200-Day SMA
$457.61$0.19-0.04%
Summary
- Current Value
- As of today, HCA 200-day SMA is $457.61, down -0.04% on
- Vs Current Price
- HCA 200-day SMA is +12.11% above its current market price
- 1-Year High
- HCA 200-day SMA reached a 1-year high of $462.44 on
- 1-Year Low
- HCA 200-day SMA reached a 1-year low of $342.99 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $457.61 | -0.0% | -0.5% | +0.2% | +14.1% | +32.7% | +78.1% | +150.7% | |
| 50-Day SMA | $388.46 | -0.2% | -4.9% | -22.4% | -18.3% | +4.2% | +36.9% | +79.0% | |
| 20-Day SMA | $392.91 | +0.5% | +3.6% | -17.5% | -17.6% | +7.6% | +35.3% | +71.3% | |
| 200-Day EMA | $429.85 | -0.1% | -1.9% | -6.5% | +3.6% | +23.0% | +64.4% | +129.6% | |
| 50-Day EMA | $398.74 | +0.1% | -2.5% | -18.0% | -14.9% | +9.6% | +40.3% | +81.3% | |
| 20-Day EMA | $387.55 | +0.6% | +0.0% | -17.6% | -18.6% | +7.8% | +35.3% | +66.5% | |
| Price | $408.18 | -2.4% | +4.0% | -6.1% | -12.6% | +18.5% | +49.4% | +64.7% | |
| 14-Day RSI | 46.40 | -9.0% | -8.3% | +47.7% | +8.7% | +29.5% | +60.9% | -36.3% | |
| Beta | 0.23 | +15.0% | +35.3% | -20.7% | -14.8% | -25.8% | -74.7% | -75.3% | |
| ATR | $12.95 | +1.6% | +25.3% | -17.7% | +28.7% | +23.9% | +105.3% | +120.0% | |
| 10-Day Volatility | 51.29% | -8.2% | +82.1% | +0.5% | +288.3% | +60.6% | +340.6% | -30.6% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $460.06 | -0.5% | |
| 3M | $462.44 | -1.0% | |
| 6M | $462.44 | -1.0% | |
| 1Y | $462.44 | -1.0% | |
| 3Y | $462.44 | -1.0% | |
| 5Y | $462.44 | -1.0% | |
| All | $462.44 | -1.0% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $457.61 | at low | |
| 3M | $456.68 | +0.2% | |
| 6M | $414.38 | +10.4% | |
| 1Y | $342.99 | +33.4% | |
| 3Y | $256.99 | +78.1% | |
| 5Y | $182.53 | +150.7% | |
| All | $23.47 | +1849.8% |
200-Day SMA History
FAQ
What is the current 200-day SMA of HCA?
As of today, HCA 200-day SMA is $457.61
How does HCA 200-day SMA compare to its current price?
HCA 200-day SMA is +12.11% above its current market price
How far is HCA 200-day SMA from its all-time high?
HCA 200-day SMA is currently -1.04% below its historical high of $462.44 set on May 28, 2026
What is 1-year change in HCA 200-day SMA?
HCA 200-day SMA is up +32.74% year-over-year
50-Day SMA
$388.46$0.67-0.17%
Summary
- Current Value
- As of today, HCA 50-day SMA is $388.46, down -0.17% on
- Vs Current Price
- HCA 50-day SMA is -4.83% below its current market price
- 1-Year High
- HCA 50-day SMA reached a 1-year high of $511.71 on
- 1-Year Low
- HCA 50-day SMA reached a 1-year low of $370.02 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $388.46 | -0.2% | -4.9% | -22.4% | -18.3% | +4.2% | +36.9% | +79.0% | |
| 200-Day SMA | $457.61 | -0.0% | -0.5% | +0.2% | +14.1% | +32.7% | +78.1% | +150.7% | |
| 20-Day SMA | $392.91 | +0.5% | +3.6% | -17.5% | -17.6% | +7.6% | +35.3% | +71.3% | |
| 200-Day EMA | $429.85 | -0.1% | -1.9% | -6.5% | +3.6% | +23.0% | +64.4% | +129.6% | |
| 50-Day EMA | $398.74 | +0.1% | -2.5% | -18.0% | -14.9% | +9.6% | +40.3% | +81.3% | |
| 20-Day EMA | $387.55 | +0.6% | +0.0% | -17.6% | -18.6% | +7.8% | +35.3% | +66.5% | |
| Price | $408.18 | -2.4% | +4.0% | -6.1% | -12.6% | +18.5% | +49.4% | +64.7% | |
| 14-Day RSI | 46.40 | -9.0% | -8.3% | +47.7% | +8.7% | +29.5% | +60.9% | -36.3% | |
| Beta | 0.23 | +15.0% | +35.3% | -20.7% | -14.8% | -25.8% | -74.7% | -75.3% | |
| ATR | $12.95 | +1.6% | +25.3% | -17.7% | +28.7% | +23.9% | +105.3% | +120.0% | |
| 10-Day Volatility | 51.29% | -8.2% | +82.1% | +0.5% | +288.3% | +60.6% | +340.6% | -30.6% | |
| 3-Month Volatility | 36.92% | +9.8% | +15.9% | +13.2% | +49.2% | +56.2% | +102.9% | +6.3% | |
| 1-Year Volatility | 30.35% | +3.1% | +9.1% | +12.7% | +10.8% | +9.2% | +13.3% | -3.8% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $408.52 | -4.9% | |
| 3M | $500.76 | -22.4% | |
| 6M | $511.71 | -24.1% | |
| 1Y | $511.71 | -24.1% | |
| 3Y | $511.71 | -24.1% | |
| 5Y | $511.71 | -24.1% | |
| All | $511.71 | -24.1% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $388.46 | at low | |
| 3M | $388.46 | at low | |
| 6M | $388.46 | at low | |
| 1Y | $370.02 | +5.0% | |
| 3Y | $240.70 | +61.4% | |
| 5Y | $189.23 | +105.3% | |
| All | $19.64 | +1877.6% |
50-Day SMA History
FAQ
What is the current 50-day SMA of HCA?
As of today, HCA 50-day SMA is $388.46
How does HCA 50-day SMA compare to its current price?
HCA 50-day SMA is -4.83% below its current market price
How far is HCA 50-day SMA from its all-time high?
HCA 50-day SMA is currently -24.09% below its historical high of $511.71 set on April 14, 2026
What is 1-year change in HCA 50-day SMA?
HCA 50-day SMA is up +4.18% year-over-year
20-Day SMA
$392.91$2.13+0.54%
Summary
- Current Value
- As of today, HCA 20-day SMA is $392.91, up +0.54% on
- Vs Current Price
- HCA 20-day SMA is -3.74% below its current market price
- 1-Year High
- HCA 20-day SMA reached a 1-year high of $535.20 on
- 1-Year Low
- HCA 20-day SMA reached a 1-year low of $358.84 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $392.91 | +0.5% | +3.6% | -17.5% | -17.6% | +7.6% | +35.3% | +71.3% | |
| 200-Day SMA | $457.61 | -0.0% | -0.5% | +0.2% | +14.1% | +32.7% | +78.1% | +150.7% | |
| 50-Day SMA | $388.46 | -0.2% | -4.9% | -22.4% | -18.3% | +4.2% | +36.9% | +79.0% | |
| 200-Day EMA | $429.85 | -0.1% | -1.9% | -6.5% | +3.6% | +23.0% | +64.4% | +129.6% | |
| 50-Day EMA | $398.74 | +0.1% | -2.5% | -18.0% | -14.9% | +9.6% | +40.3% | +81.3% | |
| 20-Day EMA | $387.55 | +0.6% | +0.0% | -17.6% | -18.6% | +7.8% | +35.3% | +66.5% | |
| Price | $408.18 | -2.4% | +4.0% | -6.1% | -12.6% | +18.5% | +49.4% | +64.7% | |
| 14-Day RSI | 46.40 | -9.0% | -8.3% | +47.7% | +8.7% | +29.5% | +60.9% | -36.3% | |
| Beta | 0.23 | +15.0% | +35.3% | -20.7% | -14.8% | -25.8% | -74.7% | -75.3% | |
| ATR | $12.95 | +1.6% | +25.3% | -17.7% | +28.7% | +23.9% | +105.3% | +120.0% | |
| 10-Day Volatility | 51.29% | -8.2% | +82.1% | +0.5% | +288.3% | +60.6% | +340.6% | -30.6% | |
| 3-Month Volatility | 36.92% | +9.8% | +15.9% | +13.2% | +49.2% | +56.2% | +102.9% | +6.3% | |
| 1-Year Volatility | 30.35% | +3.1% | +9.1% | +12.7% | +10.8% | +9.2% | +13.3% | -3.8% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $395.54 | -0.7% | |
| 3M | $476.16 | -17.5% | |
| 6M | $535.20 | -26.6% | |
| 1Y | $535.20 | -26.6% | |
| 3Y | $535.20 | -26.6% | |
| 5Y | $535.20 | -26.6% | |
| All | $535.20 | -26.6% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $379.18 | +3.6% | |
| 3M | $378.13 | +3.9% | |
| 6M | $378.13 | +3.9% | |
| 1Y | $358.84 | +9.5% | |
| 3Y | $231.17 | +70.0% | |
| 5Y | $173.15 | +126.9% | |
| All | $19.30 | +1935.4% |
20-Day SMA History
FAQ
What is the current 20-day SMA of HCA?
As of today, HCA 20-day SMA is $392.91
How does HCA 20-day SMA compare to its current price?
HCA 20-day SMA is -3.74% below its current market price
How far is HCA 20-day SMA from its all-time high?
HCA 20-day SMA is currently -26.59% below its historical high of $535.20 set on March 12, 2026
What is 1-year change in HCA 20-day SMA?
HCA 20-day SMA is up +7.62% year-over-year
200-Day EMA
$429.85$0.22-0.05%
Summary
- Current Value
- As of today, HCA 200-day EMA is $429.85, down -0.05% on
- Vs Current Price
- HCA 200-day EMA is +5.31% above its current market price
- 1-Year High
- HCA 200-day EMA reached a 1-year high of $460.45 on
- 1-Year Low
- HCA 200-day EMA reached a 1-year low of $349.48 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $429.85 | -0.1% | -1.9% | -6.5% | +3.6% | +23.0% | +64.4% | +129.6% | |
| 50-Day EMA | $398.74 | +0.1% | -2.5% | -18.0% | -14.9% | +9.6% | +40.3% | +81.3% | |
| 20-Day EMA | $387.55 | +0.6% | +0.0% | -17.6% | -18.6% | +7.8% | +35.3% | +66.5% | |
| 200-Day SMA | $457.61 | -0.0% | -0.5% | +0.2% | +14.1% | +32.7% | +78.1% | +150.7% | |
| 50-Day SMA | $388.46 | -0.2% | -4.9% | -22.4% | -18.3% | +4.2% | +36.9% | +79.0% | |
| 20-Day SMA | $392.91 | +0.5% | +3.6% | -17.5% | -17.6% | +7.6% | +35.3% | +71.3% | |
| Price | $408.18 | -2.4% | +4.0% | -6.1% | -12.6% | +18.5% | +49.4% | +64.7% | |
| 14-Day RSI | 46.40 | -9.0% | -8.3% | +47.7% | +8.7% | +29.5% | +60.9% | -36.3% | |
| Beta | 0.23 | +15.0% | +35.3% | -20.7% | -14.8% | -25.8% | -74.7% | -75.3% | |
| ATR | $12.95 | +1.6% | +25.3% | -17.7% | +28.7% | +23.9% | +105.3% | +120.0% | |
| 10-Day Volatility | 51.29% | -8.2% | +82.1% | +0.5% | +288.3% | +60.6% | +340.6% | -30.6% | |
| 3-Month Volatility | 36.92% | +9.8% | +15.9% | +13.2% | +49.2% | +56.2% | +102.9% | +6.3% | |
| 1-Year Volatility | 30.35% | +3.1% | +9.1% | +12.7% | +10.8% | +9.2% | +13.3% | -3.8% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $437.96 | -1.9% | |
| 3M | $459.50 | -6.5% | |
| 6M | $460.45 | -6.7% | |
| 1Y | $460.45 | -6.7% | |
| 3Y | $460.45 | -6.7% | |
| 5Y | $460.45 | -6.7% | |
| All | $460.45 | -6.7% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $429.85 | at low | |
| 3M | $429.85 | at low | |
| 6M | $425.50 | +1.0% | |
| 1Y | $349.48 | +23.0% | |
| 3Y | $254.66 | +68.8% | |
| 5Y | $187.22 | +129.6% | |
| All | $26.14 | +1544.7% |
200-Day EMA History
FAQ
What is the current 200-day EMA of HCA?
As of today, HCA 200-day EMA is $429.85
How does HCA 200-day EMA compare to its current price?
HCA 200-day EMA is +5.31% above its current market price
How far is HCA 200-day EMA from its all-time high?
HCA 200-day EMA is currently -6.65% below its historical high of $460.45 set on April 23, 2026
What is 1-year change in HCA 200-day EMA?
HCA 200-day EMA is up +23.00% year-over-year
50-Day EMA
$398.74$0.39+0.10%
Summary
- Current Value
- As of today, HCA 50-day EMA is $398.74, up +0.10% on
- Vs Current Price
- HCA 50-day EMA is -2.31% below its current market price
- 1-Year High
- HCA 50-day EMA reached a 1-year high of $512.94 on
- 1-Year Low
- HCA 50-day EMA reached a 1-year low of $362.97 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $398.74 | +0.1% | -2.5% | -18.0% | -14.9% | +9.6% | +40.3% | +81.3% | |
| 200-Day EMA | $429.85 | -0.1% | -1.9% | -6.5% | +3.6% | +23.0% | +64.4% | +129.6% | |
| 20-Day EMA | $387.55 | +0.6% | +0.0% | -17.6% | -18.6% | +7.8% | +35.3% | +66.5% | |
| 200-Day SMA | $457.61 | -0.0% | -0.5% | +0.2% | +14.1% | +32.7% | +78.1% | +150.7% | |
| 50-Day SMA | $388.46 | -0.2% | -4.9% | -22.4% | -18.3% | +4.2% | +36.9% | +79.0% | |
| 20-Day SMA | $392.91 | +0.5% | +3.6% | -17.5% | -17.6% | +7.6% | +35.3% | +71.3% | |
| Price | $408.18 | -2.4% | +4.0% | -6.1% | -12.6% | +18.5% | +49.4% | +64.7% | |
| 14-Day RSI | 46.40 | -9.0% | -8.3% | +47.7% | +8.7% | +29.5% | +60.9% | -36.3% | |
| Beta | 0.23 | +15.0% | +35.3% | -20.7% | -14.8% | -25.8% | -74.7% | -75.3% | |
| ATR | $12.95 | +1.6% | +25.3% | -17.7% | +28.7% | +23.9% | +105.3% | +120.0% | |
| 10-Day Volatility | 51.29% | -8.2% | +82.1% | +0.5% | +288.3% | +60.6% | +340.6% | -30.6% | |
| 3-Month Volatility | 36.92% | +9.8% | +15.9% | +13.2% | +49.2% | +56.2% | +102.9% | +6.3% | |
| 1-Year Volatility | 30.35% | +3.1% | +9.1% | +12.7% | +10.8% | +9.2% | +13.3% | -3.8% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $409.04 | -2.5% | |
| 3M | $486.16 | -18.0% | |
| 6M | $512.94 | -22.3% | |
| 1Y | $512.94 | -22.3% | |
| 3Y | $512.94 | -22.3% | |
| 5Y | $512.94 | -22.3% | |
| All | $512.94 | -22.3% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $398.35 | +0.1% | |
| 3M | $398.35 | +0.1% | |
| 6M | $398.35 | +0.1% | |
| 1Y | $362.97 | +9.8% | |
| 3Y | $242.96 | +64.1% | |
| 5Y | $190.34 | +109.5% | |
| All | $21.15 | +1785.7% |
50-Day EMA History
FAQ
What is the current 50-day EMA of HCA?
As of today, HCA 50-day EMA is $398.74
How does HCA 50-day EMA compare to its current price?
HCA 50-day EMA is -2.31% below its current market price
How far is HCA 50-day EMA from its all-time high?
HCA 50-day EMA is currently -22.26% below its historical high of $512.94 set on March 16, 2026
What is 1-year change in HCA 50-day EMA?
HCA 50-day EMA is up +9.56% year-over-year
20-Day EMA
$387.55$2.19+0.57%
Summary
- Current Value
- As of today, HCA 20-day EMA is $387.55, up +0.57% on
- Vs Current Price
- HCA 20-day EMA is -5.06% below its current market price
- 1-Year High
- HCA 20-day EMA reached a 1-year high of $530.49 on
- 1-Year Low
- HCA 20-day EMA reached a 1-year low of $358.36 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $387.55 | +0.6% | +0.0% | -17.6% | -18.6% | +7.8% | +35.3% | +66.5% | |
| 200-Day EMA | $429.85 | -0.1% | -1.9% | -6.5% | +3.6% | +23.0% | +64.4% | +129.6% | |
| 50-Day EMA | $398.74 | +0.1% | -2.5% | -18.0% | -14.9% | +9.6% | +40.3% | +81.3% | |
| 200-Day SMA | $457.61 | -0.0% | -0.5% | +0.2% | +14.1% | +32.7% | +78.1% | +150.7% | |
| 50-Day SMA | $388.46 | -0.2% | -4.9% | -22.4% | -18.3% | +4.2% | +36.9% | +79.0% | |
| 20-Day SMA | $392.91 | +0.5% | +3.6% | -17.5% | -17.6% | +7.6% | +35.3% | +71.3% | |
| Price | $408.18 | -2.4% | +4.0% | -6.1% | -12.6% | +18.5% | +49.4% | +64.7% | |
| 14-Day RSI | 46.40 | -9.0% | -8.3% | +47.7% | +8.7% | +29.5% | +60.9% | -36.3% | |
| Beta | 0.23 | +15.0% | +35.3% | -20.7% | -14.8% | -25.8% | -74.7% | -75.3% | |
| ATR | $12.95 | +1.6% | +25.3% | -17.7% | +28.7% | +23.9% | +105.3% | +120.0% | |
| 10-Day Volatility | 51.29% | -8.2% | +82.1% | +0.5% | +288.3% | +60.6% | +340.6% | -30.6% | |
| 3-Month Volatility | 36.92% | +9.8% | +15.9% | +13.2% | +49.2% | +56.2% | +102.9% | +6.3% | |
| 1-Year Volatility | 30.35% | +3.1% | +9.1% | +12.7% | +10.8% | +9.2% | +13.3% | -3.8% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $399.11 | -2.9% | |
| 3M | $470.14 | -17.6% | |
| 6M | $530.49 | -26.9% | |
| 1Y | $530.49 | -26.9% | |
| 3Y | $530.49 | -26.9% | |
| 5Y | $530.49 | -26.9% | |
| All | $530.49 | -26.9% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $384.91 | +0.7% | |
| 3M | $384.91 | +0.7% | |
| 6M | $384.91 | +0.7% | |
| 1Y | $358.36 | +8.1% | |
| 3Y | $232.80 | +66.5% | |
| 5Y | $175.53 | +120.8% | |
| All | $19.27 | +1911.2% |
20-Day EMA History
FAQ
What is the current 20-day EMA of HCA?
As of today, HCA 20-day EMA is $387.55
How does HCA 20-day EMA compare to its current price?
HCA 20-day EMA is -5.06% below its current market price
How far is HCA 20-day EMA from its all-time high?
HCA 20-day EMA is currently -26.95% below its historical high of $530.49 set on March 13, 2026
What is 1-year change in HCA 20-day EMA?
HCA 20-day EMA is up +7.83% year-over-year
Data Sources & References
- HCA Official Website hcahealthcare.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/860730/000119312526023323/0001193125-26-023323-index.htm
- HCA Profile on Yahoo Finance finance.yahoo.com/quote/HCA
- HCA Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/hca