200-Day SMA
$460.02$0.05+0.01%
Summary
- Current Value
- As of today, HCA 200-day SMA is $460.02, up +0.01% on
- Vs Current Price
- HCA 200-day SMA is +12.03% above its current market price
- 1-Year High
- HCA 200-day SMA reached a 1-year high of $462.44 on
- 1-Year Low
- HCA 200-day SMA reached a 1-year low of $342.99 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $460.02 | +0.0% | -0.3% | +2.3% | +14.7% | +32.3% | +84.0% | +163.9% | |
| 50-Day SMA | $401.10 | -0.1% | -8.2% | -21.5% | -15.6% | +8.2% | +42.8% | +92.2% | |
| 20-Day SMA | $391.55 | +0.6% | -0.8% | -21.0% | -17.9% | +4.2% | +35.0% | +87.2% | |
| 200-Day EMA | $436.19 | -0.1% | -2.2% | -4.7% | +5.2% | +25.4% | +69.6% | +143.0% | |
| 50-Day EMA | $408.82 | +0.0% | -4.2% | -18.3% | -12.7% | +10.8% | +45.0% | +98.1% | |
| 20-Day EMA | $397.18 | +0.3% | +1.5% | -19.6% | -16.6% | +5.2% | +36.6% | +88.8% | |
| Price | $410.61 | -3.0% | +13.6% | -18.7% | -12.1% | +8.7% | +40.9% | +91.8% | |
| 14-Day RSI | 57.70 | -14.0% | +143.1% | +6.2% | +35.2% | +11.3% | +5.8% | +0.8% | |
| Beta | 0.18 | +5.9% | -5.3% | -43.8% | -33.3% | -37.9% | -79.8% | -79.5% | |
| ATR | $11.22 | +3.6% | -4.0% | -17.9% | +11.5% | +22.8% | +91.2% | +161.8% | |
| 10-Day Volatility | 29.85% | +26.5% | +20.2% | +18.4% | +126.0% | +41.5% | +88.0% | +56.5% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $461.43 | -0.3% | |
| 3M | $462.44 | -0.5% | |
| 6M | $462.44 | -0.5% | |
| 1Y | $462.44 | -0.5% | |
| 3Y | $462.44 | -0.5% | |
| 5Y | $462.44 | -0.5% | |
| All | $462.44 | -0.5% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $459.73 | +0.1% | |
| 3M | $449.62 | +2.3% | |
| 6M | $404.73 | +13.7% | |
| 1Y | $342.99 | +34.1% | |
| 3Y | $249.98 | +84.0% | |
| 5Y | $174.34 | +163.9% | |
| All | $23.47 | +1860.1% |
200-Day SMA History
FAQ
What is the current 200-day SMA of HCA?
As of today, HCA 200-day SMA is $460.02
How does HCA 200-day SMA compare to its current price?
HCA 200-day SMA is +12.03% above its current market price
How far is HCA 200-day SMA from its all-time high?
HCA 200-day SMA is currently -0.52% below its historical high of $462.44 set on May 28, 2026
What is 1-year change in HCA 200-day SMA?
HCA 200-day SMA is up +32.30% year-over-year
50-Day SMA
$401.10$0.44-0.11%
Summary
- Current Value
- As of today, HCA 50-day SMA is $401.10, down -0.11% on
- Vs Current Price
- HCA 50-day SMA is -2.32% below its current market price
- 1-Year High
- HCA 50-day SMA reached a 1-year high of $511.71 on
- 1-Year Low
- HCA 50-day SMA reached a 1-year low of $370.02 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $401.10 | -0.1% | -8.2% | -21.5% | -15.6% | +8.2% | +42.8% | +92.2% | |
| 200-Day SMA | $460.02 | +0.0% | -0.3% | +2.3% | +14.7% | +32.3% | +84.0% | +163.9% | |
| 20-Day SMA | $391.55 | +0.6% | -0.8% | -21.0% | -17.9% | +4.2% | +35.0% | +87.2% | |
| 200-Day EMA | $436.19 | -0.1% | -2.2% | -4.7% | +5.2% | +25.4% | +69.6% | +143.0% | |
| 50-Day EMA | $408.82 | +0.0% | -4.2% | -18.3% | -12.7% | +10.8% | +45.0% | +98.1% | |
| 20-Day EMA | $397.18 | +0.3% | +1.5% | -19.6% | -16.6% | +5.2% | +36.6% | +88.8% | |
| Price | $410.61 | -3.0% | +13.6% | -18.7% | -12.1% | +8.7% | +40.9% | +91.8% | |
| 14-Day RSI | 57.70 | -14.0% | +143.1% | +6.2% | +35.2% | +11.3% | +5.8% | +0.8% | |
| Beta | 0.18 | +5.9% | -5.3% | -43.8% | -33.3% | -37.9% | -79.8% | -79.5% | |
| ATR | $11.22 | +3.6% | -4.0% | -17.9% | +11.5% | +22.8% | +91.2% | +161.8% | |
| 10-Day Volatility | 29.85% | +26.5% | +20.2% | +18.4% | +126.0% | +41.5% | +88.0% | +56.5% | |
| 3-Month Volatility | 32.87% | -0.8% | +13.0% | +8.0% | +32.8% | +23.3% | +65.7% | +54.0% | |
| 1-Year Volatility | 28.18% | +0.6% | +3.3% | +7.1% | +2.9% | +1.9% | -4.6% | -12.2% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $436.95 | -8.2% | |
| 3M | $511.71 | -21.6% | |
| 6M | $511.71 | -21.6% | |
| 1Y | $511.71 | -21.6% | |
| 3Y | $511.71 | -21.6% | |
| 5Y | $511.71 | -21.6% | |
| All | $511.71 | -21.6% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $401.10 | at low | |
| 3M | $401.10 | at low | |
| 6M | $401.10 | at low | |
| 1Y | $370.02 | +8.4% | |
| 3Y | $240.70 | +66.6% | |
| 5Y | $189.23 | +112.0% | |
| All | $19.64 | +1942.0% |
50-Day SMA History
FAQ
What is the current 50-day SMA of HCA?
As of today, HCA 50-day SMA is $401.10
How does HCA 50-day SMA compare to its current price?
HCA 50-day SMA is -2.32% below its current market price
How far is HCA 50-day SMA from its all-time high?
HCA 50-day SMA is currently -21.61% below its historical high of $511.71 set on April 14, 2026
What is 1-year change in HCA 50-day SMA?
HCA 50-day SMA is up +8.19% year-over-year
20-Day SMA
$391.55$2.46+0.63%
Summary
- Current Value
- As of today, HCA 20-day SMA is $391.55, up +0.63% on
- Vs Current Price
- HCA 20-day SMA is -4.64% below its current market price
- 1-Year High
- HCA 20-day SMA reached a 1-year high of $535.20 on
- 1-Year Low
- HCA 20-day SMA reached a 1-year low of $358.84 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $391.55 | +0.6% | -0.8% | -21.0% | -17.9% | +4.2% | +35.0% | +87.2% | |
| 200-Day SMA | $460.02 | +0.0% | -0.3% | +2.3% | +14.7% | +32.3% | +84.0% | +163.9% | |
| 50-Day SMA | $401.10 | -0.1% | -8.2% | -21.5% | -15.6% | +8.2% | +42.8% | +92.2% | |
| 200-Day EMA | $436.19 | -0.1% | -2.2% | -4.7% | +5.2% | +25.4% | +69.6% | +143.0% | |
| 50-Day EMA | $408.82 | +0.0% | -4.2% | -18.3% | -12.7% | +10.8% | +45.0% | +98.1% | |
| 20-Day EMA | $397.18 | +0.3% | +1.5% | -19.6% | -16.6% | +5.2% | +36.6% | +88.8% | |
| Price | $410.61 | -3.0% | +13.6% | -18.7% | -12.1% | +8.7% | +40.9% | +91.8% | |
| 14-Day RSI | 57.70 | -14.0% | +143.1% | +6.2% | +35.2% | +11.3% | +5.8% | +0.8% | |
| Beta | 0.18 | +5.9% | -5.3% | -43.8% | -33.3% | -37.9% | -79.8% | -79.5% | |
| ATR | $11.22 | +3.6% | -4.0% | -17.9% | +11.5% | +22.8% | +91.2% | +161.8% | |
| 10-Day Volatility | 29.85% | +26.5% | +20.2% | +18.4% | +126.0% | +41.5% | +88.0% | +56.5% | |
| 3-Month Volatility | 32.87% | -0.8% | +13.0% | +8.0% | +32.8% | +23.3% | +65.7% | +54.0% | |
| 1-Year Volatility | 28.18% | +0.6% | +3.3% | +7.1% | +2.9% | +1.9% | -4.6% | -12.2% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $394.72 | -0.8% | |
| 3M | $495.81 | -21.0% | |
| 6M | $535.20 | -26.8% | |
| 1Y | $535.20 | -26.8% | |
| 3Y | $535.20 | -26.8% | |
| 5Y | $535.20 | -26.8% | |
| All | $535.20 | -26.8% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $378.13 | +3.5% | |
| 3M | $378.13 | +3.5% | |
| 6M | $378.13 | +3.5% | |
| 1Y | $358.84 | +9.1% | |
| 3Y | $231.17 | +69.4% | |
| 5Y | $173.15 | +126.1% | |
| All | $19.30 | +1928.4% |
20-Day SMA History
FAQ
What is the current 20-day SMA of HCA?
As of today, HCA 20-day SMA is $391.55
How does HCA 20-day SMA compare to its current price?
HCA 20-day SMA is -4.64% below its current market price
How far is HCA 20-day SMA from its all-time high?
HCA 20-day SMA is currently -26.84% below its historical high of $535.20 set on March 12, 2026
What is 1-year change in HCA 20-day SMA?
HCA 20-day SMA is up +4.19% year-over-year
200-Day EMA
$436.19$0.26-0.06%
Summary
- Current Value
- As of today, HCA 200-day EMA is $436.19, down -0.06% on
- Vs Current Price
- HCA 200-day EMA is +6.23% above its current market price
- 1-Year High
- HCA 200-day EMA reached a 1-year high of $460.45 on
- 1-Year Low
- HCA 200-day EMA reached a 1-year low of $347.87 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $436.19 | -0.1% | -2.2% | -4.7% | +5.2% | +25.4% | +69.6% | +143.0% | |
| 50-Day EMA | $408.82 | +0.0% | -4.2% | -18.3% | -12.7% | +10.8% | +45.0% | +98.1% | |
| 20-Day EMA | $397.18 | +0.3% | +1.5% | -19.6% | -16.6% | +5.2% | +36.6% | +88.8% | |
| 200-Day SMA | $460.02 | +0.0% | -0.3% | +2.3% | +14.7% | +32.3% | +84.0% | +163.9% | |
| 50-Day SMA | $401.10 | -0.1% | -8.2% | -21.5% | -15.6% | +8.2% | +42.8% | +92.2% | |
| 20-Day SMA | $391.55 | +0.6% | -0.8% | -21.0% | -17.9% | +4.2% | +35.0% | +87.2% | |
| Price | $410.61 | -3.0% | +13.6% | -18.7% | -12.1% | +8.7% | +40.9% | +91.8% | |
| 14-Day RSI | 57.70 | -14.0% | +143.1% | +6.2% | +35.2% | +11.3% | +5.8% | +0.8% | |
| Beta | 0.18 | +5.9% | -5.3% | -43.8% | -33.3% | -37.9% | -79.8% | -79.5% | |
| ATR | $11.22 | +3.6% | -4.0% | -17.9% | +11.5% | +22.8% | +91.2% | +161.8% | |
| 10-Day Volatility | 29.85% | +26.5% | +20.2% | +18.4% | +126.0% | +41.5% | +88.0% | +56.5% | |
| 3-Month Volatility | 32.87% | -0.8% | +13.0% | +8.0% | +32.8% | +23.3% | +65.7% | +54.0% | |
| 1-Year Volatility | 28.18% | +0.6% | +3.3% | +7.1% | +2.9% | +1.9% | -4.6% | -12.2% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $445.93 | -2.2% | |
| 3M | $460.45 | -5.3% | |
| 6M | $460.45 | -5.3% | |
| 1Y | $460.45 | -5.3% | |
| 3Y | $460.45 | -5.3% | |
| 5Y | $460.45 | -5.3% | |
| All | $460.45 | -5.3% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $436.19 | at low | |
| 3M | $436.19 | at low | |
| 6M | $417.75 | +4.4% | |
| 1Y | $347.87 | +25.4% | |
| 3Y | $254.66 | +71.3% | |
| 5Y | $179.51 | +143.0% | |
| All | $26.14 | +1569.0% |
200-Day EMA History
FAQ
What is the current 200-day EMA of HCA?
As of today, HCA 200-day EMA is $436.19
How does HCA 200-day EMA compare to its current price?
HCA 200-day EMA is +6.23% above its current market price
How far is HCA 200-day EMA from its all-time high?
HCA 200-day EMA is currently -5.27% below its historical high of $460.45 set on April 23, 2026
What is 1-year change in HCA 200-day EMA?
HCA 200-day EMA is up +25.39% year-over-year
50-Day EMA
$408.82$0.07+0.02%
Summary
- Current Value
- As of today, HCA 50-day EMA is $408.82, up +0.02% on
- Vs Current Price
- HCA 50-day EMA is -0.43% below its current market price
- 1-Year High
- HCA 50-day EMA reached a 1-year high of $512.94 on
- 1-Year Low
- HCA 50-day EMA reached a 1-year low of $362.97 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $408.82 | +0.0% | -4.2% | -18.3% | -12.7% | +10.8% | +45.0% | +98.1% | |
| 200-Day EMA | $436.19 | -0.1% | -2.2% | -4.7% | +5.2% | +25.4% | +69.6% | +143.0% | |
| 20-Day EMA | $397.18 | +0.3% | +1.5% | -19.6% | -16.6% | +5.2% | +36.6% | +88.8% | |
| 200-Day SMA | $460.02 | +0.0% | -0.3% | +2.3% | +14.7% | +32.3% | +84.0% | +163.9% | |
| 50-Day SMA | $401.10 | -0.1% | -8.2% | -21.5% | -15.6% | +8.2% | +42.8% | +92.2% | |
| 20-Day SMA | $391.55 | +0.6% | -0.8% | -21.0% | -17.9% | +4.2% | +35.0% | +87.2% | |
| Price | $410.61 | -3.0% | +13.6% | -18.7% | -12.1% | +8.7% | +40.9% | +91.8% | |
| 14-Day RSI | 57.70 | -14.0% | +143.1% | +6.2% | +35.2% | +11.3% | +5.8% | +0.8% | |
| Beta | 0.18 | +5.9% | -5.3% | -43.8% | -33.3% | -37.9% | -79.8% | -79.5% | |
| ATR | $11.22 | +3.6% | -4.0% | -17.9% | +11.5% | +22.8% | +91.2% | +161.8% | |
| 10-Day Volatility | 29.85% | +26.5% | +20.2% | +18.4% | +126.0% | +41.5% | +88.0% | +56.5% | |
| 3-Month Volatility | 32.87% | -0.8% | +13.0% | +8.0% | +32.8% | +23.3% | +65.7% | +54.0% | |
| 1-Year Volatility | 28.18% | +0.6% | +3.3% | +7.1% | +2.9% | +1.9% | -4.6% | -12.2% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $426.82 | -4.2% | |
| 3M | $500.41 | -18.3% | |
| 6M | $512.94 | -20.3% | |
| 1Y | $512.94 | -20.3% | |
| 3Y | $512.94 | -20.3% | |
| 5Y | $512.94 | -20.3% | |
| All | $512.94 | -20.3% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $407.70 | +0.3% | |
| 3M | $407.70 | +0.3% | |
| 6M | $407.70 | +0.3% | |
| 1Y | $362.97 | +12.6% | |
| 3Y | $242.96 | +68.3% | |
| 5Y | $190.34 | +114.8% | |
| All | $21.15 | +1833.3% |
50-Day EMA History
FAQ
What is the current 50-day EMA of HCA?
As of today, HCA 50-day EMA is $408.82
How does HCA 50-day EMA compare to its current price?
HCA 50-day EMA is -0.43% below its current market price
How far is HCA 50-day EMA from its all-time high?
HCA 50-day EMA is currently -20.30% below its historical high of $512.94 set on March 16, 2026
What is 1-year change in HCA 50-day EMA?
HCA 50-day EMA is up +10.76% year-over-year
20-Day EMA
$397.18$1.40+0.35%
Summary
- Current Value
- As of today, HCA 20-day EMA is $397.18, up +0.35% on
- Vs Current Price
- HCA 20-day EMA is -3.27% below its current market price
- 1-Year High
- HCA 20-day EMA reached a 1-year high of $530.49 on
- 1-Year Low
- HCA 20-day EMA reached a 1-year low of $358.36 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $397.18 | +0.3% | +1.5% | -19.6% | -16.6% | +5.2% | +36.6% | +88.8% | |
| 200-Day EMA | $436.19 | -0.1% | -2.2% | -4.7% | +5.2% | +25.4% | +69.6% | +143.0% | |
| 50-Day EMA | $408.82 | +0.0% | -4.2% | -18.3% | -12.7% | +10.8% | +45.0% | +98.1% | |
| 200-Day SMA | $460.02 | +0.0% | -0.3% | +2.3% | +14.7% | +32.3% | +84.0% | +163.9% | |
| 50-Day SMA | $401.10 | -0.1% | -8.2% | -21.5% | -15.6% | +8.2% | +42.8% | +92.2% | |
| 20-Day SMA | $391.55 | +0.6% | -0.8% | -21.0% | -17.9% | +4.2% | +35.0% | +87.2% | |
| Price | $410.61 | -3.0% | +13.6% | -18.7% | -12.1% | +8.7% | +40.9% | +91.8% | |
| 14-Day RSI | 57.70 | -14.0% | +143.1% | +6.2% | +35.2% | +11.3% | +5.8% | +0.8% | |
| Beta | 0.18 | +5.9% | -5.3% | -43.8% | -33.3% | -37.9% | -79.8% | -79.5% | |
| ATR | $11.22 | +3.6% | -4.0% | -17.9% | +11.5% | +22.8% | +91.2% | +161.8% | |
| 10-Day Volatility | 29.85% | +26.5% | +20.2% | +18.4% | +126.0% | +41.5% | +88.0% | +56.5% | |
| 3-Month Volatility | 32.87% | -0.8% | +13.0% | +8.0% | +32.8% | +23.3% | +65.7% | +54.0% | |
| 1-Year Volatility | 28.18% | +0.6% | +3.3% | +7.1% | +2.9% | +1.9% | -4.6% | -12.2% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $397.18 | at high | |
| 3M | $495.90 | -19.9% | |
| 6M | $530.49 | -25.1% | |
| 1Y | $530.49 | -25.1% | |
| 3Y | $530.49 | -25.1% | |
| 5Y | $530.49 | -25.1% | |
| All | $530.49 | -25.1% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $386.23 | +2.8% | |
| 3M | $386.23 | +2.8% | |
| 6M | $386.23 | +2.8% | |
| 1Y | $358.36 | +10.8% | |
| 3Y | $232.80 | +70.6% | |
| 5Y | $175.53 | +126.3% | |
| All | $19.27 | +1961.2% |
20-Day EMA History
FAQ
What is the current 20-day EMA of HCA?
As of today, HCA 20-day EMA is $397.18
How does HCA 20-day EMA compare to its current price?
HCA 20-day EMA is -3.27% below its current market price
How far is HCA 20-day EMA from its all-time high?
HCA 20-day EMA is currently -25.13% below its historical high of $530.49 set on March 13, 2026
What is 1-year change in HCA 20-day EMA?
HCA 20-day EMA is up +5.24% year-over-year
Data Sources & References
- HCA Official Website hcahealthcare.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/860730/000119312526023323/0001193125-26-023323-index.htm
- HCA Profile on Yahoo Finance finance.yahoo.com/quote/HCA
- HCA Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/hca