What is the current 200-day SMA of HCA?

As of today, HCA 200-day SMA is $444.92

How does HCA 200-day SMA compare to its current price?

HCA 200-day SMA is -3.03% below its current market price

How far is HCA 200-day SMA from its all-time high?

HCA 200-day SMA is currently -3.79% below its historical high of $462.44 set on May 28, 2026

What is 1-year change in HCA 200-day SMA?

HCA 200-day SMA is up +23.38% year-over-year

What is the current 50-day SMA of HCA?

As of today, HCA 50-day SMA is $426.49

How does HCA 50-day SMA compare to its current price?

HCA 50-day SMA is -7.05% below its current market price

How far is HCA 50-day SMA from its all-time high?

HCA 50-day SMA is currently -16.65% below its historical high of $511.71 set on April 14, 2026

What is 1-year change in HCA 50-day SMA?

HCA 50-day SMA is up +4.39% year-over-year

What is the current 20-day SMA of HCA?

As of today, HCA 20-day SMA is $441.01

How does HCA 20-day SMA compare to its current price?

HCA 20-day SMA is -3.89% below its current market price

How far is HCA 20-day SMA from its all-time high?

HCA 20-day SMA is currently -17.60% below its historical high of $535.20 set on March 12, 2026

What is 1-year change in HCA 20-day SMA?

HCA 20-day SMA is up +5.01% year-over-year

What is the current 200-day EMA of HCA?

As of today, HCA 200-day EMA is $428.06

How does HCA 200-day EMA compare to its current price?

HCA 200-day EMA is -6.71% below its current market price

How far is HCA 200-day EMA from its all-time high?

HCA 200-day EMA is currently -7.03% below its historical high of $460.45 set on April 23, 2026

What is 1-year change in HCA 200-day EMA?

HCA 200-day EMA is up +14.55% year-over-year

What is the current 50-day EMA of HCA?

As of today, HCA 50-day EMA is $429.90

How does HCA 50-day EMA compare to its current price?

HCA 50-day EMA is -6.31% below its current market price

How far is HCA 50-day EMA from its all-time high?

HCA 50-day EMA is currently -16.19% below its historical high of $512.94 set on March 16, 2026

What is 1-year change in HCA 50-day EMA?

HCA 50-day EMA is up +5.58% year-over-year

What is the current 20-day EMA of HCA?

As of today, HCA 20-day EMA is $444.35

How does HCA 20-day EMA compare to its current price?

HCA 20-day EMA is -3.16% below its current market price

How far is HCA 20-day EMA from its all-time high?

HCA 20-day EMA is currently -16.24% below its historical high of $530.49 set on March 13, 2026

What is 1-year change in HCA 20-day EMA?

HCA 20-day EMA is up +6.24% year-over-year

HCA Stock Moving Average History & Chart Since 2011

200-Day SMA

$444.92$0.07-0.02%

October 16, 2026

Summary

Current Value: As of today, HCA 200-day SMA is $444.92, down -0.02% on October 16, 2026
Vs Current Price: HCA 200-day SMA is -3.03% below its current market price
1-Year High: HCA 200-day SMA reached a 1-year high of $462.44 on May 28, 2026
1-Year Low: HCA 200-day SMA reached a 1-year low of $360.63 on October 16, 2025

200-Day SMA Chart

Performance

HCA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Oct 16, 26	$444.92	-0.0%	-1.0%	-3.1%	+10.9%	+23.4%	+66.7%	+111.5%
50-Day SMA	Oct 16, 26	$426.49	+0.2%	+5.2%	+7.8%	-10.3%	+4.4%	+63.2%	+71.0%
20-Day SMA	Oct 16, 26	$441.01	+0.3%	+5.5%	+12.2%	-7.5%	+5.0%	+78.4%	+78.3%
200-Day EMA	Oct 16, 26	$428.06	+0.1%	+0.7%	-1.2%	+3.2%	+14.6%	+64.0%	+100.5%
50-Day EMA	Oct 16, 26	$429.90	+0.3%	+4.5%	+6.3%	-8.2%	+5.6%	+66.3%	+75.3%
20-Day EMA	Oct 16, 26	$444.35	+0.3%	+6.5%	+13.1%	-6.7%	+6.2%	+79.2%	+80.9%
Price	Oct 16, 26	$458.84	-2.1%	+6.6%	+18.9%	-1.7%	+9.3%	+91.7%	+85.9%
14-Day RSI	Oct 16, 26	63.07	-12.2%	+3.5%	+36.5%	+47.7%	+17.8%	+73.7%	+25.0%
Beta	Oct 16, 26	0.19	+5.6%	+5.6%	+5.6%	-29.6%	-29.6%	-76.8%	-81.0%
ATR	Oct 16, 26	$12.33	+4.0%	-8.0%	-12.6%	+22.5%	+38.4%	+118.8%	+139.7%
10-Day Volatility	Oct 16, 26	21.64%	+43.7%	-35.1%	-62.3%	+63.8%	-1.7%	-30.6%	+11.3%

200-Day SMA Highs

HCA 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$449.46	Sep 16, 26	-1.0%
3M	$459.35	Jul 16, 26	-3.1%
6M	$462.44	May 28, 26	-3.8%
1Y	$462.44	May 28, 26	-3.8%
3Y	$462.44	May 28, 26	-3.8%
5Y	$462.44	May 28, 26	-3.8%
All	$462.44	May 28, 26	-3.8%

200-Day SMA Lows

HCA 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$444.92	Oct 16, 26	at low
3M	$444.92	Oct 16, 26	at low
6M	$444.92	Oct 16, 26	at low
1Y	$360.63	Oct 16, 25	+23.4%
3Y	$264.11	Dec 7, 23	+68.5%
5Y	$210.35	Oct 15, 21	+111.5%
All	$23.47	May 15, 12	+1795.8%

200-Day SMA History

Date	Value	Change
Oct 16, 2026	$444.92	+10.9%
Dec 31, 2025	$401.13	+15.9%
Dec 31, 2024	$346.17	+30.3%
Dec 31, 2023	$265.59	+23.4%
Dec 31, 2022	$215.22	-6.1%
Dec 31, 2021	$229.18	+86.2%
Dec 31, 2020	$123.06	-5.4%
Dec 31, 2019	$130.12	+9.5%

Date	Value	Change
Dec 31, 2018	$118.85	+44.9%
Dec 31, 2017	$82.04	+6.8%
Dec 31, 2016	$76.81	-3.2%
Dec 31, 2015	$79.32	+26.9%
Dec 31, 2014	$62.52	+51.6%
Dec 31, 2013	$41.25	+44.0%
Dec 31, 2012	$28.64	+6.4%
Dec 31, 2011	$26.92	-

FAQ

What is the current 200-day SMA of HCA?: As of today, HCA 200-day SMA is $444.92
How does HCA 200-day SMA compare to its current price?: HCA 200-day SMA is -3.03% below its current market price
How far is HCA 200-day SMA from its all-time high?: HCA 200-day SMA is currently -3.79% below its historical high of $462.44 set on May 28, 2026
What is 1-year change in HCA 200-day SMA?: HCA 200-day SMA is up +23.38% year-over-year

50-Day SMA

$426.49$1.00+0.23%

October 16, 2026

Summary

Current Value: As of today, HCA 50-day SMA is $426.49, up +0.23% on October 16, 2026
Vs Current Price: HCA 50-day SMA is -7.05% below its current market price
1-Year High: HCA 50-day SMA reached a 1-year high of $511.71 on April 14, 2026
1-Year Low: HCA 50-day SMA reached a 1-year low of $387.06 on July 31, 2026

Performance

HCA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Oct 16, 26	$426.49	+0.2%	+5.2%	+7.8%	-10.3%	+4.4%	+63.2%	+71.0%
200-Day SMA	Oct 16, 26	$444.92	-0.0%	-1.0%	-3.1%	+10.9%	+23.4%	+66.7%	+111.5%
20-Day SMA	Oct 16, 26	$441.01	+0.3%	+5.5%	+12.2%	-7.5%	+5.0%	+78.4%	+78.3%
200-Day EMA	Oct 16, 26	$428.06	+0.1%	+0.7%	-1.2%	+3.2%	+14.6%	+64.0%	+100.5%
50-Day EMA	Oct 16, 26	$429.90	+0.3%	+4.5%	+6.3%	-8.2%	+5.6%	+66.3%	+75.3%
20-Day EMA	Oct 16, 26	$444.35	+0.3%	+6.5%	+13.1%	-6.7%	+6.2%	+79.2%	+80.9%
Price	Oct 16, 26	$458.84	-2.1%	+6.6%	+18.9%	-1.7%	+9.3%	+91.7%	+85.9%
14-Day RSI	Oct 16, 26	63.07	-12.2%	+3.5%	+36.5%	+47.7%	+17.8%	+73.7%	+25.0%
Beta	Oct 16, 26	0.19	+5.6%	+5.6%	+5.6%	-29.6%	-29.6%	-76.8%	-81.0%
ATR	Oct 16, 26	$12.33	+4.0%	-8.0%	-12.6%	+22.5%	+38.4%	+118.8%	+139.7%
10-Day Volatility	Oct 16, 26	21.64%	+43.7%	-35.1%	-62.3%	+63.8%	-1.7%	-30.6%	+11.3%
3-Month Volatility	Oct 16, 26	29.56%	-2.1%	-19.5%	-20.4%	+19.4%	+29.0%	+40.1%	-12.5%
1-Year Volatility	Oct 16, 26	31.18%	+0.3%	+1.4%	+5.9%	+13.9%	+10.4%	+29.8%	+5.5%

50-Day SMA Highs

HCA 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$426.49	Oct 16, 26	at high
3M	$426.49	Oct 16, 26	at high
6M	$511.22	Apr 16, 26	-16.6%
1Y	$511.71	Apr 14, 26	-16.6%
3Y	$511.71	Apr 14, 26	-16.6%
5Y	$511.71	Apr 14, 26	-16.6%
All	$511.71	Apr 14, 26	-16.6%

50-Day SMA Lows

HCA 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$405.56	Sep 16, 26	+5.2%
3M	$387.06	Jul 31, 26	+10.2%
6M	$387.06	Jul 31, 26	+10.2%
1Y	$387.06	Jul 31, 26	+10.2%
3Y	$240.70	Dec 1, 23	+77.2%
5Y	$189.23	Jul 29, 22	+125.4%
All	$19.64	Oct 17, 11	+2071.2%

50-Day SMA History

Date	Value	Change
Oct 16, 2026	$426.49	-10.3%
Dec 31, 2025	$475.44	+41.4%
Dec 31, 2024	$336.27	+35.6%
Dec 31, 2023	$248.03	+8.1%
Dec 31, 2022	$229.46	-6.4%
Dec 31, 2021	$245.05	+63.1%
Dec 31, 2020	$150.23	+8.4%
Dec 31, 2019	$138.57	+3.8%

Date	Value	Change
Dec 31, 2018	$133.53	+64.2%
Dec 31, 2017	$81.31	+9.5%
Dec 31, 2016	$74.24	+9.2%
Dec 31, 2015	$68.01	-3.7%
Dec 31, 2014	$70.59	+52.7%
Dec 31, 2013	$46.22	+47.5%
Dec 31, 2012	$31.35	+35.7%
Dec 31, 2011	$23.10	-

FAQ

What is the current 50-day SMA of HCA?: As of today, HCA 50-day SMA is $426.49
How does HCA 50-day SMA compare to its current price?: HCA 50-day SMA is -7.05% below its current market price
How far is HCA 50-day SMA from its all-time high?: HCA 50-day SMA is currently -16.65% below its historical high of $511.71 set on April 14, 2026
What is 1-year change in HCA 50-day SMA?: HCA 50-day SMA is up +4.39% year-over-year

20-Day SMA

$441.01$1.56+0.35%

October 16, 2026

Summary

Current Value: As of today, HCA 20-day SMA is $441.01, up +0.35% on October 16, 2026
Vs Current Price: HCA 20-day SMA is -3.89% below its current market price
1-Year High: HCA 20-day SMA reached a 1-year high of $535.20 on March 12, 2026
1-Year Low: HCA 20-day SMA reached a 1-year low of $378.13 on June 25, 2026

Performance

HCA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Oct 16, 26	$441.01	+0.3%	+5.5%	+12.2%	-7.5%	+5.0%	+78.4%	+78.3%
200-Day SMA	Oct 16, 26	$444.92	-0.0%	-1.0%	-3.1%	+10.9%	+23.4%	+66.7%	+111.5%
50-Day SMA	Oct 16, 26	$426.49	+0.2%	+5.2%	+7.8%	-10.3%	+4.4%	+63.2%	+71.0%
200-Day EMA	Oct 16, 26	$428.06	+0.1%	+0.7%	-1.2%	+3.2%	+14.6%	+64.0%	+100.5%
50-Day EMA	Oct 16, 26	$429.90	+0.3%	+4.5%	+6.3%	-8.2%	+5.6%	+66.3%	+75.3%
20-Day EMA	Oct 16, 26	$444.35	+0.3%	+6.5%	+13.1%	-6.7%	+6.2%	+79.2%	+80.9%
Price	Oct 16, 26	$458.84	-2.1%	+6.6%	+18.9%	-1.7%	+9.3%	+91.7%	+85.9%
14-Day RSI	Oct 16, 26	63.07	-12.2%	+3.5%	+36.5%	+47.7%	+17.8%	+73.7%	+25.0%
Beta	Oct 16, 26	0.19	+5.6%	+5.6%	+5.6%	-29.6%	-29.6%	-76.8%	-81.0%
ATR	Oct 16, 26	$12.33	+4.0%	-8.0%	-12.6%	+22.5%	+38.4%	+118.8%	+139.7%
10-Day Volatility	Oct 16, 26	21.64%	+43.7%	-35.1%	-62.3%	+63.8%	-1.7%	-30.6%	+11.3%
3-Month Volatility	Oct 16, 26	29.56%	-2.1%	-19.5%	-20.4%	+19.4%	+29.0%	+40.1%	-12.5%
1-Year Volatility	Oct 16, 26	31.18%	+0.3%	+1.4%	+5.9%	+13.9%	+10.4%	+29.8%	+5.5%

20-Day SMA Highs

HCA 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$441.01	Oct 16, 26	at high
3M	$441.01	Oct 16, 26	at high
6M	$487.33	Apr 16, 26	-9.5%
1Y	$535.20	Mar 12, 26	-17.6%
3Y	$535.20	Mar 12, 26	-17.6%
5Y	$535.20	Mar 12, 26	-17.6%
All	$535.20	Mar 12, 26	-17.6%

20-Day SMA Lows

HCA 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$418.04	Sep 16, 26	+5.5%
3M	$390.31	Jul 27, 26	+13.0%
6M	$378.13	Jun 25, 26	+16.6%
1Y	$378.13	Jun 25, 26	+16.6%
3Y	$231.17	Nov 16, 23	+90.8%
5Y	$173.15	Jul 15, 22	+154.7%
All	$19.30	Sep 15, 11	+2184.6%

20-Day SMA History

Date	Value	Change
Oct 16, 2026	$441.01	-7.5%
Dec 31, 2025	$477.01	+53.9%
Dec 31, 2024	$309.85	+17.2%
Dec 31, 2023	$264.40	+10.3%
Dec 31, 2022	$239.81	-3.3%
Dec 31, 2021	$247.98	+53.6%
Dec 31, 2020	$161.39	+11.6%
Dec 31, 2019	$144.60	+11.6%

Date	Value	Change
Dec 31, 2018	$129.63	+49.6%
Dec 31, 2017	$86.66	+18.4%
Dec 31, 2016	$73.20	+9.1%
Dec 31, 2015	$67.11	-8.9%
Dec 31, 2014	$73.68	+57.7%
Dec 31, 2013	$46.72	+47.3%
Dec 31, 2012	$31.72	+46.8%
Dec 31, 2011	$21.60	-

FAQ

What is the current 20-day SMA of HCA?: As of today, HCA 20-day SMA is $441.01
How does HCA 20-day SMA compare to its current price?: HCA 20-day SMA is -3.89% below its current market price
How far is HCA 20-day SMA from its all-time high?: HCA 20-day SMA is currently -17.60% below its historical high of $535.20 set on March 12, 2026
What is 1-year change in HCA 20-day SMA?: HCA 20-day SMA is up +5.01% year-over-year

200-Day EMA

$428.06$0.31+0.07%

October 16, 2026

Summary

Current Value: As of today, HCA 200-day EMA is $428.06, up +0.07% on October 16, 2026
Vs Current Price: HCA 200-day EMA is -6.71% below its current market price
1-Year High: HCA 200-day EMA reached a 1-year high of $460.45 on April 23, 2026
1-Year Low: HCA 200-day EMA reached a 1-year low of $373.69 on October 16, 2025

Performance

HCA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Oct 16, 26	$428.06	+0.1%	+0.7%	-1.2%	+3.2%	+14.6%	+64.0%	+100.5%
50-Day EMA	Oct 16, 26	$429.90	+0.3%	+4.5%	+6.3%	-8.2%	+5.6%	+66.3%	+75.3%
20-Day EMA	Oct 16, 26	$444.35	+0.3%	+6.5%	+13.1%	-6.7%	+6.2%	+79.2%	+80.9%
200-Day SMA	Oct 16, 26	$444.92	-0.0%	-1.0%	-3.1%	+10.9%	+23.4%	+66.7%	+111.5%
50-Day SMA	Oct 16, 26	$426.49	+0.2%	+5.2%	+7.8%	-10.3%	+4.4%	+63.2%	+71.0%
20-Day SMA	Oct 16, 26	$441.01	+0.3%	+5.5%	+12.2%	-7.5%	+5.0%	+78.4%	+78.3%
Price	Oct 16, 26	$458.84	-2.1%	+6.6%	+18.9%	-1.7%	+9.3%	+91.7%	+85.9%
14-Day RSI	Oct 16, 26	63.07	-12.2%	+3.5%	+36.5%	+47.7%	+17.8%	+73.7%	+25.0%
Beta	Oct 16, 26	0.19	+5.6%	+5.6%	+5.6%	-29.6%	-29.6%	-76.8%	-81.0%
ATR	Oct 16, 26	$12.33	+4.0%	-8.0%	-12.6%	+22.5%	+38.4%	+118.8%	+139.7%
10-Day Volatility	Oct 16, 26	21.64%	+43.7%	-35.1%	-62.3%	+63.8%	-1.7%	-30.6%	+11.3%
3-Month Volatility	Oct 16, 26	29.56%	-2.1%	-19.5%	-20.4%	+19.4%	+29.0%	+40.1%	-12.5%
1-Year Volatility	Oct 16, 26	31.18%	+0.3%	+1.4%	+5.9%	+13.9%	+10.4%	+29.8%	+5.5%

200-Day EMA Highs

HCA 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$428.06	Oct 16, 26	at high
3M	$433.44	Jul 16, 26	-1.2%
6M	$460.45	Apr 23, 26	-7.0%
1Y	$460.45	Apr 23, 26	-7.0%
3Y	$460.45	Apr 23, 26	-7.0%
5Y	$460.45	Apr 23, 26	-7.0%
All	$460.45	Apr 23, 26	-7.0%

200-Day EMA Lows

HCA 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$424.98	Sep 16, 26	+0.7%
3M	$424.91	Sep 10, 26	+0.7%
6M	$424.91	Sep 10, 26	+0.7%
1Y	$373.69	Oct 16, 25	+14.6%
3Y	$254.66	Dec 7, 23	+68.1%
5Y	$212.08	Oct 24, 22	+101.8%
All	$26.14	Apr 2, 12	+1537.9%

200-Day EMA History

Date	Value	Change
Oct 16, 2026	$428.06	+3.2%
Dec 31, 2025	$414.75	+22.4%
Dec 31, 2024	$338.71	+32.0%
Dec 31, 2023	$256.53	+16.8%
Dec 31, 2022	$219.64	-3.1%
Dec 31, 2021	$226.62	+69.1%
Dec 31, 2020	$133.98	+1.9%
Dec 31, 2019	$131.52	+8.9%

Date	Value	Change
Dec 31, 2018	$120.81	+49.2%
Dec 31, 2017	$80.97	+7.5%
Dec 31, 2016	$75.35	+0.3%
Dec 31, 2015	$75.11	+17.9%
Dec 31, 2014	$63.69	+53.3%
Dec 31, 2013	$41.54	+41.5%
Dec 31, 2012	$29.35	+9.2%
Dec 31, 2011	$26.88	-

FAQ

What is the current 200-day EMA of HCA?: As of today, HCA 200-day EMA is $428.06
How does HCA 200-day EMA compare to its current price?: HCA 200-day EMA is -6.71% below its current market price
How far is HCA 200-day EMA from its all-time high?: HCA 200-day EMA is currently -7.03% below its historical high of $460.45 set on April 23, 2026
What is 1-year change in HCA 200-day EMA?: HCA 200-day EMA is up +14.55% year-over-year

50-Day EMA

$429.90$1.18+0.28%

October 16, 2026

Summary

Current Value: As of today, HCA 50-day EMA is $429.90, up +0.28% on October 16, 2026
Vs Current Price: HCA 50-day EMA is -6.31% below its current market price
1-Year High: HCA 50-day EMA reached a 1-year high of $512.94 on March 16, 2026
1-Year Low: HCA 50-day EMA reached a 1-year low of $397.72 on July 27, 2026

Performance

HCA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Oct 16, 26	$429.90	+0.3%	+4.5%	+6.3%	-8.2%	+5.6%	+66.3%	+75.3%
200-Day EMA	Oct 16, 26	$428.06	+0.1%	+0.7%	-1.2%	+3.2%	+14.6%	+64.0%	+100.5%
20-Day EMA	Oct 16, 26	$444.35	+0.3%	+6.5%	+13.1%	-6.7%	+6.2%	+79.2%	+80.9%
200-Day SMA	Oct 16, 26	$444.92	-0.0%	-1.0%	-3.1%	+10.9%	+23.4%	+66.7%	+111.5%
50-Day SMA	Oct 16, 26	$426.49	+0.2%	+5.2%	+7.8%	-10.3%	+4.4%	+63.2%	+71.0%
20-Day SMA	Oct 16, 26	$441.01	+0.3%	+5.5%	+12.2%	-7.5%	+5.0%	+78.4%	+78.3%
Price	Oct 16, 26	$458.84	-2.1%	+6.6%	+18.9%	-1.7%	+9.3%	+91.7%	+85.9%
14-Day RSI	Oct 16, 26	63.07	-12.2%	+3.5%	+36.5%	+47.7%	+17.8%	+73.7%	+25.0%
Beta	Oct 16, 26	0.19	+5.6%	+5.6%	+5.6%	-29.6%	-29.6%	-76.8%	-81.0%
ATR	Oct 16, 26	$12.33	+4.0%	-8.0%	-12.6%	+22.5%	+38.4%	+118.8%	+139.7%
10-Day Volatility	Oct 16, 26	21.64%	+43.7%	-35.1%	-62.3%	+63.8%	-1.7%	-30.6%	+11.3%
3-Month Volatility	Oct 16, 26	29.56%	-2.1%	-19.5%	-20.4%	+19.4%	+29.0%	+40.1%	-12.5%
1-Year Volatility	Oct 16, 26	31.18%	+0.3%	+1.4%	+5.9%	+13.9%	+10.4%	+29.8%	+5.5%

50-Day EMA Highs

HCA 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$429.90	Oct 16, 26	at high
3M	$429.90	Oct 16, 26	at high
6M	$498.95	Apr 16, 26	-13.8%
1Y	$512.94	Mar 16, 26	-16.2%
3Y	$512.94	Mar 16, 26	-16.2%
5Y	$512.94	Mar 16, 26	-16.2%
All	$512.94	Mar 16, 26	-16.2%

50-Day EMA Lows

HCA 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$411.48	Sep 16, 26	+4.5%
3M	$397.72	Jul 27, 26	+8.1%
6M	$397.72	Jul 27, 26	+8.1%
1Y	$397.72	Jul 27, 26	+8.1%
3Y	$242.96	Nov 16, 23	+77.0%
5Y	$190.34	Jul 21, 22	+125.9%
All	$21.15	Oct 13, 11	+1933.0%

50-Day EMA History

Date	Value	Change
Oct 16, 2026	$429.90	-8.2%
Dec 31, 2025	$468.35	+41.5%
Dec 31, 2024	$330.94	+29.1%
Dec 31, 2023	$256.42	+11.3%
Dec 31, 2022	$230.39	-6.5%
Dec 31, 2021	$246.30	+61.7%
Dec 31, 2020	$152.31	+9.3%
Dec 31, 2019	$139.32	+6.1%

Date	Value	Change
Dec 31, 2018	$131.27	+58.3%
Dec 31, 2017	$82.93	+12.1%
Dec 31, 2016	$74.01	+6.4%
Dec 31, 2015	$69.54	-2.5%
Dec 31, 2014	$71.36	+55.7%
Dec 31, 2013	$45.85	+46.7%
Dec 31, 2012	$31.25	+39.7%
Dec 31, 2011	$22.37	-

FAQ

What is the current 50-day EMA of HCA?: As of today, HCA 50-day EMA is $429.90
How does HCA 50-day EMA compare to its current price?: HCA 50-day EMA is -6.31% below its current market price
How far is HCA 50-day EMA from its all-time high?: HCA 50-day EMA is currently -16.19% below its historical high of $512.94 set on March 16, 2026
What is 1-year change in HCA 50-day EMA?: HCA 50-day EMA is up +5.58% year-over-year

20-Day EMA

$444.35$1.53+0.34%

October 16, 2026

Summary

Current Value: As of today, HCA 20-day EMA is $444.35, up +0.34% on October 16, 2026
Vs Current Price: HCA 20-day EMA is -3.16% below its current market price
1-Year High: HCA 20-day EMA reached a 1-year high of $530.49 on March 13, 2026
1-Year Low: HCA 20-day EMA reached a 1-year low of $384.65 on July 24, 2026

Performance

HCA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Oct 16, 26	$444.35	+0.3%	+6.5%	+13.1%	-6.7%	+6.2%	+79.2%	+80.9%
200-Day EMA	Oct 16, 26	$428.06	+0.1%	+0.7%	-1.2%	+3.2%	+14.6%	+64.0%	+100.5%
50-Day EMA	Oct 16, 26	$429.90	+0.3%	+4.5%	+6.3%	-8.2%	+5.6%	+66.3%	+75.3%
200-Day SMA	Oct 16, 26	$444.92	-0.0%	-1.0%	-3.1%	+10.9%	+23.4%	+66.7%	+111.5%
50-Day SMA	Oct 16, 26	$426.49	+0.2%	+5.2%	+7.8%	-10.3%	+4.4%	+63.2%	+71.0%
20-Day SMA	Oct 16, 26	$441.01	+0.3%	+5.5%	+12.2%	-7.5%	+5.0%	+78.4%	+78.3%
Price	Oct 16, 26	$458.84	-2.1%	+6.6%	+18.9%	-1.7%	+9.3%	+91.7%	+85.9%
14-Day RSI	Oct 16, 26	63.07	-12.2%	+3.5%	+36.5%	+47.7%	+17.8%	+73.7%	+25.0%
Beta	Oct 16, 26	0.19	+5.6%	+5.6%	+5.6%	-29.6%	-29.6%	-76.8%	-81.0%
ATR	Oct 16, 26	$12.33	+4.0%	-8.0%	-12.6%	+22.5%	+38.4%	+118.8%	+139.7%
10-Day Volatility	Oct 16, 26	21.64%	+43.7%	-35.1%	-62.3%	+63.8%	-1.7%	-30.6%	+11.3%
3-Month Volatility	Oct 16, 26	29.56%	-2.1%	-19.5%	-20.4%	+19.4%	+29.0%	+40.1%	-12.5%
1-Year Volatility	Oct 16, 26	31.18%	+0.3%	+1.4%	+5.9%	+13.9%	+10.4%	+29.8%	+5.5%

20-Day EMA Highs

HCA 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$444.35	Oct 16, 26	at high
3M	$444.35	Oct 16, 26	at high
6M	$494.04	Apr 16, 26	-10.1%
1Y	$530.49	Mar 13, 26	-16.2%
3Y	$530.49	Mar 13, 26	-16.2%
5Y	$530.49	Mar 13, 26	-16.2%
All	$530.49	Mar 13, 26	-16.2%

20-Day EMA Lows

HCA 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$417.30	Sep 16, 26	+6.5%
3M	$384.65	Jul 24, 26	+15.5%
6M	$384.65	Jul 24, 26	+15.5%
1Y	$384.65	Jul 24, 26	+15.5%
3Y	$232.80	Nov 13, 23	+90.9%
5Y	$175.53	Jul 18, 22	+153.1%
All	$19.27	Oct 11, 11	+2206.0%

20-Day EMA History

Date	Value	Change
Oct 16, 2026	$444.35	-6.6%
Dec 31, 2025	$475.99	+53.3%
Dec 31, 2024	$310.49	+17.5%
Dec 31, 2023	$264.20	+10.8%
Dec 31, 2022	$238.42	-4.6%
Dec 31, 2021	$249.87	+55.5%
Dec 31, 2020	$160.71	+11.0%
Dec 31, 2019	$144.81	+13.7%

Date	Value	Change
Dec 31, 2018	$127.32	+47.7%
Dec 31, 2017	$86.21	+17.2%
Dec 31, 2016	$73.53	+8.6%
Dec 31, 2015	$67.68	-7.6%
Dec 31, 2014	$73.23	+57.2%
Dec 31, 2013	$46.57	+49.2%
Dec 31, 2012	$31.22	+42.9%
Dec 31, 2011	$21.84	-

FAQ

What is the current 20-day EMA of HCA?: As of today, HCA 20-day EMA is $444.35
How does HCA 20-day EMA compare to its current price?: HCA 20-day EMA is -3.16% below its current market price
How far is HCA 20-day EMA from its all-time high?: HCA 20-day EMA is currently -16.24% below its historical high of $530.49 set on March 13, 2026
What is 1-year change in HCA 20-day EMA?: HCA 20-day EMA is up +6.24% year-over-year

Data Sources & References

HCA Official Website hcahealthcare.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/860730/000119312526023323/0001193125-26-023323-index.htm
HCA Profile on Yahoo Finance finance.yahoo.com/quote/HCA
HCA Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/hca