What is the current 200-day SMA of HCA?

As of today, HCA 200-day SMA is $451.04

How does HCA 200-day SMA compare to its current price?

HCA 200-day SMA is +6.13% above its current market price

How far is HCA 200-day SMA from its all-time high?

HCA 200-day SMA is currently -2.46% below its historical high of $462.44 set on May 28, 2026

What is 1-year change in HCA 200-day SMA?

HCA 200-day SMA is up +29.60% year-over-year

What is the current 50-day SMA of HCA?

As of today, HCA 50-day SMA is $404.31

How does HCA 50-day SMA compare to its current price?

HCA 50-day SMA is -4.87% below its current market price

How far is HCA 50-day SMA from its all-time high?

HCA 50-day SMA is currently -20.99% below its historical high of $511.71 set on April 14, 2026

What is 1-year change in HCA 50-day SMA?

HCA 50-day SMA is up +5.89% year-over-year

What is the current 20-day SMA of HCA?

As of today, HCA 20-day SMA is $414.37

How does HCA 20-day SMA compare to its current price?

HCA 20-day SMA is -2.50% below its current market price

How far is HCA 20-day SMA from its all-time high?

HCA 20-day SMA is currently -22.58% below its historical high of $535.20 set on March 12, 2026

What is 1-year change in HCA 20-day SMA?

HCA 20-day SMA is up +2.30% year-over-year

What is the current 200-day EMA of HCA?

As of today, HCA 200-day EMA is $424.91

How does HCA 200-day EMA compare to its current price?

HCA 200-day EMA is -0.02% below its current market price

How far is HCA 200-day EMA from its all-time high?

HCA 200-day EMA is currently -7.72% below its historical high of $460.45 set on April 23, 2026

What is 1-year change in HCA 200-day EMA?

HCA 200-day EMA is up +17.56% year-over-year

What is the current 50-day EMA of HCA?

As of today, HCA 50-day EMA is $408.84

How does HCA 50-day EMA compare to its current price?

HCA 50-day EMA is -3.80% below its current market price

How far is HCA 50-day EMA from its all-time high?

HCA 50-day EMA is currently -20.30% below its historical high of $512.94 set on March 16, 2026

What is 1-year change in HCA 50-day EMA?

HCA 50-day EMA is up +5.27% year-over-year

What is the current 20-day EMA of HCA?

As of today, HCA 20-day EMA is $412.63

How does HCA 20-day EMA compare to its current price?

HCA 20-day EMA is -2.91% below its current market price

How far is HCA 20-day EMA from its all-time high?

HCA 20-day EMA is currently -22.22% below its historical high of $530.49 set on March 13, 2026

What is 1-year change in HCA 20-day EMA?

HCA 20-day EMA is up +2.72% year-over-year

HCA Stock Moving Average History & Chart Since 2011

200-Day SMA

$451.04$0.28-0.06%

September 10, 2026

Summary

Current Value: As of today, HCA 200-day SMA is $451.04, down -0.06% on September 10, 2026
Vs Current Price: HCA 200-day SMA is +6.13% above its current market price
1-Year High: HCA 200-day SMA reached a 1-year high of $462.44 on May 28, 2026
1-Year Low: HCA 200-day SMA reached a 1-year low of $348.04 on September 11, 2025

200-Day SMA Chart

Performance

HCA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Sep 10, 26	$451.04	-0.1%	-1.2%	-2.2%	+12.4%	+29.6%	+69.8%	+126.6%
50-Day SMA	Sep 10, 26	$404.31	+0.2%	+3.7%	-6.2%	-15.0%	+5.9%	+44.6%	+67.4%
20-Day SMA	Sep 10, 26	$414.37	+0.1%	+5.0%	+7.1%	-13.1%	+2.3%	+51.4%	+65.3%
200-Day EMA	Sep 10, 26	$424.91	-0.0%	-0.6%	-4.3%	+2.5%	+17.6%	+60.7%	+108.9%
50-Day EMA	Sep 10, 26	$408.84	+0.1%	+1.8%	-2.9%	-12.7%	+5.3%	+47.8%	+69.4%
20-Day EMA	Sep 10, 26	$412.63	+0.2%	+2.9%	+6.5%	-13.3%	+2.7%	+50.2%	+64.3%
Price	Sep 11, 26	$424.99	+0.9%	+3.3%	+12.3%	-9.0%	+5.5%	+56.0%	+65.6%
14-Day RSI	Sep 10, 26	56.57	-0.8%	-0.7%	+46.7%	+32.5%	+5.4%	+24.1%	-14.6%
Beta	Sep 10, 26	0.17	0.0%	-5.6%	-15.0%	-37.0%	-41.4%	-80.7%	-82.3%
ATR	Sep 10, 26	$13.43	-0.9%	+4.5%	+18.3%	+33.4%	+25.2%	+187.7%	+178.6%
10-Day Volatility	Sep 10, 26	33.85%	-0.1%	+22.3%	-0.4%	+156.3%	+8.4%	+82.8%	+231.5%

200-Day SMA Highs

HCA 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$456.66	Aug 11, 26	-1.2%
3M	$461.01	Jun 11, 26	-2.2%
6M	$462.44	May 28, 26	-2.5%
1Y	$462.44	May 28, 26	-2.5%
3Y	$462.44	May 28, 26	-2.5%
5Y	$462.44	May 28, 26	-2.5%
All	$462.44	May 28, 26	-2.5%

200-Day SMA Lows

HCA 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$451.04	Sep 10, 26	at low
3M	$451.04	Sep 10, 26	at low
6M	$438.48	Mar 11, 26	+2.9%
1Y	$348.04	Sep 11, 25	+29.6%
3Y	$264.11	Dec 7, 23	+70.8%
5Y	$199.08	Sep 10, 21	+126.6%
All	$23.47	May 15, 12	+1821.9%

200-Day SMA History

Date	Value	Change
Sep 11, 2026	$451.04	+12.4%
Dec 31, 2025	$401.13	+15.9%
Dec 31, 2024	$346.17	+30.3%
Dec 31, 2023	$265.59	+23.4%
Dec 31, 2022	$215.22	-6.1%
Dec 31, 2021	$229.18	+86.2%
Dec 31, 2020	$123.06	-5.4%
Dec 31, 2019	$130.12	+9.5%

Date	Value	Change
Dec 31, 2018	$118.85	+44.9%
Dec 31, 2017	$82.04	+6.8%
Dec 31, 2016	$76.81	-3.2%
Dec 31, 2015	$79.32	+26.9%
Dec 31, 2014	$62.52	+51.6%
Dec 31, 2013	$41.25	+44.0%
Dec 31, 2012	$28.64	+6.4%
Dec 31, 2011	$26.92	-

FAQ

What is the current 200-day SMA of HCA?: As of today, HCA 200-day SMA is $451.04
How does HCA 200-day SMA compare to its current price?: HCA 200-day SMA is +6.13% above its current market price
How far is HCA 200-day SMA from its all-time high?: HCA 200-day SMA is currently -2.46% below its historical high of $462.44 set on May 28, 2026
What is 1-year change in HCA 200-day SMA?: HCA 200-day SMA is up +29.60% year-over-year

50-Day SMA

$404.31$0.63+0.16%

September 10, 2026

Summary

Current Value: As of today, HCA 50-day SMA is $404.31, up +0.16% on September 10, 2026
Vs Current Price: HCA 50-day SMA is -4.87% below its current market price
1-Year High: HCA 50-day SMA reached a 1-year high of $511.71 on April 14, 2026
1-Year Low: HCA 50-day SMA reached a 1-year low of $381.82 on September 11, 2025

Performance

HCA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Sep 10, 26	$404.31	+0.2%	+3.7%	-6.2%	-15.0%	+5.9%	+44.6%	+67.4%
200-Day SMA	Sep 10, 26	$451.04	-0.1%	-1.2%	-2.2%	+12.4%	+29.6%	+69.8%	+126.6%
20-Day SMA	Sep 10, 26	$414.37	+0.1%	+5.0%	+7.1%	-13.1%	+2.3%	+51.4%	+65.3%
200-Day EMA	Sep 10, 26	$424.91	-0.0%	-0.6%	-4.3%	+2.5%	+17.6%	+60.7%	+108.9%
50-Day EMA	Sep 10, 26	$408.84	+0.1%	+1.8%	-2.9%	-12.7%	+5.3%	+47.8%	+69.4%
20-Day EMA	Sep 10, 26	$412.63	+0.2%	+2.9%	+6.5%	-13.3%	+2.7%	+50.2%	+64.3%
Price	Sep 11, 26	$424.99	+0.9%	+3.3%	+12.3%	-9.0%	+5.5%	+56.0%	+65.6%
14-Day RSI	Sep 10, 26	56.57	-0.8%	-0.7%	+46.7%	+32.5%	+5.4%	+24.1%	-14.6%
Beta	Sep 10, 26	0.17	0.0%	-5.6%	-15.0%	-37.0%	-41.4%	-80.7%	-82.3%
ATR	Sep 10, 26	$13.43	-0.9%	+4.5%	+18.3%	+33.4%	+25.2%	+187.7%	+178.6%
10-Day Volatility	Sep 10, 26	33.85%	-0.1%	+22.3%	-0.4%	+156.3%	+8.4%	+82.8%	+231.5%
3-Month Volatility	Sep 10, 26	37.20%	+0.6%	+1.2%	+24.0%	+50.3%	+55.0%	+112.7%	+9.3%
1-Year Volatility	Sep 10, 26	30.76%	-1.2%	+1.9%	+12.6%	+12.3%	+7.8%	+21.1%	-0.9%

50-Day SMA Highs

HCA 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$404.31	Sep 10, 26	at high
3M	$431.23	Jun 11, 26	-6.2%
6M	$511.71	Apr 14, 26	-21.0%
1Y	$511.71	Apr 14, 26	-21.0%
3Y	$511.71	Apr 14, 26	-21.0%
5Y	$511.71	Apr 14, 26	-21.0%
All	$511.71	Apr 14, 26	-21.0%

50-Day SMA Lows

HCA 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$389.74	Aug 11, 26	+3.7%
3M	$387.06	Jul 31, 26	+4.5%
6M	$387.06	Jul 31, 26	+4.5%
1Y	$381.82	Sep 11, 25	+5.9%
3Y	$240.70	Dec 1, 23	+68.0%
5Y	$189.23	Jul 29, 22	+113.7%
All	$19.64	Oct 17, 11	+1958.3%

50-Day SMA History

Date	Value	Change
Sep 11, 2026	$404.31	-15.0%
Dec 31, 2025	$475.44	+41.4%
Dec 31, 2024	$336.27	+35.6%
Dec 31, 2023	$248.03	+8.1%
Dec 31, 2022	$229.46	-6.4%
Dec 31, 2021	$245.05	+63.1%
Dec 31, 2020	$150.23	+8.4%
Dec 31, 2019	$138.57	+3.8%

Date	Value	Change
Dec 31, 2018	$133.53	+64.2%
Dec 31, 2017	$81.31	+9.5%
Dec 31, 2016	$74.24	+9.2%
Dec 31, 2015	$68.01	-3.7%
Dec 31, 2014	$70.59	+52.7%
Dec 31, 2013	$46.22	+47.5%
Dec 31, 2012	$31.35	+35.7%
Dec 31, 2011	$23.10	-

FAQ

What is the current 50-day SMA of HCA?: As of today, HCA 50-day SMA is $404.31
How does HCA 50-day SMA compare to its current price?: HCA 50-day SMA is -4.87% below its current market price
How far is HCA 50-day SMA from its all-time high?: HCA 50-day SMA is currently -20.99% below its historical high of $511.71 set on April 14, 2026
What is 1-year change in HCA 50-day SMA?: HCA 50-day SMA is up +5.89% year-over-year

20-Day SMA

$414.37$0.33+0.08%

September 10, 2026

Summary

Current Value: As of today, HCA 20-day SMA is $414.37, up +0.08% on September 10, 2026
Vs Current Price: HCA 20-day SMA is -2.50% below its current market price
1-Year High: HCA 20-day SMA reached a 1-year high of $535.20 on March 12, 2026
1-Year Low: HCA 20-day SMA reached a 1-year low of $378.13 on June 25, 2026

Performance

HCA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Sep 10, 26	$414.37	+0.1%	+5.0%	+7.1%	-13.1%	+2.3%	+51.4%	+65.3%
200-Day SMA	Sep 10, 26	$451.04	-0.1%	-1.2%	-2.2%	+12.4%	+29.6%	+69.8%	+126.6%
50-Day SMA	Sep 10, 26	$404.31	+0.2%	+3.7%	-6.2%	-15.0%	+5.9%	+44.6%	+67.4%
200-Day EMA	Sep 10, 26	$424.91	-0.0%	-0.6%	-4.3%	+2.5%	+17.6%	+60.7%	+108.9%
50-Day EMA	Sep 10, 26	$408.84	+0.1%	+1.8%	-2.9%	-12.7%	+5.3%	+47.8%	+69.4%
20-Day EMA	Sep 10, 26	$412.63	+0.2%	+2.9%	+6.5%	-13.3%	+2.7%	+50.2%	+64.3%
Price	Sep 11, 26	$424.99	+0.9%	+3.3%	+12.3%	-9.0%	+5.5%	+56.0%	+65.6%
14-Day RSI	Sep 10, 26	56.57	-0.8%	-0.7%	+46.7%	+32.5%	+5.4%	+24.1%	-14.6%
Beta	Sep 10, 26	0.17	0.0%	-5.6%	-15.0%	-37.0%	-41.4%	-80.7%	-82.3%
ATR	Sep 10, 26	$13.43	-0.9%	+4.5%	+18.3%	+33.4%	+25.2%	+187.7%	+178.6%
10-Day Volatility	Sep 10, 26	33.85%	-0.1%	+22.3%	-0.4%	+156.3%	+8.4%	+82.8%	+231.5%
3-Month Volatility	Sep 10, 26	37.20%	+0.6%	+1.2%	+24.0%	+50.3%	+55.0%	+112.7%	+9.3%
1-Year Volatility	Sep 10, 26	30.76%	-1.2%	+1.9%	+12.6%	+12.3%	+7.8%	+21.1%	-0.9%

20-Day SMA Highs

HCA 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$414.90	Sep 1, 26	-0.1%
3M	$414.90	Sep 1, 26	-0.1%
6M	$535.20	Mar 12, 26	-22.6%
1Y	$535.20	Mar 12, 26	-22.6%
3Y	$535.20	Mar 12, 26	-22.6%
5Y	$535.20	Mar 12, 26	-22.6%
All	$535.20	Mar 12, 26	-22.6%

20-Day SMA Lows

HCA 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$394.45	Aug 11, 26	+5.0%
3M	$378.13	Jun 25, 26	+9.6%
6M	$378.13	Jun 25, 26	+9.6%
1Y	$378.13	Jun 25, 26	+9.6%
3Y	$231.17	Nov 16, 23	+79.3%
5Y	$173.15	Jul 15, 22	+139.3%
All	$19.30	Sep 15, 11	+2046.5%

20-Day SMA History

Date	Value	Change
Sep 11, 2026	$414.37	-13.1%
Dec 31, 2025	$477.01	+53.9%
Dec 31, 2024	$309.85	+17.2%
Dec 31, 2023	$264.40	+10.3%
Dec 31, 2022	$239.81	-3.3%
Dec 31, 2021	$247.98	+53.6%
Dec 31, 2020	$161.39	+11.6%
Dec 31, 2019	$144.60	+11.6%

Date	Value	Change
Dec 31, 2018	$129.63	+49.6%
Dec 31, 2017	$86.66	+18.4%
Dec 31, 2016	$73.20	+9.1%
Dec 31, 2015	$67.11	-8.9%
Dec 31, 2014	$73.68	+57.7%
Dec 31, 2013	$46.72	+47.3%
Dec 31, 2012	$31.72	+46.8%
Dec 31, 2011	$21.60	-

FAQ

What is the current 20-day SMA of HCA?: As of today, HCA 20-day SMA is $414.37
How does HCA 20-day SMA compare to its current price?: HCA 20-day SMA is -2.50% below its current market price
How far is HCA 20-day SMA from its all-time high?: HCA 20-day SMA is currently -22.58% below its historical high of $535.20 set on March 12, 2026
What is 1-year change in HCA 20-day SMA?: HCA 20-day SMA is up +2.30% year-over-year

200-Day EMA

$424.91$0.04-0.01%

September 10, 2026

Summary

Current Value: As of today, HCA 200-day EMA is $424.91, down -0.01% on September 10, 2026
Vs Current Price: HCA 200-day EMA is -0.02% below its current market price
1-Year High: HCA 200-day EMA reached a 1-year high of $460.45 on April 23, 2026
1-Year Low: HCA 200-day EMA reached a 1-year low of $361.44 on September 11, 2025

Performance

HCA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Sep 10, 26	$424.91	-0.0%	-0.6%	-4.3%	+2.5%	+17.6%	+60.7%	+108.9%
50-Day EMA	Sep 10, 26	$408.84	+0.1%	+1.8%	-2.9%	-12.7%	+5.3%	+47.8%	+69.4%
20-Day EMA	Sep 10, 26	$412.63	+0.2%	+2.9%	+6.5%	-13.3%	+2.7%	+50.2%	+64.3%
200-Day SMA	Sep 10, 26	$451.04	-0.1%	-1.2%	-2.2%	+12.4%	+29.6%	+69.8%	+126.6%
50-Day SMA	Sep 10, 26	$404.31	+0.2%	+3.7%	-6.2%	-15.0%	+5.9%	+44.6%	+67.4%
20-Day SMA	Sep 10, 26	$414.37	+0.1%	+5.0%	+7.1%	-13.1%	+2.3%	+51.4%	+65.3%
Price	Sep 11, 26	$424.99	+0.9%	+3.3%	+12.3%	-9.0%	+5.5%	+56.0%	+65.6%
14-Day RSI	Sep 10, 26	56.57	-0.8%	-0.7%	+46.7%	+32.5%	+5.4%	+24.1%	-14.6%
Beta	Sep 10, 26	0.17	0.0%	-5.6%	-15.0%	-37.0%	-41.4%	-80.7%	-82.3%
ATR	Sep 10, 26	$13.43	-0.9%	+4.5%	+18.3%	+33.4%	+25.2%	+187.7%	+178.6%
10-Day Volatility	Sep 10, 26	33.85%	-0.1%	+22.3%	-0.4%	+156.3%	+8.4%	+82.8%	+231.5%
3-Month Volatility	Sep 10, 26	37.20%	+0.6%	+1.2%	+24.0%	+50.3%	+55.0%	+112.7%	+9.3%
1-Year Volatility	Sep 10, 26	30.76%	-1.2%	+1.9%	+12.6%	+12.3%	+7.8%	+21.1%	-0.9%

200-Day EMA Highs

HCA 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$427.36	Aug 11, 26	-0.6%
3M	$443.86	Jun 11, 26	-4.3%
6M	$460.45	Apr 23, 26	-7.7%
1Y	$460.45	Apr 23, 26	-7.7%
3Y	$460.45	Apr 23, 26	-7.7%
5Y	$460.45	Apr 23, 26	-7.7%
All	$460.45	Apr 23, 26	-7.7%

200-Day EMA Lows

HCA 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$424.91	Sep 10, 26	at low
3M	$424.91	Sep 10, 26	at low
6M	$424.91	Sep 10, 26	at low
1Y	$361.44	Sep 11, 25	+17.6%
3Y	$254.66	Dec 7, 23	+66.8%
5Y	$203.44	Sep 10, 21	+108.9%
All	$26.14	Apr 2, 12	+1525.8%

200-Day EMA History

Date	Value	Change
Sep 11, 2026	$424.91	+2.4%
Dec 31, 2025	$414.75	+22.4%
Dec 31, 2024	$338.71	+32.0%
Dec 31, 2023	$256.53	+16.8%
Dec 31, 2022	$219.64	-3.1%
Dec 31, 2021	$226.62	+69.1%
Dec 31, 2020	$133.98	+1.9%
Dec 31, 2019	$131.52	+8.9%

Date	Value	Change
Dec 31, 2018	$120.81	+49.2%
Dec 31, 2017	$80.97	+7.5%
Dec 31, 2016	$75.35	+0.3%
Dec 31, 2015	$75.11	+17.9%
Dec 31, 2014	$63.69	+53.3%
Dec 31, 2013	$41.54	+41.5%
Dec 31, 2012	$29.35	+9.2%
Dec 31, 2011	$26.88	-

FAQ

What is the current 200-day EMA of HCA?: As of today, HCA 200-day EMA is $424.91
How does HCA 200-day EMA compare to its current price?: HCA 200-day EMA is -0.02% below its current market price
How far is HCA 200-day EMA from its all-time high?: HCA 200-day EMA is currently -7.72% below its historical high of $460.45 set on April 23, 2026
What is 1-year change in HCA 200-day EMA?: HCA 200-day EMA is up +17.56% year-over-year

50-Day EMA

$408.84$0.51+0.12%

September 10, 2026

Summary

Current Value: As of today, HCA 50-day EMA is $408.84, up +0.12% on September 10, 2026
Vs Current Price: HCA 50-day EMA is -3.80% below its current market price
1-Year High: HCA 50-day EMA reached a 1-year high of $512.94 on March 16, 2026
1-Year Low: HCA 50-day EMA reached a 1-year low of $388.36 on September 11, 2025

Performance

HCA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Sep 10, 26	$408.84	+0.1%	+1.8%	-2.9%	-12.7%	+5.3%	+47.8%	+69.4%
200-Day EMA	Sep 10, 26	$424.91	-0.0%	-0.6%	-4.3%	+2.5%	+17.6%	+60.7%	+108.9%
20-Day EMA	Sep 10, 26	$412.63	+0.2%	+2.9%	+6.5%	-13.3%	+2.7%	+50.2%	+64.3%
200-Day SMA	Sep 10, 26	$451.04	-0.1%	-1.2%	-2.2%	+12.4%	+29.6%	+69.8%	+126.6%
50-Day SMA	Sep 10, 26	$404.31	+0.2%	+3.7%	-6.2%	-15.0%	+5.9%	+44.6%	+67.4%
20-Day SMA	Sep 10, 26	$414.37	+0.1%	+5.0%	+7.1%	-13.1%	+2.3%	+51.4%	+65.3%
Price	Sep 11, 26	$424.99	+0.9%	+3.3%	+12.3%	-9.0%	+5.5%	+56.0%	+65.6%
14-Day RSI	Sep 10, 26	56.57	-0.8%	-0.7%	+46.7%	+32.5%	+5.4%	+24.1%	-14.6%
Beta	Sep 10, 26	0.17	0.0%	-5.6%	-15.0%	-37.0%	-41.4%	-80.7%	-82.3%
ATR	Sep 10, 26	$13.43	-0.9%	+4.5%	+18.3%	+33.4%	+25.2%	+187.7%	+178.6%
10-Day Volatility	Sep 10, 26	33.85%	-0.1%	+22.3%	-0.4%	+156.3%	+8.4%	+82.8%	+231.5%
3-Month Volatility	Sep 10, 26	37.20%	+0.6%	+1.2%	+24.0%	+50.3%	+55.0%	+112.7%	+9.3%
1-Year Volatility	Sep 10, 26	30.76%	-1.2%	+1.9%	+12.6%	+12.3%	+7.8%	+21.1%	-0.9%

50-Day EMA Highs

HCA 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$408.84	Sep 10, 26	at high
3M	$421.03	Jun 11, 26	-2.9%
6M	$512.94	Mar 16, 26	-20.3%
1Y	$512.94	Mar 16, 26	-20.3%
3Y	$512.94	Mar 16, 26	-20.3%
5Y	$512.94	Mar 16, 26	-20.3%
All	$512.94	Mar 16, 26	-20.3%

50-Day EMA Lows

HCA 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$401.51	Aug 11, 26	+1.8%
3M	$397.72	Jul 27, 26	+2.8%
6M	$397.72	Jul 27, 26	+2.8%
1Y	$388.36	Sep 11, 25	+5.3%
3Y	$242.96	Nov 16, 23	+68.3%
5Y	$190.34	Jul 21, 22	+114.8%
All	$21.15	Oct 13, 11	+1833.4%

50-Day EMA History

Date	Value	Change
Sep 11, 2026	$408.84	-12.7%
Dec 31, 2025	$468.35	+41.5%
Dec 31, 2024	$330.94	+29.1%
Dec 31, 2023	$256.42	+11.3%
Dec 31, 2022	$230.39	-6.5%
Dec 31, 2021	$246.30	+61.7%
Dec 31, 2020	$152.31	+9.3%
Dec 31, 2019	$139.32	+6.1%

Date	Value	Change
Dec 31, 2018	$131.27	+58.3%
Dec 31, 2017	$82.93	+12.1%
Dec 31, 2016	$74.01	+6.4%
Dec 31, 2015	$69.54	-2.5%
Dec 31, 2014	$71.36	+55.7%
Dec 31, 2013	$45.85	+46.7%
Dec 31, 2012	$31.25	+39.7%
Dec 31, 2011	$22.37	-

FAQ

What is the current 50-day EMA of HCA?: As of today, HCA 50-day EMA is $408.84
How does HCA 50-day EMA compare to its current price?: HCA 50-day EMA is -3.80% below its current market price
How far is HCA 50-day EMA from its all-time high?: HCA 50-day EMA is currently -20.30% below its historical high of $512.94 set on March 16, 2026
What is 1-year change in HCA 50-day EMA?: HCA 50-day EMA is up +5.27% year-over-year

20-Day EMA

$412.63$0.90+0.22%

September 10, 2026

Summary

Current Value: As of today, HCA 20-day EMA is $412.63, up +0.22% on September 10, 2026
Vs Current Price: HCA 20-day EMA is -2.91% below its current market price
1-Year High: HCA 20-day EMA reached a 1-year high of $530.49 on March 13, 2026
1-Year Low: HCA 20-day EMA reached a 1-year low of $384.65 on July 24, 2026

Performance

HCA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Sep 10, 26	$412.63	+0.2%	+2.9%	+6.5%	-13.3%	+2.7%	+50.2%	+64.3%
200-Day EMA	Sep 10, 26	$424.91	-0.0%	-0.6%	-4.3%	+2.5%	+17.6%	+60.7%	+108.9%
50-Day EMA	Sep 10, 26	$408.84	+0.1%	+1.8%	-2.9%	-12.7%	+5.3%	+47.8%	+69.4%
200-Day SMA	Sep 10, 26	$451.04	-0.1%	-1.2%	-2.2%	+12.4%	+29.6%	+69.8%	+126.6%
50-Day SMA	Sep 10, 26	$404.31	+0.2%	+3.7%	-6.2%	-15.0%	+5.9%	+44.6%	+67.4%
20-Day SMA	Sep 10, 26	$414.37	+0.1%	+5.0%	+7.1%	-13.1%	+2.3%	+51.4%	+65.3%
Price	Sep 11, 26	$424.99	+0.9%	+3.3%	+12.3%	-9.0%	+5.5%	+56.0%	+65.6%
14-Day RSI	Sep 10, 26	56.57	-0.8%	-0.7%	+46.7%	+32.5%	+5.4%	+24.1%	-14.6%
Beta	Sep 10, 26	0.17	0.0%	-5.6%	-15.0%	-37.0%	-41.4%	-80.7%	-82.3%
ATR	Sep 10, 26	$13.43	-0.9%	+4.5%	+18.3%	+33.4%	+25.2%	+187.7%	+178.6%
10-Day Volatility	Sep 10, 26	33.85%	-0.1%	+22.3%	-0.4%	+156.3%	+8.4%	+82.8%	+231.5%
3-Month Volatility	Sep 10, 26	37.20%	+0.6%	+1.2%	+24.0%	+50.3%	+55.0%	+112.7%	+9.3%
1-Year Volatility	Sep 10, 26	30.76%	-1.2%	+1.9%	+12.6%	+12.3%	+7.8%	+21.1%	-0.9%

20-Day EMA Highs

HCA 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$413.70	Aug 31, 26	-0.3%
3M	$413.70	Aug 31, 26	-0.3%
6M	$530.49	Mar 13, 26	-22.2%
1Y	$530.49	Mar 13, 26	-22.2%
3Y	$530.49	Mar 13, 26	-22.2%
5Y	$530.49	Mar 13, 26	-22.2%
All	$530.49	Mar 13, 26	-22.2%

20-Day EMA Lows

HCA 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$400.92	Aug 11, 26	+2.9%
3M	$384.65	Jul 24, 26	+7.3%
6M	$384.65	Jul 24, 26	+7.3%
1Y	$384.65	Jul 24, 26	+7.3%
3Y	$232.80	Nov 13, 23	+77.2%
5Y	$175.53	Jul 18, 22	+135.1%
All	$19.27	Oct 11, 11	+2041.3%

20-Day EMA History

Date	Value	Change
Sep 11, 2026	$412.63	-13.3%
Dec 31, 2025	$475.99	+53.3%
Dec 31, 2024	$310.49	+17.5%
Dec 31, 2023	$264.20	+10.8%
Dec 31, 2022	$238.42	-4.6%
Dec 31, 2021	$249.87	+55.5%
Dec 31, 2020	$160.71	+11.0%
Dec 31, 2019	$144.81	+13.7%

Date	Value	Change
Dec 31, 2018	$127.32	+47.7%
Dec 31, 2017	$86.21	+17.2%
Dec 31, 2016	$73.53	+8.6%
Dec 31, 2015	$67.68	-7.6%
Dec 31, 2014	$73.23	+57.2%
Dec 31, 2013	$46.57	+49.2%
Dec 31, 2012	$31.22	+42.9%
Dec 31, 2011	$21.84	-

FAQ

What is the current 20-day EMA of HCA?: As of today, HCA 20-day EMA is $412.63
How does HCA 20-day EMA compare to its current price?: HCA 20-day EMA is -2.91% below its current market price
How far is HCA 20-day EMA from its all-time high?: HCA 20-day EMA is currently -22.22% below its historical high of $530.49 set on March 13, 2026
What is 1-year change in HCA 20-day EMA?: HCA 20-day EMA is up +2.72% year-over-year

Data Sources & References

HCA Official Website hcahealthcare.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/860730/000119312526023323/0001193125-26-023323-index.htm
HCA Profile on Yahoo Finance finance.yahoo.com/quote/HCA
HCA Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/hca