What is the current 200-day SMA of HCA?

As of today, HCA 200-day SMA is $444.86

How does HCA 200-day SMA compare to its current price?

HCA 200-day SMA is -10.13% below its current market price

How far is HCA 200-day SMA from its all-time high?

HCA 200-day SMA is currently -3.80% below its historical high of $462.44 set on May 28, 2026

What is 1-year change in HCA 200-day SMA?

HCA 200-day SMA is up +19.65% year-over-year

What is the current 50-day SMA of HCA?

As of today, HCA 50-day SMA is $443.61

How does HCA 50-day SMA compare to its current price?

HCA 50-day SMA is -10.38% below its current market price

How far is HCA 50-day SMA from its all-time high?

HCA 50-day SMA is currently -13.31% below its historical high of $511.71 set on April 14, 2026

What is 1-year change in HCA 50-day SMA?

HCA 50-day SMA is up +4.03% year-over-year

What is the current 20-day SMA of HCA?

As of today, HCA 20-day SMA is $470.35

How does HCA 20-day SMA compare to its current price?

HCA 20-day SMA is -4.98% below its current market price

How far is HCA 20-day SMA from its all-time high?

HCA 20-day SMA is currently -12.12% below its historical high of $535.20 set on March 12, 2026

What is 1-year change in HCA 20-day SMA?

HCA 20-day SMA is up +5.57% year-over-year

What is the current 200-day EMA of HCA?

As of today, HCA 200-day EMA is $434.35

How does HCA 200-day EMA compare to its current price?

HCA 200-day EMA is -12.25% below its current market price

How far is HCA 200-day EMA from its all-time high?

HCA 200-day EMA is currently -5.67% below its historical high of $460.45 set on April 23, 2026

What is 1-year change in HCA 200-day EMA?

HCA 200-day EMA is up +12.78% year-over-year

What is the current 50-day EMA of HCA?

As of today, HCA 50-day EMA is $450.20

How does HCA 50-day EMA compare to its current price?

HCA 50-day EMA is -9.05% below its current market price

How far is HCA 50-day EMA from its all-time high?

HCA 50-day EMA is currently -12.23% below its historical high of $512.94 set on March 16, 2026

What is 1-year change in HCA 50-day EMA?

HCA 50-day EMA is up +4.72% year-over-year

What is the current 20-day EMA of HCA?

As of today, HCA 20-day EMA is $470.78

How does HCA 20-day EMA compare to its current price?

HCA 20-day EMA is -4.89% below its current market price

How far is HCA 20-day EMA from its all-time high?

HCA 20-day EMA is currently -11.26% below its historical high of $530.49 set on March 13, 2026

What is 1-year change in HCA 20-day EMA?

HCA 20-day EMA is up +4.31% year-over-year

HCA Stock Moving Average History & Chart Since 2011

200-Day SMA

$444.86$0.14+0.03%

November 6, 2026

Summary

Current Value: As of today, HCA 200-day SMA is $444.86, up +0.03% on November 6, 2026
Vs Current Price: HCA 200-day SMA is -10.13% below its current market price
1-Year High: HCA 200-day SMA reached a 1-year high of $462.44 on May 28, 2026
1-Year Low: HCA 200-day SMA reached a 1-year low of $371.81 on November 6, 2025

200-Day SMA Chart

Performance

HCA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Nov 6, 26	$444.86	+0.0%	-0.2%	-2.6%	+10.9%	+19.6%	+67.6%	+105.6%
50-Day SMA	Nov 6, 26	$443.61	+0.3%	+6.0%	+14.3%	-6.7%	+4.0%	+77.7%	+77.3%
20-Day SMA	Nov 6, 26	$470.35	+0.5%	+9.7%	+20.4%	-1.4%	+5.6%	+100.6%	+90.5%
200-Day EMA	Nov 6, 26	$434.35	+0.1%	+2.0%	+1.5%	+4.7%	+12.8%	+69.0%	+98.8%
50-Day EMA	Nov 6, 26	$450.20	+0.4%	+7.3%	+12.5%	-3.9%	+4.7%	+82.9%	+82.3%
20-Day EMA	Nov 6, 26	$470.78	+0.5%	+10.2%	+18.7%	-1.1%	+4.3%	+101.2%	+89.8%
Price	Nov 6, 26	$494.99	-2.5%	+14.5%	+21.1%	+6.0%	+5.0%	+114.3%	+99.4%
14-Day RSI	Nov 6, 26	62.17	-9.3%	+12.1%	+10.1%	+45.6%	-13.1%	+48.7%	+23.7%
Beta	Nov 6, 26	0.23	0.0%	+27.8%	+21.1%	-14.8%	-14.8%	-72.3%	-77.7%
ATR	Nov 6, 26	$17.34	-0.5%	+47.0%	+28.6%	+72.3%	+46.5%	+190.9%	+176.7%
10-Day Volatility	Nov 6, 26	63.40%	+3.8%	+143.6%	+35.4%	+379.9%	+129.8%	+108.1%	+120.1%

200-Day SMA Highs

HCA 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$445.58	Oct 6, 26	-0.2%
3M	$456.99	Aug 6, 26	-2.6%
6M	$462.44	May 28, 26	-3.8%
1Y	$462.44	May 28, 26	-3.8%
3Y	$462.44	May 28, 26	-3.8%
5Y	$462.44	May 28, 26	-3.8%
All	$462.44	May 28, 26	-3.8%

200-Day SMA Lows

HCA 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$444.28	Nov 3, 26	+0.1%
3M	$444.28	Nov 3, 26	+0.1%
6M	$444.28	Nov 3, 26	+0.1%
1Y	$371.81	Nov 6, 25	+19.6%
3Y	$264.11	Dec 7, 23	+68.4%
5Y	$214.71	Feb 7, 23	+107.2%
All	$23.47	May 15, 12	+1795.5%

200-Day SMA History

Date	Value	Change
Nov 6, 2026	$444.86	+10.9%
Dec 31, 2025	$401.13	+15.9%
Dec 31, 2024	$346.17	+30.3%
Dec 31, 2023	$265.59	+23.4%
Dec 31, 2022	$215.22	-6.1%
Dec 31, 2021	$229.18	+86.2%
Dec 31, 2020	$123.06	-5.4%
Dec 31, 2019	$130.12	+9.5%

Date	Value	Change
Dec 31, 2018	$118.85	+44.9%
Dec 31, 2017	$82.04	+6.8%
Dec 31, 2016	$76.81	-3.2%
Dec 31, 2015	$79.32	+26.9%
Dec 31, 2014	$62.52	+51.6%
Dec 31, 2013	$41.25	+44.0%
Dec 31, 2012	$28.64	+6.4%
Dec 31, 2011	$26.92	-

FAQ

What is the current 200-day SMA of HCA?: As of today, HCA 200-day SMA is $444.86
How does HCA 200-day SMA compare to its current price?: HCA 200-day SMA is -10.13% below its current market price
How far is HCA 200-day SMA from its all-time high?: HCA 200-day SMA is currently -3.80% below its historical high of $462.44 set on May 28, 2026
What is 1-year change in HCA 200-day SMA?: HCA 200-day SMA is up +19.65% year-over-year

50-Day SMA

$443.61$1.51+0.34%

November 6, 2026

Summary

Current Value: As of today, HCA 50-day SMA is $443.61, up +0.34% on November 6, 2026
Vs Current Price: HCA 50-day SMA is -10.38% below its current market price
1-Year High: HCA 50-day SMA reached a 1-year high of $511.71 on April 14, 2026
1-Year Low: HCA 50-day SMA reached a 1-year low of $387.06 on July 31, 2026

Performance

HCA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Nov 6, 26	$443.61	+0.3%	+6.0%	+14.3%	-6.7%	+4.0%	+77.7%	+77.3%
200-Day SMA	Nov 6, 26	$444.86	+0.0%	-0.2%	-2.6%	+10.9%	+19.6%	+67.6%	+105.6%
20-Day SMA	Nov 6, 26	$470.35	+0.5%	+9.7%	+20.4%	-1.4%	+5.6%	+100.6%	+90.5%
200-Day EMA	Nov 6, 26	$434.35	+0.1%	+2.0%	+1.5%	+4.7%	+12.8%	+69.0%	+98.8%
50-Day EMA	Nov 6, 26	$450.20	+0.4%	+7.3%	+12.5%	-3.9%	+4.7%	+82.9%	+82.3%
20-Day EMA	Nov 6, 26	$470.78	+0.5%	+10.2%	+18.7%	-1.1%	+4.3%	+101.2%	+89.8%
Price	Nov 6, 26	$494.99	-2.5%	+14.5%	+21.1%	+6.0%	+5.0%	+114.3%	+99.4%
14-Day RSI	Nov 6, 26	62.17	-9.3%	+12.1%	+10.1%	+45.6%	-13.1%	+48.7%	+23.7%
Beta	Nov 6, 26	0.23	0.0%	+27.8%	+21.1%	-14.8%	-14.8%	-72.3%	-77.7%
ATR	Nov 6, 26	$17.34	-0.5%	+47.0%	+28.6%	+72.3%	+46.5%	+190.9%	+176.7%
10-Day Volatility	Nov 6, 26	63.40%	+3.8%	+143.6%	+35.4%	+379.9%	+129.8%	+108.1%	+120.1%
3-Month Volatility	Nov 6, 26	34.04%	+2.0%	-3.7%	-8.0%	+37.5%	+57.3%	+44.0%	+54.5%
1-Year Volatility	Nov 6, 26	33.04%	+0.4%	+6.1%	+9.0%	+20.7%	+24.3%	+48.8%	+15.4%

50-Day SMA Highs

HCA 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$443.61	Nov 6, 26	at high
3M	$443.61	Nov 6, 26	at high
6M	$490.65	May 6, 26	-9.6%
1Y	$511.71	Apr 14, 26	-13.3%
3Y	$511.71	Apr 14, 26	-13.3%
5Y	$511.71	Apr 14, 26	-13.3%
All	$511.71	Apr 14, 26	-13.3%

50-Day SMA Lows

HCA 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$418.45	Oct 6, 26	+6.0%
3M	$388.06	Aug 6, 26	+14.3%
6M	$387.06	Jul 31, 26	+14.6%
1Y	$387.06	Jul 31, 26	+14.6%
3Y	$240.70	Dec 1, 23	+84.3%
5Y	$189.23	Jul 29, 22	+134.4%
All	$19.64	Oct 17, 11	+2158.4%

50-Day SMA History

Date	Value	Change
Nov 6, 2026	$443.61	-6.7%
Dec 31, 2025	$475.44	+41.4%
Dec 31, 2024	$336.27	+35.6%
Dec 31, 2023	$248.03	+8.1%
Dec 31, 2022	$229.46	-6.4%
Dec 31, 2021	$245.05	+63.1%
Dec 31, 2020	$150.23	+8.4%
Dec 31, 2019	$138.57	+3.8%

Date	Value	Change
Dec 31, 2018	$133.53	+64.2%
Dec 31, 2017	$81.31	+9.5%
Dec 31, 2016	$74.24	+9.2%
Dec 31, 2015	$68.01	-3.7%
Dec 31, 2014	$70.59	+52.7%
Dec 31, 2013	$46.22	+47.5%
Dec 31, 2012	$31.35	+35.7%
Dec 31, 2011	$23.10	-

FAQ

What is the current 50-day SMA of HCA?: As of today, HCA 50-day SMA is $443.61
How does HCA 50-day SMA compare to its current price?: HCA 50-day SMA is -10.38% below its current market price
How far is HCA 50-day SMA from its all-time high?: HCA 50-day SMA is currently -13.31% below its historical high of $511.71 set on April 14, 2026
What is 1-year change in HCA 50-day SMA?: HCA 50-day SMA is up +4.03% year-over-year

20-Day SMA

$470.35$2.20+0.47%

November 6, 2026

Summary

Current Value: As of today, HCA 20-day SMA is $470.35, up +0.47% on November 6, 2026
Vs Current Price: HCA 20-day SMA is -4.98% below its current market price
1-Year High: HCA 20-day SMA reached a 1-year high of $535.20 on March 12, 2026
1-Year Low: HCA 20-day SMA reached a 1-year low of $378.13 on June 25, 2026

Performance

HCA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Nov 6, 26	$470.35	+0.5%	+9.7%	+20.4%	-1.4%	+5.6%	+100.6%	+90.5%
200-Day SMA	Nov 6, 26	$444.86	+0.0%	-0.2%	-2.6%	+10.9%	+19.6%	+67.6%	+105.6%
50-Day SMA	Nov 6, 26	$443.61	+0.3%	+6.0%	+14.3%	-6.7%	+4.0%	+77.7%	+77.3%
200-Day EMA	Nov 6, 26	$434.35	+0.1%	+2.0%	+1.5%	+4.7%	+12.8%	+69.0%	+98.8%
50-Day EMA	Nov 6, 26	$450.20	+0.4%	+7.3%	+12.5%	-3.9%	+4.7%	+82.9%	+82.3%
20-Day EMA	Nov 6, 26	$470.78	+0.5%	+10.2%	+18.7%	-1.1%	+4.3%	+101.2%	+89.8%
Price	Nov 6, 26	$494.99	-2.5%	+14.5%	+21.1%	+6.0%	+5.0%	+114.3%	+99.4%
14-Day RSI	Nov 6, 26	62.17	-9.3%	+12.1%	+10.1%	+45.6%	-13.1%	+48.7%	+23.7%
Beta	Nov 6, 26	0.23	0.0%	+27.8%	+21.1%	-14.8%	-14.8%	-72.3%	-77.7%
ATR	Nov 6, 26	$17.34	-0.5%	+47.0%	+28.6%	+72.3%	+46.5%	+190.9%	+176.7%
10-Day Volatility	Nov 6, 26	63.40%	+3.8%	+143.6%	+35.4%	+379.9%	+129.8%	+108.1%	+120.1%
3-Month Volatility	Nov 6, 26	34.04%	+2.0%	-3.7%	-8.0%	+37.5%	+57.3%	+44.0%	+54.5%
1-Year Volatility	Nov 6, 26	33.04%	+0.4%	+6.1%	+9.0%	+20.7%	+24.3%	+48.8%	+15.4%

20-Day SMA Highs

HCA 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$470.35	Nov 6, 26	at high
3M	$470.35	Nov 6, 26	at high
6M	$470.35	Nov 6, 26	at high
1Y	$535.20	Mar 12, 26	-12.1%
3Y	$535.20	Mar 12, 26	-12.1%
5Y	$535.20	Mar 12, 26	-12.1%
All	$535.20	Mar 12, 26	-12.1%

20-Day SMA Lows

HCA 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$428.72	Oct 6, 26	+9.7%
3M	$390.55	Aug 6, 26	+20.4%
6M	$378.13	Jun 25, 26	+24.4%
1Y	$378.13	Jun 25, 26	+24.4%
3Y	$231.17	Nov 16, 23	+103.5%
5Y	$173.15	Jul 15, 22	+171.6%
All	$19.30	Sep 15, 11	+2336.5%

20-Day SMA History

Date	Value	Change
Nov 6, 2026	$470.35	-1.4%
Dec 31, 2025	$477.01	+53.9%
Dec 31, 2024	$309.85	+17.2%
Dec 31, 2023	$264.40	+10.3%
Dec 31, 2022	$239.81	-3.3%
Dec 31, 2021	$247.98	+53.6%
Dec 31, 2020	$161.39	+11.6%
Dec 31, 2019	$144.60	+11.6%

Date	Value	Change
Dec 31, 2018	$129.63	+49.6%
Dec 31, 2017	$86.66	+18.4%
Dec 31, 2016	$73.20	+9.1%
Dec 31, 2015	$67.11	-8.9%
Dec 31, 2014	$73.68	+57.7%
Dec 31, 2013	$46.72	+47.3%
Dec 31, 2012	$31.72	+46.8%
Dec 31, 2011	$21.60	-

FAQ

What is the current 20-day SMA of HCA?: As of today, HCA 20-day SMA is $470.35
How does HCA 20-day SMA compare to its current price?: HCA 20-day SMA is -4.98% below its current market price
How far is HCA 20-day SMA from its all-time high?: HCA 20-day SMA is currently -12.12% below its historical high of $535.20 set on March 12, 2026
What is 1-year change in HCA 20-day SMA?: HCA 20-day SMA is up +5.57% year-over-year

200-Day EMA

$434.35$0.61+0.14%

November 6, 2026

Summary

Current Value: As of today, HCA 200-day EMA is $434.35, up +0.14% on November 6, 2026
Vs Current Price: HCA 200-day EMA is -12.25% below its current market price
1-Year High: HCA 200-day EMA reached a 1-year high of $460.45 on April 23, 2026
1-Year Low: HCA 200-day EMA reached a 1-year low of $385.12 on November 6, 2025

Performance

HCA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Nov 6, 26	$434.35	+0.1%	+2.0%	+1.5%	+4.7%	+12.8%	+69.0%	+98.8%
50-Day EMA	Nov 6, 26	$450.20	+0.4%	+7.3%	+12.5%	-3.9%	+4.7%	+82.9%	+82.3%
20-Day EMA	Nov 6, 26	$470.78	+0.5%	+10.2%	+18.7%	-1.1%	+4.3%	+101.2%	+89.8%
200-Day SMA	Nov 6, 26	$444.86	+0.0%	-0.2%	-2.6%	+10.9%	+19.6%	+67.6%	+105.6%
50-Day SMA	Nov 6, 26	$443.61	+0.3%	+6.0%	+14.3%	-6.7%	+4.0%	+77.7%	+77.3%
20-Day SMA	Nov 6, 26	$470.35	+0.5%	+9.7%	+20.4%	-1.4%	+5.6%	+100.6%	+90.5%
Price	Nov 6, 26	$494.99	-2.5%	+14.5%	+21.1%	+6.0%	+5.0%	+114.3%	+99.4%
14-Day RSI	Nov 6, 26	62.17	-9.3%	+12.1%	+10.1%	+45.6%	-13.1%	+48.7%	+23.7%
Beta	Nov 6, 26	0.23	0.0%	+27.8%	+21.1%	-14.8%	-14.8%	-72.3%	-77.7%
ATR	Nov 6, 26	$17.34	-0.5%	+47.0%	+28.6%	+72.3%	+46.5%	+190.9%	+176.7%
10-Day Volatility	Nov 6, 26	63.40%	+3.8%	+143.6%	+35.4%	+379.9%	+129.8%	+108.1%	+120.1%
3-Month Volatility	Nov 6, 26	34.04%	+2.0%	-3.7%	-8.0%	+37.5%	+57.3%	+44.0%	+54.5%
1-Year Volatility	Nov 6, 26	33.04%	+0.4%	+6.1%	+9.0%	+20.7%	+24.3%	+48.8%	+15.4%

200-Day EMA Highs

HCA 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$434.35	Nov 6, 26	at high
3M	$434.35	Nov 6, 26	at high
6M	$458.09	May 6, 26	-5.2%
1Y	$460.45	Apr 23, 26	-5.7%
3Y	$460.45	Apr 23, 26	-5.7%
5Y	$460.45	Apr 23, 26	-5.7%
All	$460.45	Apr 23, 26	-5.7%

200-Day EMA Lows

HCA 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$425.67	Oct 6, 26	+2.0%
3M	$424.91	Sep 10, 26	+2.2%
6M	$424.91	Sep 10, 26	+2.2%
1Y	$385.12	Nov 6, 25	+12.8%
3Y	$254.66	Dec 7, 23	+70.6%
5Y	$212.08	Oct 24, 22	+104.8%
All	$26.14	Apr 2, 12	+1561.9%

200-Day EMA History

Date	Value	Change
Nov 6, 2026	$434.35	+4.7%
Dec 31, 2025	$414.75	+22.4%
Dec 31, 2024	$338.71	+32.0%
Dec 31, 2023	$256.53	+16.8%
Dec 31, 2022	$219.64	-3.1%
Dec 31, 2021	$226.62	+69.1%
Dec 31, 2020	$133.98	+1.9%
Dec 31, 2019	$131.52	+8.9%

Date	Value	Change
Dec 31, 2018	$120.81	+49.2%
Dec 31, 2017	$80.97	+7.5%
Dec 31, 2016	$75.35	+0.3%
Dec 31, 2015	$75.11	+17.9%
Dec 31, 2014	$63.69	+53.3%
Dec 31, 2013	$41.54	+41.5%
Dec 31, 2012	$29.35	+9.2%
Dec 31, 2011	$26.88	-

FAQ

What is the current 200-day EMA of HCA?: As of today, HCA 200-day EMA is $434.35
How does HCA 200-day EMA compare to its current price?: HCA 200-day EMA is -12.25% below its current market price
How far is HCA 200-day EMA from its all-time high?: HCA 200-day EMA is currently -5.67% below its historical high of $460.45 set on April 23, 2026
What is 1-year change in HCA 200-day EMA?: HCA 200-day EMA is up +12.78% year-over-year

50-Day EMA

$450.20$1.83+0.41%

November 6, 2026

Summary

Current Value: As of today, HCA 50-day EMA is $450.20, up +0.41% on November 6, 2026
Vs Current Price: HCA 50-day EMA is -9.05% below its current market price
1-Year High: HCA 50-day EMA reached a 1-year high of $512.94 on March 16, 2026
1-Year Low: HCA 50-day EMA reached a 1-year low of $397.72 on July 27, 2026

Performance

HCA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Nov 6, 26	$450.20	+0.4%	+7.3%	+12.5%	-3.9%	+4.7%	+82.9%	+82.3%
200-Day EMA	Nov 6, 26	$434.35	+0.1%	+2.0%	+1.5%	+4.7%	+12.8%	+69.0%	+98.8%
20-Day EMA	Nov 6, 26	$470.78	+0.5%	+10.2%	+18.7%	-1.1%	+4.3%	+101.2%	+89.8%
200-Day SMA	Nov 6, 26	$444.86	+0.0%	-0.2%	-2.6%	+10.9%	+19.6%	+67.6%	+105.6%
50-Day SMA	Nov 6, 26	$443.61	+0.3%	+6.0%	+14.3%	-6.7%	+4.0%	+77.7%	+77.3%
20-Day SMA	Nov 6, 26	$470.35	+0.5%	+9.7%	+20.4%	-1.4%	+5.6%	+100.6%	+90.5%
Price	Nov 6, 26	$494.99	-2.5%	+14.5%	+21.1%	+6.0%	+5.0%	+114.3%	+99.4%
14-Day RSI	Nov 6, 26	62.17	-9.3%	+12.1%	+10.1%	+45.6%	-13.1%	+48.7%	+23.7%
Beta	Nov 6, 26	0.23	0.0%	+27.8%	+21.1%	-14.8%	-14.8%	-72.3%	-77.7%
ATR	Nov 6, 26	$17.34	-0.5%	+47.0%	+28.6%	+72.3%	+46.5%	+190.9%	+176.7%
10-Day Volatility	Nov 6, 26	63.40%	+3.8%	+143.6%	+35.4%	+379.9%	+129.8%	+108.1%	+120.1%
3-Month Volatility	Nov 6, 26	34.04%	+2.0%	-3.7%	-8.0%	+37.5%	+57.3%	+44.0%	+54.5%
1-Year Volatility	Nov 6, 26	33.04%	+0.4%	+6.1%	+9.0%	+20.7%	+24.3%	+48.8%	+15.4%

50-Day EMA Highs

HCA 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$450.20	Nov 6, 26	at high
3M	$450.20	Nov 6, 26	at high
6M	$476.07	May 6, 26	-5.4%
1Y	$512.94	Mar 16, 26	-12.2%
3Y	$512.94	Mar 16, 26	-12.2%
5Y	$512.94	Mar 16, 26	-12.2%
All	$512.94	Mar 16, 26	-12.2%

50-Day EMA Lows

HCA 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$419.56	Oct 6, 26	+7.3%
3M	$400.06	Aug 6, 26	+12.5%
6M	$397.72	Jul 27, 26	+13.2%
1Y	$397.72	Jul 27, 26	+13.2%
3Y	$242.96	Nov 16, 23	+85.3%
5Y	$190.34	Jul 21, 22	+136.5%
All	$21.15	Oct 13, 11	+2029.0%

50-Day EMA History

Date	Value	Change
Nov 6, 2026	$450.20	-3.9%
Dec 31, 2025	$468.35	+41.5%
Dec 31, 2024	$330.94	+29.1%
Dec 31, 2023	$256.42	+11.3%
Dec 31, 2022	$230.39	-6.5%
Dec 31, 2021	$246.30	+61.7%
Dec 31, 2020	$152.31	+9.3%
Dec 31, 2019	$139.32	+6.1%

Date	Value	Change
Dec 31, 2018	$131.27	+58.3%
Dec 31, 2017	$82.93	+12.1%
Dec 31, 2016	$74.01	+6.4%
Dec 31, 2015	$69.54	-2.5%
Dec 31, 2014	$71.36	+55.7%
Dec 31, 2013	$45.85	+46.7%
Dec 31, 2012	$31.25	+39.7%
Dec 31, 2011	$22.37	-

FAQ

What is the current 50-day EMA of HCA?: As of today, HCA 50-day EMA is $450.20
How does HCA 50-day EMA compare to its current price?: HCA 50-day EMA is -9.05% below its current market price
How far is HCA 50-day EMA from its all-time high?: HCA 50-day EMA is currently -12.23% below its historical high of $512.94 set on March 16, 2026
What is 1-year change in HCA 50-day EMA?: HCA 50-day EMA is up +4.72% year-over-year

20-Day EMA

$470.78$2.55+0.54%

November 6, 2026

Summary

Current Value: As of today, HCA 20-day EMA is $470.78, up +0.54% on November 6, 2026
Vs Current Price: HCA 20-day EMA is -4.89% below its current market price
1-Year High: HCA 20-day EMA reached a 1-year high of $530.49 on March 13, 2026
1-Year Low: HCA 20-day EMA reached a 1-year low of $384.65 on July 24, 2026

Performance

HCA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Nov 6, 26	$470.78	+0.5%	+10.2%	+18.7%	-1.1%	+4.3%	+101.2%	+89.8%
200-Day EMA	Nov 6, 26	$434.35	+0.1%	+2.0%	+1.5%	+4.7%	+12.8%	+69.0%	+98.8%
50-Day EMA	Nov 6, 26	$450.20	+0.4%	+7.3%	+12.5%	-3.9%	+4.7%	+82.9%	+82.3%
200-Day SMA	Nov 6, 26	$444.86	+0.0%	-0.2%	-2.6%	+10.9%	+19.6%	+67.6%	+105.6%
50-Day SMA	Nov 6, 26	$443.61	+0.3%	+6.0%	+14.3%	-6.7%	+4.0%	+77.7%	+77.3%
20-Day SMA	Nov 6, 26	$470.35	+0.5%	+9.7%	+20.4%	-1.4%	+5.6%	+100.6%	+90.5%
Price	Nov 6, 26	$494.99	-2.5%	+14.5%	+21.1%	+6.0%	+5.0%	+114.3%	+99.4%
14-Day RSI	Nov 6, 26	62.17	-9.3%	+12.1%	+10.1%	+45.6%	-13.1%	+48.7%	+23.7%
Beta	Nov 6, 26	0.23	0.0%	+27.8%	+21.1%	-14.8%	-14.8%	-72.3%	-77.7%
ATR	Nov 6, 26	$17.34	-0.5%	+47.0%	+28.6%	+72.3%	+46.5%	+190.9%	+176.7%
10-Day Volatility	Nov 6, 26	63.40%	+3.8%	+143.6%	+35.4%	+379.9%	+129.8%	+108.1%	+120.1%
3-Month Volatility	Nov 6, 26	34.04%	+2.0%	-3.7%	-8.0%	+37.5%	+57.3%	+44.0%	+54.5%
1-Year Volatility	Nov 6, 26	33.04%	+0.4%	+6.1%	+9.0%	+20.7%	+24.3%	+48.8%	+15.4%

20-Day EMA Highs

HCA 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$470.78	Nov 6, 26	at high
3M	$470.78	Nov 6, 26	at high
6M	$470.78	Nov 6, 26	at high
1Y	$530.49	Mar 13, 26	-11.3%
3Y	$530.49	Mar 13, 26	-11.3%
5Y	$530.49	Mar 13, 26	-11.3%
All	$530.49	Mar 13, 26	-11.3%

20-Day EMA Lows

HCA 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$427.11	Oct 6, 26	+10.2%
3M	$396.73	Aug 6, 26	+18.7%
6M	$384.65	Jul 24, 26	+22.4%
1Y	$384.65	Jul 24, 26	+22.4%
3Y	$232.80	Nov 13, 23	+102.2%
5Y	$175.53	Jul 18, 22	+168.2%
All	$19.27	Oct 11, 11	+2343.1%

20-Day EMA History

Date	Value	Change
Nov 6, 2026	$470.78	-1.1%
Dec 31, 2025	$475.99	+53.3%
Dec 31, 2024	$310.49	+17.5%
Dec 31, 2023	$264.20	+10.8%
Dec 31, 2022	$238.42	-4.6%
Dec 31, 2021	$249.87	+55.5%
Dec 31, 2020	$160.71	+11.0%
Dec 31, 2019	$144.81	+13.7%

Date	Value	Change
Dec 31, 2018	$127.32	+47.7%
Dec 31, 2017	$86.21	+17.2%
Dec 31, 2016	$73.53	+8.6%
Dec 31, 2015	$67.68	-7.6%
Dec 31, 2014	$73.23	+57.2%
Dec 31, 2013	$46.57	+49.2%
Dec 31, 2012	$31.22	+42.9%
Dec 31, 2011	$21.84	-

FAQ

What is the current 20-day EMA of HCA?: As of today, HCA 20-day EMA is $470.78
How does HCA 20-day EMA compare to its current price?: HCA 20-day EMA is -4.89% below its current market price
How far is HCA 20-day EMA from its all-time high?: HCA 20-day EMA is currently -11.26% below its historical high of $530.49 set on March 13, 2026
What is 1-year change in HCA 20-day EMA?: HCA 20-day EMA is up +4.31% year-over-year

Data Sources & References

HCA Official Website hcahealthcare.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/860730/000119312526023323/0001193125-26-023323-index.htm
HCA Profile on Yahoo Finance finance.yahoo.com/quote/HCA
HCA Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/hca