What is the current 200-day SMA of HCA?

As of today, HCA 200-day SMA is $447.26

How does HCA 200-day SMA compare to its current price?

HCA 200-day SMA is +1.46% above its current market price

How far is HCA 200-day SMA from its all-time high?

HCA 200-day SMA is currently -3.28% below its historical high of $462.44 set on May 28, 2026

What is 1-year change in HCA 200-day SMA?

HCA 200-day SMA is up +26.88% year-over-year

What is the current 50-day SMA of HCA?

As of today, HCA 50-day SMA is $410.99

How does HCA 50-day SMA compare to its current price?

HCA 50-day SMA is -6.77% below its current market price

How far is HCA 50-day SMA from its all-time high?

HCA 50-day SMA is currently -19.68% below its historical high of $511.71 set on April 14, 2026

What is 1-year change in HCA 50-day SMA?

HCA 50-day SMA is up +5.66% year-over-year

What is the current 20-day SMA of HCA?

As of today, HCA 20-day SMA is $421.51

How does HCA 20-day SMA compare to its current price?

HCA 20-day SMA is -4.38% below its current market price

How far is HCA 20-day SMA from its all-time high?

HCA 20-day SMA is currently -21.24% below its historical high of $535.20 set on March 12, 2026

What is 1-year change in HCA 20-day SMA?

HCA 20-day SMA is up +3.35% year-over-year

What is the current 200-day EMA of HCA?

As of today, HCA 200-day EMA is $425.38

How does HCA 200-day EMA compare to its current price?

HCA 200-day EMA is -3.51% below its current market price

How far is HCA 200-day EMA from its all-time high?

HCA 200-day EMA is currently -7.62% below its historical high of $460.45 set on April 23, 2026

What is 1-year change in HCA 200-day EMA?

HCA 200-day EMA is up +16.16% year-over-year

What is the current 50-day EMA of HCA?

As of today, HCA 50-day EMA is $416.26

How does HCA 50-day EMA compare to its current price?

HCA 50-day EMA is -5.58% below its current market price

How far is HCA 50-day EMA from its all-time high?

HCA 50-day EMA is currently -18.85% below its historical high of $512.94 set on March 16, 2026

What is 1-year change in HCA 50-day EMA?

HCA 50-day EMA is up +5.30% year-over-year

What is the current 20-day EMA of HCA?

As of today, HCA 20-day EMA is $424.31

How does HCA 20-day EMA compare to its current price?

HCA 20-day EMA is -3.75% below its current market price

How far is HCA 20-day EMA from its all-time high?

HCA 20-day EMA is currently -20.02% below its historical high of $530.49 set on March 13, 2026

What is 1-year change in HCA 20-day EMA?

HCA 20-day EMA is up +4.37% year-over-year

HCA Stock Moving Average History & Chart Since 2011

200-Day SMA

$447.26$0.25-0.06%

September 25, 2026

Summary

Current Value: As of today, HCA 200-day SMA is $447.26, down -0.06% on September 25, 2026
Vs Current Price: HCA 200-day SMA is +1.46% above its current market price
1-Year High: HCA 200-day SMA reached a 1-year high of $462.44 on May 28, 2026
1-Year Low: HCA 200-day SMA reached a 1-year low of $352.52 on September 26, 2025

200-Day SMA Chart

Performance

HCA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Sep 25, 26	$447.26	-0.1%	-1.4%	-2.7%	+11.5%	+26.9%	+67.7%	+118.0%
50-Day SMA	Sep 25, 26	$410.99	+0.2%	+2.7%	+0.2%	-13.6%	+5.7%	+52.6%	+63.8%
20-Day SMA	Sep 25, 26	$421.51	+0.2%	+1.9%	+11.4%	-11.6%	+3.4%	+60.9%	+65.0%
200-Day EMA	Sep 25, 26	$425.38	+0.0%	-0.2%	-3.0%	+2.6%	+16.2%	+61.6%	+103.1%
50-Day EMA	Sep 25, 26	$416.26	+0.2%	+2.1%	+1.6%	-11.1%	+5.3%	+55.6%	+68.5%
20-Day EMA	Sep 25, 26	$424.31	+0.3%	+2.6%	+9.7%	-10.9%	+4.4%	+63.7%	+66.7%
Price	Sep 28, 26	$440.84	+1.2%	+5.5%	+12.6%	-5.6%	+5.2%	+75.9%	+75.1%
14-Day RSI	Sep 25, 26	59.04	+13.4%	+7.3%	+0.8%	+38.3%	+2.5%	+77.0%	+24.4%
Beta	Sep 25, 26	0.18	+5.9%	0.0%	0.0%	-33.3%	-35.7%	-79.3%	-80.4%
ATR	Sep 25, 26	$13.48	+1.3%	+17.2%	+25.9%	+34.0%	+38.6%	+166.9%	+173.1%
10-Day Volatility	Sep 25, 26	27.96%	+12.6%	-14.8%	-7.3%	+111.7%	+113.4%	+39.0%	+51.5%

200-Day SMA Highs

HCA 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$453.57	Aug 28, 26	-1.4%
3M	$460.06	Jul 9, 26	-2.8%
6M	$462.44	May 28, 26	-3.3%
1Y	$462.44	May 28, 26	-3.3%
3Y	$462.44	May 28, 26	-3.3%
5Y	$462.44	May 28, 26	-3.3%
All	$462.44	May 28, 26	-3.3%

200-Day SMA Lows

HCA 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$447.26	Sep 25, 26	at low
3M	$447.26	Sep 25, 26	at low
6M	$445.82	Mar 27, 26	+0.3%
1Y	$352.52	Sep 26, 25	+26.9%
3Y	$264.11	Dec 7, 23	+69.3%
5Y	$205.15	Sep 28, 21	+118.0%
All	$23.47	May 15, 12	+1805.7%

200-Day SMA History

Date	Value	Change
Sep 28, 2026	$447.26	+11.5%
Dec 31, 2025	$401.13	+15.9%
Dec 31, 2024	$346.17	+30.3%
Dec 31, 2023	$265.59	+23.4%
Dec 31, 2022	$215.22	-6.1%
Dec 31, 2021	$229.18	+86.2%
Dec 31, 2020	$123.06	-5.4%
Dec 31, 2019	$130.12	+9.5%

Date	Value	Change
Dec 31, 2018	$118.85	+44.9%
Dec 31, 2017	$82.04	+6.8%
Dec 31, 2016	$76.81	-3.2%
Dec 31, 2015	$79.32	+26.9%
Dec 31, 2014	$62.52	+51.6%
Dec 31, 2013	$41.25	+44.0%
Dec 31, 2012	$28.64	+6.4%
Dec 31, 2011	$26.92	-

FAQ

What is the current 200-day SMA of HCA?: As of today, HCA 200-day SMA is $447.26
How does HCA 200-day SMA compare to its current price?: HCA 200-day SMA is +1.46% above its current market price
How far is HCA 200-day SMA from its all-time high?: HCA 200-day SMA is currently -3.28% below its historical high of $462.44 set on May 28, 2026
What is 1-year change in HCA 200-day SMA?: HCA 200-day SMA is up +26.88% year-over-year

50-Day SMA

$410.99$1.00+0.24%

September 25, 2026

Summary

Current Value: As of today, HCA 50-day SMA is $410.99, up +0.24% on September 25, 2026
Vs Current Price: HCA 50-day SMA is -6.77% below its current market price
1-Year High: HCA 50-day SMA reached a 1-year high of $511.71 on April 14, 2026
1-Year Low: HCA 50-day SMA reached a 1-year low of $387.06 on July 31, 2026

Performance

HCA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Sep 25, 26	$410.99	+0.2%	+2.7%	+0.2%	-13.6%	+5.7%	+52.6%	+63.8%
200-Day SMA	Sep 25, 26	$447.26	-0.1%	-1.4%	-2.7%	+11.5%	+26.9%	+67.7%	+118.0%
20-Day SMA	Sep 25, 26	$421.51	+0.2%	+1.9%	+11.4%	-11.6%	+3.4%	+60.9%	+65.0%
200-Day EMA	Sep 25, 26	$425.38	+0.0%	-0.2%	-3.0%	+2.6%	+16.2%	+61.6%	+103.1%
50-Day EMA	Sep 25, 26	$416.26	+0.2%	+2.1%	+1.6%	-11.1%	+5.3%	+55.6%	+68.5%
20-Day EMA	Sep 25, 26	$424.31	+0.3%	+2.6%	+9.7%	-10.9%	+4.4%	+63.7%	+66.7%
Price	Sep 28, 26	$440.84	+1.2%	+5.5%	+12.6%	-5.6%	+5.2%	+75.9%	+75.1%
14-Day RSI	Sep 25, 26	59.04	+13.4%	+7.3%	+0.8%	+38.3%	+2.5%	+77.0%	+24.4%
Beta	Sep 25, 26	0.18	+5.9%	0.0%	0.0%	-33.3%	-35.7%	-79.3%	-80.4%
ATR	Sep 25, 26	$13.48	+1.3%	+17.2%	+25.9%	+34.0%	+38.6%	+166.9%	+173.1%
10-Day Volatility	Sep 25, 26	27.96%	+12.6%	-14.8%	-7.3%	+111.7%	+113.4%	+39.0%	+51.5%
3-Month Volatility	Sep 25, 26	36.70%	+1.7%	-0.4%	+14.4%	+48.3%	+52.7%	+98.3%	+12.3%
1-Year Volatility	Sep 25, 26	31.13%	+0.6%	+1.6%	+11.7%	+13.7%	+9.2%	+25.3%	+4.5%

50-Day SMA Highs

HCA 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$410.99	Sep 25, 26	at high
3M	$410.99	Sep 25, 26	at high
6M	$511.71	Apr 14, 26	-19.7%
1Y	$511.71	Apr 14, 26	-19.7%
3Y	$511.71	Apr 14, 26	-19.7%
5Y	$511.71	Apr 14, 26	-19.7%
All	$511.71	Apr 14, 26	-19.7%

50-Day SMA Lows

HCA 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$400.27	Aug 28, 26	+2.7%
3M	$387.06	Jul 31, 26	+6.2%
6M	$387.06	Jul 31, 26	+6.2%
1Y	$387.06	Jul 31, 26	+6.2%
3Y	$240.70	Dec 1, 23	+70.8%
5Y	$189.23	Jul 29, 22	+117.2%
All	$19.64	Oct 17, 11	+1992.3%

50-Day SMA History

Date	Value	Change
Sep 28, 2026	$410.99	-13.6%
Dec 31, 2025	$475.44	+41.4%
Dec 31, 2024	$336.27	+35.6%
Dec 31, 2023	$248.03	+8.1%
Dec 31, 2022	$229.46	-6.4%
Dec 31, 2021	$245.05	+63.1%
Dec 31, 2020	$150.23	+8.4%
Dec 31, 2019	$138.57	+3.8%

Date	Value	Change
Dec 31, 2018	$133.53	+64.2%
Dec 31, 2017	$81.31	+9.5%
Dec 31, 2016	$74.24	+9.2%
Dec 31, 2015	$68.01	-3.7%
Dec 31, 2014	$70.59	+52.7%
Dec 31, 2013	$46.22	+47.5%
Dec 31, 2012	$31.35	+35.7%
Dec 31, 2011	$23.10	-

FAQ

What is the current 50-day SMA of HCA?: As of today, HCA 50-day SMA is $410.99
How does HCA 50-day SMA compare to its current price?: HCA 50-day SMA is -6.77% below its current market price
How far is HCA 50-day SMA from its all-time high?: HCA 50-day SMA is currently -19.68% below its historical high of $511.71 set on April 14, 2026
What is 1-year change in HCA 50-day SMA?: HCA 50-day SMA is up +5.66% year-over-year

20-Day SMA

$421.51$0.81+0.19%

September 25, 2026

Summary

Current Value: As of today, HCA 20-day SMA is $421.51, up +0.19% on September 25, 2026
Vs Current Price: HCA 20-day SMA is -4.38% below its current market price
1-Year High: HCA 20-day SMA reached a 1-year high of $535.20 on March 12, 2026
1-Year Low: HCA 20-day SMA reached a 1-year low of $378.13 on June 25, 2026

Performance

HCA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Sep 25, 26	$421.51	+0.2%	+1.9%	+11.4%	-11.6%	+3.4%	+60.9%	+65.0%
200-Day SMA	Sep 25, 26	$447.26	-0.1%	-1.4%	-2.7%	+11.5%	+26.9%	+67.7%	+118.0%
50-Day SMA	Sep 25, 26	$410.99	+0.2%	+2.7%	+0.2%	-13.6%	+5.7%	+52.6%	+63.8%
200-Day EMA	Sep 25, 26	$425.38	+0.0%	-0.2%	-3.0%	+2.6%	+16.2%	+61.6%	+103.1%
50-Day EMA	Sep 25, 26	$416.26	+0.2%	+2.1%	+1.6%	-11.1%	+5.3%	+55.6%	+68.5%
20-Day EMA	Sep 25, 26	$424.31	+0.3%	+2.6%	+9.7%	-10.9%	+4.4%	+63.7%	+66.7%
Price	Sep 28, 26	$440.84	+1.2%	+5.5%	+12.6%	-5.6%	+5.2%	+75.9%	+75.1%
14-Day RSI	Sep 25, 26	59.04	+13.4%	+7.3%	+0.8%	+38.3%	+2.5%	+77.0%	+24.4%
Beta	Sep 25, 26	0.18	+5.9%	0.0%	0.0%	-33.3%	-35.7%	-79.3%	-80.4%
ATR	Sep 25, 26	$13.48	+1.3%	+17.2%	+25.9%	+34.0%	+38.6%	+166.9%	+173.1%
10-Day Volatility	Sep 25, 26	27.96%	+12.6%	-14.8%	-7.3%	+111.7%	+113.4%	+39.0%	+51.5%
3-Month Volatility	Sep 25, 26	36.70%	+1.7%	-0.4%	+14.4%	+48.3%	+52.7%	+98.3%	+12.3%
1-Year Volatility	Sep 25, 26	31.13%	+0.6%	+1.6%	+11.7%	+13.7%	+9.2%	+25.3%	+4.5%

20-Day SMA Highs

HCA 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$421.51	Sep 25, 26	at high
3M	$421.51	Sep 25, 26	at high
6M	$515.96	Mar 27, 26	-18.3%
1Y	$535.20	Mar 12, 26	-21.2%
3Y	$535.20	Mar 12, 26	-21.2%
5Y	$535.20	Mar 12, 26	-21.2%
All	$535.20	Mar 12, 26	-21.2%

20-Day SMA Lows

HCA 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$413.52	Sep 8, 26	+1.9%
3M	$378.49	Jun 26, 26	+11.4%
6M	$378.13	Jun 25, 26	+11.5%
1Y	$378.13	Jun 25, 26	+11.5%
3Y	$231.17	Nov 16, 23	+82.3%
5Y	$173.15	Jul 15, 22	+143.4%
All	$19.30	Sep 15, 11	+2083.6%

20-Day SMA History

Date	Value	Change
Sep 28, 2026	$421.51	-11.6%
Dec 31, 2025	$477.01	+53.9%
Dec 31, 2024	$309.85	+17.2%
Dec 31, 2023	$264.40	+10.3%
Dec 31, 2022	$239.81	-3.3%
Dec 31, 2021	$247.98	+53.6%
Dec 31, 2020	$161.39	+11.6%
Dec 31, 2019	$144.60	+11.6%

Date	Value	Change
Dec 31, 2018	$129.63	+49.6%
Dec 31, 2017	$86.66	+18.4%
Dec 31, 2016	$73.20	+9.1%
Dec 31, 2015	$67.11	-8.9%
Dec 31, 2014	$73.68	+57.7%
Dec 31, 2013	$46.72	+47.3%
Dec 31, 2012	$31.72	+46.8%
Dec 31, 2011	$21.60	-

FAQ

What is the current 20-day SMA of HCA?: As of today, HCA 20-day SMA is $421.51
How does HCA 20-day SMA compare to its current price?: HCA 20-day SMA is -4.38% below its current market price
How far is HCA 20-day SMA from its all-time high?: HCA 20-day SMA is currently -21.24% below its historical high of $535.20 set on March 12, 2026
What is 1-year change in HCA 20-day SMA?: HCA 20-day SMA is up +3.35% year-over-year

200-Day EMA

$425.38$0.10+0.02%

September 25, 2026

Summary

Current Value: As of today, HCA 200-day EMA is $425.38, up +0.02% on September 25, 2026
Vs Current Price: HCA 200-day EMA is -3.51% below its current market price
1-Year High: HCA 200-day EMA reached a 1-year high of $460.45 on April 23, 2026
1-Year Low: HCA 200-day EMA reached a 1-year low of $366.21 on September 26, 2025

Performance

HCA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Sep 25, 26	$425.38	+0.0%	-0.2%	-3.0%	+2.6%	+16.2%	+61.6%	+103.1%
50-Day EMA	Sep 25, 26	$416.26	+0.2%	+2.1%	+1.6%	-11.1%	+5.3%	+55.6%	+68.5%
20-Day EMA	Sep 25, 26	$424.31	+0.3%	+2.6%	+9.7%	-10.9%	+4.4%	+63.7%	+66.7%
200-Day SMA	Sep 25, 26	$447.26	-0.1%	-1.4%	-2.7%	+11.5%	+26.9%	+67.7%	+118.0%
50-Day SMA	Sep 25, 26	$410.99	+0.2%	+2.7%	+0.2%	-13.6%	+5.7%	+52.6%	+63.8%
20-Day SMA	Sep 25, 26	$421.51	+0.2%	+1.9%	+11.4%	-11.6%	+3.4%	+60.9%	+65.0%
Price	Sep 28, 26	$440.84	+1.2%	+5.5%	+12.6%	-5.6%	+5.2%	+75.9%	+75.1%
14-Day RSI	Sep 25, 26	59.04	+13.4%	+7.3%	+0.8%	+38.3%	+2.5%	+77.0%	+24.4%
Beta	Sep 25, 26	0.18	+5.9%	0.0%	0.0%	-33.3%	-35.7%	-79.3%	-80.4%
ATR	Sep 25, 26	$13.48	+1.3%	+17.2%	+25.9%	+34.0%	+38.6%	+166.9%	+173.1%
10-Day Volatility	Sep 25, 26	27.96%	+12.6%	-14.8%	-7.3%	+111.7%	+113.4%	+39.0%	+51.5%
3-Month Volatility	Sep 25, 26	36.70%	+1.7%	-0.4%	+14.4%	+48.3%	+52.7%	+98.3%	+12.3%
1-Year Volatility	Sep 25, 26	31.13%	+0.6%	+1.6%	+11.7%	+13.7%	+9.2%	+25.3%	+4.5%

200-Day EMA Highs

HCA 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$426.05	Aug 28, 26	-0.2%
3M	$438.42	Jun 26, 26	-3.0%
6M	$460.45	Apr 23, 26	-7.6%
1Y	$460.45	Apr 23, 26	-7.6%
3Y	$460.45	Apr 23, 26	-7.6%
5Y	$460.45	Apr 23, 26	-7.6%
All	$460.45	Apr 23, 26	-7.6%

200-Day EMA Lows

HCA 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$424.91	Sep 10, 26	+0.1%
3M	$424.91	Sep 10, 26	+0.1%
6M	$424.91	Sep 10, 26	+0.1%
1Y	$366.21	Sep 26, 25	+16.2%
3Y	$254.66	Dec 7, 23	+67.0%
5Y	$209.43	Sep 28, 21	+103.1%
All	$26.14	Apr 2, 12	+1527.6%

200-Day EMA History

Date	Value	Change
Sep 28, 2026	$425.38	+2.6%
Dec 31, 2025	$414.75	+22.4%
Dec 31, 2024	$338.71	+32.0%
Dec 31, 2023	$256.53	+16.8%
Dec 31, 2022	$219.64	-3.1%
Dec 31, 2021	$226.62	+69.1%
Dec 31, 2020	$133.98	+1.9%
Dec 31, 2019	$131.52	+8.9%

Date	Value	Change
Dec 31, 2018	$120.81	+49.2%
Dec 31, 2017	$80.97	+7.5%
Dec 31, 2016	$75.35	+0.3%
Dec 31, 2015	$75.11	+17.9%
Dec 31, 2014	$63.69	+53.3%
Dec 31, 2013	$41.54	+41.5%
Dec 31, 2012	$29.35	+9.2%
Dec 31, 2011	$26.88	-

FAQ

What is the current 200-day EMA of HCA?: As of today, HCA 200-day EMA is $425.38
How does HCA 200-day EMA compare to its current price?: HCA 200-day EMA is -3.51% below its current market price
How far is HCA 200-day EMA from its all-time high?: HCA 200-day EMA is currently -7.62% below its historical high of $460.45 set on April 23, 2026
What is 1-year change in HCA 200-day EMA?: HCA 200-day EMA is up +16.16% year-over-year

50-Day EMA

$416.26$0.79+0.19%

September 25, 2026

Summary

Current Value: As of today, HCA 50-day EMA is $416.26, up +0.19% on September 25, 2026
Vs Current Price: HCA 50-day EMA is -5.58% below its current market price
1-Year High: HCA 50-day EMA reached a 1-year high of $512.94 on March 16, 2026
1-Year Low: HCA 50-day EMA reached a 1-year low of $395.29 on September 26, 2025

Performance

HCA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Sep 25, 26	$416.26	+0.2%	+2.1%	+1.6%	-11.1%	+5.3%	+55.6%	+68.5%
200-Day EMA	Sep 25, 26	$425.38	+0.0%	-0.2%	-3.0%	+2.6%	+16.2%	+61.6%	+103.1%
20-Day EMA	Sep 25, 26	$424.31	+0.3%	+2.6%	+9.7%	-10.9%	+4.4%	+63.7%	+66.7%
200-Day SMA	Sep 25, 26	$447.26	-0.1%	-1.4%	-2.7%	+11.5%	+26.9%	+67.7%	+118.0%
50-Day SMA	Sep 25, 26	$410.99	+0.2%	+2.7%	+0.2%	-13.6%	+5.7%	+52.6%	+63.8%
20-Day SMA	Sep 25, 26	$421.51	+0.2%	+1.9%	+11.4%	-11.6%	+3.4%	+60.9%	+65.0%
Price	Sep 28, 26	$440.84	+1.2%	+5.5%	+12.6%	-5.6%	+5.2%	+75.9%	+75.1%
14-Day RSI	Sep 25, 26	59.04	+13.4%	+7.3%	+0.8%	+38.3%	+2.5%	+77.0%	+24.4%
Beta	Sep 25, 26	0.18	+5.9%	0.0%	0.0%	-33.3%	-35.7%	-79.3%	-80.4%
ATR	Sep 25, 26	$13.48	+1.3%	+17.2%	+25.9%	+34.0%	+38.6%	+166.9%	+173.1%
10-Day Volatility	Sep 25, 26	27.96%	+12.6%	-14.8%	-7.3%	+111.7%	+113.4%	+39.0%	+51.5%
3-Month Volatility	Sep 25, 26	36.70%	+1.7%	-0.4%	+14.4%	+48.3%	+52.7%	+98.3%	+12.3%
1-Year Volatility	Sep 25, 26	31.13%	+0.6%	+1.6%	+11.7%	+13.7%	+9.2%	+25.3%	+4.5%

50-Day EMA Highs

HCA 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$416.26	Sep 25, 26	at high
3M	$416.26	Sep 25, 26	at high
6M	$506.06	Mar 27, 26	-17.8%
1Y	$512.94	Mar 16, 26	-18.9%
3Y	$512.94	Mar 16, 26	-18.9%
5Y	$512.94	Mar 16, 26	-18.9%
All	$512.94	Mar 16, 26	-18.9%

50-Day EMA Lows

HCA 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$407.78	Sep 8, 26	+2.1%
3M	$397.72	Jul 27, 26	+4.7%
6M	$397.72	Jul 27, 26	+4.7%
1Y	$395.29	Sep 26, 25	+5.3%
3Y	$242.96	Nov 16, 23	+71.3%
5Y	$190.34	Jul 21, 22	+118.7%
All	$21.15	Oct 13, 11	+1868.5%

50-Day EMA History

Date	Value	Change
Sep 28, 2026	$416.26	-11.1%
Dec 31, 2025	$468.35	+41.5%
Dec 31, 2024	$330.94	+29.1%
Dec 31, 2023	$256.42	+11.3%
Dec 31, 2022	$230.39	-6.5%
Dec 31, 2021	$246.30	+61.7%
Dec 31, 2020	$152.31	+9.3%
Dec 31, 2019	$139.32	+6.1%

Date	Value	Change
Dec 31, 2018	$131.27	+58.3%
Dec 31, 2017	$82.93	+12.1%
Dec 31, 2016	$74.01	+6.4%
Dec 31, 2015	$69.54	-2.5%
Dec 31, 2014	$71.36	+55.7%
Dec 31, 2013	$45.85	+46.7%
Dec 31, 2012	$31.25	+39.7%
Dec 31, 2011	$22.37	-

FAQ

What is the current 50-day EMA of HCA?: As of today, HCA 50-day EMA is $416.26
How does HCA 50-day EMA compare to its current price?: HCA 50-day EMA is -5.58% below its current market price
How far is HCA 50-day EMA from its all-time high?: HCA 50-day EMA is currently -18.85% below its historical high of $512.94 set on March 16, 2026
What is 1-year change in HCA 50-day EMA?: HCA 50-day EMA is up +5.30% year-over-year

20-Day EMA

$424.31$1.19+0.28%

September 25, 2026

Summary

Current Value: As of today, HCA 20-day EMA is $424.31, up +0.28% on September 25, 2026
Vs Current Price: HCA 20-day EMA is -3.75% below its current market price
1-Year High: HCA 20-day EMA reached a 1-year high of $530.49 on March 13, 2026
1-Year Low: HCA 20-day EMA reached a 1-year low of $384.65 on July 24, 2026

Performance

HCA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Sep 25, 26	$424.31	+0.3%	+2.6%	+9.7%	-10.9%	+4.4%	+63.7%	+66.7%
200-Day EMA	Sep 25, 26	$425.38	+0.0%	-0.2%	-3.0%	+2.6%	+16.2%	+61.6%	+103.1%
50-Day EMA	Sep 25, 26	$416.26	+0.2%	+2.1%	+1.6%	-11.1%	+5.3%	+55.6%	+68.5%
200-Day SMA	Sep 25, 26	$447.26	-0.1%	-1.4%	-2.7%	+11.5%	+26.9%	+67.7%	+118.0%
50-Day SMA	Sep 25, 26	$410.99	+0.2%	+2.7%	+0.2%	-13.6%	+5.7%	+52.6%	+63.8%
20-Day SMA	Sep 25, 26	$421.51	+0.2%	+1.9%	+11.4%	-11.6%	+3.4%	+60.9%	+65.0%
Price	Sep 28, 26	$440.84	+1.2%	+5.5%	+12.6%	-5.6%	+5.2%	+75.9%	+75.1%
14-Day RSI	Sep 25, 26	59.04	+13.4%	+7.3%	+0.8%	+38.3%	+2.5%	+77.0%	+24.4%
Beta	Sep 25, 26	0.18	+5.9%	0.0%	0.0%	-33.3%	-35.7%	-79.3%	-80.4%
ATR	Sep 25, 26	$13.48	+1.3%	+17.2%	+25.9%	+34.0%	+38.6%	+166.9%	+173.1%
10-Day Volatility	Sep 25, 26	27.96%	+12.6%	-14.8%	-7.3%	+111.7%	+113.4%	+39.0%	+51.5%
3-Month Volatility	Sep 25, 26	36.70%	+1.7%	-0.4%	+14.4%	+48.3%	+52.7%	+98.3%	+12.3%
1-Year Volatility	Sep 25, 26	31.13%	+0.6%	+1.6%	+11.7%	+13.7%	+9.2%	+25.3%	+4.5%

20-Day EMA Highs

HCA 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$424.31	Sep 25, 26	at high
3M	$424.31	Sep 25, 26	at high
6M	$505.35	Mar 27, 26	-16.0%
1Y	$530.49	Mar 13, 26	-20.0%
3Y	$530.49	Mar 13, 26	-20.0%
5Y	$530.49	Mar 13, 26	-20.0%
All	$530.49	Mar 13, 26	-20.0%

20-Day EMA Lows

HCA 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$410.66	Sep 8, 26	+3.3%
3M	$384.65	Jul 24, 26	+10.3%
6M	$384.65	Jul 24, 26	+10.3%
1Y	$384.65	Jul 24, 26	+10.3%
3Y	$232.80	Nov 13, 23	+82.3%
5Y	$175.53	Jul 18, 22	+141.7%
All	$19.27	Oct 11, 11	+2102.0%

20-Day EMA History

Date	Value	Change
Sep 28, 2026	$424.31	-10.9%
Dec 31, 2025	$475.99	+53.3%
Dec 31, 2024	$310.49	+17.5%
Dec 31, 2023	$264.20	+10.8%
Dec 31, 2022	$238.42	-4.6%
Dec 31, 2021	$249.87	+55.5%
Dec 31, 2020	$160.71	+11.0%
Dec 31, 2019	$144.81	+13.7%

Date	Value	Change
Dec 31, 2018	$127.32	+47.7%
Dec 31, 2017	$86.21	+17.2%
Dec 31, 2016	$73.53	+8.6%
Dec 31, 2015	$67.68	-7.6%
Dec 31, 2014	$73.23	+57.2%
Dec 31, 2013	$46.57	+49.2%
Dec 31, 2012	$31.22	+42.9%
Dec 31, 2011	$21.84	-

FAQ

What is the current 20-day EMA of HCA?: As of today, HCA 20-day EMA is $424.31
How does HCA 20-day EMA compare to its current price?: HCA 20-day EMA is -3.75% below its current market price
How far is HCA 20-day EMA from its all-time high?: HCA 20-day EMA is currently -20.02% below its historical high of $530.49 set on March 13, 2026
What is 1-year change in HCA 20-day EMA?: HCA 20-day EMA is up +4.37% year-over-year

Data Sources & References

HCA Official Website hcahealthcare.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/860730/000119312526023323/0001193125-26-023323-index.htm
HCA Profile on Yahoo Finance finance.yahoo.com/quote/HCA
HCA Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/hca