+47.5%
Dec 31, 2015	$26.32	-6.4%
Dec 31, 2014	$28.12	-1.8%
Dec 31, 2013	$28.63	+69.6%
Dec 31, 2012	$16.88	-9.6%
Dec 31, 2011	$18.68	+38.3%
Dec 31, 2010	$13.50	+57.3%
Dec 31, 2009	$8.59	+21.5%
Dec 31, 2008	$7.07	-32.9%
Dec 31, 2007	$10.54	+34.1%
Dec 31, 2006	$7.85	+56.3%
Dec 31, 2005	$5.02	+15.1%
Dec 31, 2004	$4.37	+34.3%
Dec 31, 2003	$3.25	+56.1%

Date	Value	Change
Dec 31, 2002	$2.08	-29.3%
Dec 31, 2001	$2.94	+15.8%
Dec 31, 2000	$2.54	-10.2%
Dec 31, 1999	$2.83	-31.4%
Dec 31, 1998	$4.13	+65.3%
Dec 31, 1997	$2.50	+90.4%
Dec 31, 1996	$1.31	+103.5%
Dec 31, 1995	$0.64	+108.8%
Dec 31, 1994	$0.31	-20.0%
Dec 31, 1993	$0.39	-10.0%
Dec 31, 1992	$0.43	+11.2%
Dec 31, 1991	$0.39	+24.5%
Dec 31, 1990	$0.31	-7.8%
Dec 31, 1989	$0.34	-16.8%
Dec 31, 1988	$0.40	-0.4%
Dec 31, 1987	$0.41	-37.9%
Dec 31, 1986	$0.65	+107.0%
Dec 31, 1985	$0.32	+29.3%
Dec 31, 1984	$0.24	+18.8%
Dec 31, 1983	$0.21	+37.1%
Dec 31, 1982	$0.15	-30.9%
Dec 31, 1981	$0.22	-18.2%
Dec 31, 1980	$0.26	-

FAQ

What is the current 50-day EMA of HEI?: As of today, HEI 50-day EMA is $317.73
How does HEI 50-day EMA compare to its current price?: HEI 50-day EMA is -4.48% below its current market price
How far is HEI 50-day EMA from its all-time high?: HEI 50-day EMA is currently -9.28% below its historical high of $350.23 set on August 25, 2026
What is 1-year change in HEI 50-day EMA?: HEI 50-day EMA is up +0.84% year-over-year

20-Day EMA

$318.60$1.48+0.47%

November 6, 2026

Summary

Current Value: As of today, HEI 20-day EMA is $318.60, up +0.47% on November 6, 2026
Vs Current Price: HEI 20-day EMA is -4.22% below its current market price
1-Year High: HEI 20-day EMA reached a 1-year high of $362.94 on August 19, 2026
1-Year Low: HEI 20-day EMA reached a 1-year low of $275.28 on May 4, 2026

Performance

HEI Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Nov 6, 26	$318.60	+0.5%	+3.0%	-10.1%	-1.1%	+1.1%	+98.1%	+129.3%
200-Day EMA	Nov 6, 26	$319.26	+0.0%	-0.6%	+0.2%	+6.1%	+8.7%	+93.7%	+142.2%
50-Day EMA	Nov 6, 26	$317.73	+0.2%	-1.4%	-7.0%	-0.1%	+0.8%	+94.9%	+133.6%
200-Day SMA	Nov 6, 26	$318.76	-0.0%	-1.1%	-0.1%	+5.5%	+10.7%	+89.1%	+139.1%
50-Day SMA	Nov 6, 26	$310.87	-0.0%	-6.8%	-9.7%	-1.8%	-1.8%	+90.8%	+133.0%
20-Day SMA	Nov 6, 26	$313.50	+0.6%	+2.8%	-10.8%	-1.8%	+0.1%	+94.0%	+125.0%
Price	Nov 6, 26	$332.65	+1.6%	+9.7%	-8.4%	+2.8%	+4.8%	+104.4%	+128.8%
14-Day RSI	Nov 6, 26	62.07	+5.2%	+59.1%	+3.0%	+17.3%	+16.6%	+15.9%	-12.1%
Beta	Nov 6, 26	1.06	0.0%	-8.6%	-8.6%	+63.1%	+58.2%	+23.3%	-19.1%
ATR	Nov 6, 26	$10.25	-0.0%	+30.8%	-0.9%	+41.3%	+52.0%	+260.1%	+245.6%
10-Day Volatility	Nov 6, 26	43.97%	-2.4%	+161.1%	+75.7%	+22.5%	+176.4%	+176.5%	+89.0%
3-Month Volatility	Nov 6, 26	27.96%	+1.0%	+18.3%	-21.3%	+15.1%	+6.9%	+50.2%	+30.9%
1-Year Volatility	Nov 6, 26	33.28%	+0.2%	+3.5%	+1.3%	+9.1%	+6.2%	+36.1%	+19.7%

20-Day EMA Highs

HEI 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$318.60	Nov 6, 26	at high
3M	$362.94	Aug 19, 26	-12.2%
6M	$362.94	Aug 19, 26	-12.2%
1Y	$362.94	Aug 19, 26	-12.2%
3Y	$362.94	Aug 19, 26	-12.2%
5Y	$362.94	Aug 19, 26	-12.2%
All	$362.94	Aug 19, 26	-12.2%

20-Day EMA Lows

HEI 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$303.45	Oct 23, 26	+5.0%
3M	$303.45	Oct 23, 26	+5.0%
6M	$277.47	May 6, 26	+14.8%
1Y	$275.28	May 4, 26	+15.7%
3Y	$160.86	Nov 6, 23	+98.1%
5Y	$133.54	Jul 14, 22	+138.6%
All	$0.12	Aug 25, 82	>+9999.0%

20-Day EMA History

Date	Value	Change
Nov 6, 2026	$318.60	-1.1%
Dec 31, 2025	$322.11	+29.4%
Dec 31, 2024	$248.98	+39.6%
Dec 31, 2023	$178.33	+14.8%
Dec 31, 2022	$155.35	+9.3%
Dec 31, 2021	$142.08	+8.4%
Dec 31, 2020	$131.03	+9.5%
Dec 31, 2019	$119.64	+52.1%
Dec 31, 2018	$78.64	+31.8%
Dec 31, 2017	$59.67	+48.8%
Dec 31, 2016	$40.09	+50.2%
Dec 31, 2015	$26.69	-9.9%
Dec 31, 2014	$29.63	-0.0%
Dec 31, 2013	$29.63	+68.7%
Dec 31, 2012	$17.56	-7.9%
Dec 31, 2011	$19.08	+37.8%
Dec 31, 2010	$13.85	+55.7%
Dec 31, 2009	$8.89	+20.8%
Dec 31, 2008	$7.36	-31.6%
Dec 31, 2007	$10.77	+34.3%
Dec 31, 2006	$8.02	+53.6%
Dec 31, 2005	$5.22	+12.8%
Dec 31, 2004	$4.63	+34.7%
Dec 31, 2003	$3.44	+62.8%

Date	Value	Change
Dec 31, 2002	$2.11	-28.5%
Dec 31, 2001	$2.95	+13.6%
Dec 31, 2000	$2.60	-11.7%
Dec 31, 1999	$2.94	-34.6%
Dec 31, 1998	$4.50	+69.6%
Dec 31, 1997	$2.65	+84.1%
Dec 31, 1996	$1.44	+120.8%
Dec 31, 1995	$0.65	+115.4%
Dec 31, 1994	$0.30	-21.1%
Dec 31, 1993	$0.38	-9.2%
Dec 31, 1992	$0.42	+9.2%
Dec 31, 1991	$0.39	+16.6%
Dec 31, 1990	$0.33	+7.4%
Dec 31, 1989	$0.31	-22.4%
Dec 31, 1988	$0.40	+7.3%
Dec 31, 1987	$0.37	-42.3%
Dec 31, 1986	$0.65	+98.6%
Dec 31, 1985	$0.32	+36.4%
Dec 31, 1984	$0.24	+17.8%
Dec 31, 1983	$0.20	+30.9%
Dec 31, 1982	$0.15	-21.4%
Dec 31, 1981	$0.20	-22.6%
Dec 31, 1980	$0.25	-

FAQ

What is the current 20-day EMA of HEI?: As of today, HEI 20-day EMA is $318.60
How does HEI 20-day EMA compare to its current price?: HEI 20-day EMA is -4.22% below its current market price
How far is HEI 20-day EMA from its all-time high?: HEI 20-day EMA is currently -12.22% below its historical high of $362.94 set on August 19, 2026
What is 1-year change in HEI 20-day EMA?: HEI 20-day EMA is up +1.12% year-over-year

Data Sources & References

HEI Official Website www.heico.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/46619/000004661925000082/0000046619-25-000082-index.htm
HEI Profile on Yahoo Finance finance.yahoo.com/quote/HEI
HEI Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/hei