200-Day SMA
$460.73$0.08-0.02%
Summary
- Current Value
- As of today, HCA 200-day SMA is $460.73, down -0.02% on
- Vs Current Price
- HCA 200-day SMA is +18.70% above its current market price
- 1-Year High
- HCA 200-day SMA reached a 1-year high of $462.44 on
- 1-Year Low
- HCA 200-day SMA reached a 1-year low of $342.99 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $460.73 | -0.0% | -0.2% | +4.2% | +14.9% | +32.2% | +88.5% | +171.9% | |
| 50-Day SMA | $424.07 | -0.5% | -10.4% | -16.6% | -10.8% | +17.9% | +53.9% | +106.9% | |
| 20-Day SMA | $380.83 | -0.2% | -12.9% | -28.3% | -20.2% | +1.1% | +39.3% | +81.3% | |
| 200-Day EMA | $441.77 | -0.1% | -3.1% | -2.6% | +6.5% | +28.5% | +75.4% | +152.0% | |
| 50-Day EMA | $416.53 | -0.3% | -10.0% | -18.7% | -11.1% | +14.8% | +52.8% | +104.4% | |
| 20-Day EMA | $388.46 | -0.0% | -11.7% | -26.1% | -18.4% | +4.1% | +40.4% | +86.4% | |
| Price | $388.16 | -2.2% | -8.2% | -22.7% | -16.9% | +3.0% | +33.8% | +92.8% | |
| 14-Day RSI | 45.79 | -10.0% | +36.2% | +18.6% | +7.3% | -18.4% | -34.8% | +16.0% | |
| Beta | 0.22 | +10.0% | -18.5% | -29.0% | -18.5% | -26.7% | -75.8% | -75.8% | |
| ATR | $11.32 | +3.0% | -5.6% | -26.3% | +12.4% | +12.6% | +85.6% | +155.9% | |
| 10-Day Volatility | 34.30% | +6.9% | +75.6% | +52.6% | +159.7% | +50.4% | +130.4% | +74.2% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $462.44 | -0.4% | |
| 3M | $462.44 | -0.4% | |
| 6M | $462.44 | -0.4% | |
| 1Y | $462.44 | -0.4% | |
| 3Y | $462.44 | -0.4% | |
| 5Y | $462.44 | -0.4% | |
| All | $462.44 | -0.4% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $460.73 | at low | |
| 3M | $442.03 | +4.2% | |
| 6M | $395.14 | +16.6% | |
| 1Y | $342.99 | +34.3% | |
| 3Y | $244.37 | +88.5% | |
| 5Y | $169.45 | +171.9% | |
| All | $23.47 | +1863.1% |
200-Day SMA History
FAQ
What is the current 200-day SMA of HCA?
As of today, HCA 200-day SMA is $460.73
How does HCA 200-day SMA compare to its current price?
HCA 200-day SMA is +18.70% above its current market price
How far is HCA 200-day SMA from its all-time high?
HCA 200-day SMA is currently -0.37% below its historical high of $462.44 set on May 28, 2026
What is 1-year change in HCA 200-day SMA?
HCA 200-day SMA is up +32.19% year-over-year
50-Day SMA
$424.07$2.03-0.48%
Summary
- Current Value
- As of today, HCA 50-day SMA is $424.07, down -0.48% on
- Vs Current Price
- HCA 50-day SMA is +9.25% above its current market price
- 1-Year High
- HCA 50-day SMA reached a 1-year high of $511.71 on
- 1-Year Low
- HCA 50-day SMA reached a 1-year low of $359.77 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $424.07 | -0.5% | -10.4% | -16.6% | -10.8% | +17.9% | +53.9% | +106.9% | |
| 200-Day SMA | $460.73 | -0.0% | -0.2% | +4.2% | +14.9% | +32.2% | +88.5% | +171.9% | |
| 20-Day SMA | $380.83 | -0.2% | -12.9% | -28.3% | -20.2% | +1.1% | +39.3% | +81.3% | |
| 200-Day EMA | $441.77 | -0.1% | -3.1% | -2.6% | +6.5% | +28.5% | +75.4% | +152.0% | |
| 50-Day EMA | $416.53 | -0.3% | -10.0% | -18.7% | -11.1% | +14.8% | +52.8% | +104.4% | |
| 20-Day EMA | $388.46 | -0.0% | -11.7% | -26.1% | -18.4% | +4.1% | +40.4% | +86.4% | |
| Price | $388.16 | -2.2% | -8.2% | -22.7% | -16.9% | +3.0% | +33.8% | +92.8% | |
| 14-Day RSI | 45.79 | -10.0% | +36.2% | +18.6% | +7.3% | -18.4% | -34.8% | +16.0% | |
| Beta | 0.22 | +10.0% | -18.5% | -29.0% | -18.5% | -26.7% | -75.8% | -75.8% | |
| ATR | $11.32 | +3.0% | -5.6% | -26.3% | +12.4% | +12.6% | +85.6% | +155.9% | |
| 10-Day Volatility | 34.30% | +6.9% | +75.6% | +52.6% | +159.7% | +50.4% | +130.4% | +74.2% | |
| 3-Month Volatility | 31.04% | +0.7% | +7.9% | +3.5% | +25.4% | +12.8% | +60.7% | +51.3% | |
| 1-Year Volatility | 27.56% | +0.4% | +4.5% | +4.3% | +0.7% | -3.1% | -10.7% | -15.9% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $473.52 | -10.4% | |
| 3M | $511.71 | -17.1% | |
| 6M | $511.71 | -17.1% | |
| 1Y | $511.71 | -17.1% | |
| 3Y | $511.71 | -17.1% | |
| 5Y | $511.71 | -17.1% | |
| All | $511.71 | -17.1% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $424.07 | at low | |
| 3M | $424.07 | at low | |
| 6M | $424.07 | at low | |
| 1Y | $359.77 | +17.9% | |
| 3Y | $240.70 | +76.2% | |
| 5Y | $189.23 | +124.1% | |
| All | $19.64 | +2058.9% |
50-Day SMA History
FAQ
What is the current 50-day SMA of HCA?
As of today, HCA 50-day SMA is $424.07
How does HCA 50-day SMA compare to its current price?
HCA 50-day SMA is +9.25% above its current market price
How far is HCA 50-day SMA from its all-time high?
HCA 50-day SMA is currently -17.13% below its historical high of $511.71 set on April 14, 2026
What is 1-year change in HCA 50-day SMA?
HCA 50-day SMA is up +17.87% year-over-year
20-Day SMA
$380.83$0.83-0.22%
Summary
- Current Value
- As of today, HCA 20-day SMA is $380.83, down -0.22% on
- Vs Current Price
- HCA 20-day SMA is -1.89% below its current market price
- 1-Year High
- HCA 20-day SMA reached a 1-year high of $535.20 on
- 1-Year Low
- HCA 20-day SMA reached a 1-year low of $358.84 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $380.83 | -0.2% | -12.9% | -28.3% | -20.2% | +1.1% | +39.3% | +81.3% | |
| 200-Day SMA | $460.73 | -0.0% | -0.2% | +4.2% | +14.9% | +32.2% | +88.5% | +171.9% | |
| 50-Day SMA | $424.07 | -0.5% | -10.4% | -16.6% | -10.8% | +17.9% | +53.9% | +106.9% | |
| 200-Day EMA | $441.77 | -0.1% | -3.1% | -2.6% | +6.5% | +28.5% | +75.4% | +152.0% | |
| 50-Day EMA | $416.53 | -0.3% | -10.0% | -18.7% | -11.1% | +14.8% | +52.8% | +104.4% | |
| 20-Day EMA | $388.46 | -0.0% | -11.7% | -26.1% | -18.4% | +4.1% | +40.4% | +86.4% | |
| Price | $388.16 | -2.2% | -8.2% | -22.7% | -16.9% | +3.0% | +33.8% | +92.8% | |
| 14-Day RSI | 45.79 | -10.0% | +36.2% | +18.6% | +7.3% | -18.4% | -34.8% | +16.0% | |
| Beta | 0.22 | +10.0% | -18.5% | -29.0% | -18.5% | -26.7% | -75.8% | -75.8% | |
| ATR | $11.32 | +3.0% | -5.6% | -26.3% | +12.4% | +12.6% | +85.6% | +155.9% | |
| 10-Day Volatility | 34.30% | +6.9% | +75.6% | +52.6% | +159.7% | +50.4% | +130.4% | +74.2% | |
| 3-Month Volatility | 31.04% | +0.7% | +7.9% | +3.5% | +25.4% | +12.8% | +60.7% | +51.3% | |
| 1-Year Volatility | 27.56% | +0.4% | +4.5% | +4.3% | +0.7% | -3.1% | -10.7% | -15.9% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $437.04 | -12.9% | |
| 3M | $531.44 | -28.3% | |
| 6M | $535.20 | -28.8% | |
| 1Y | $535.20 | -28.8% | |
| 3Y | $535.20 | -28.8% | |
| 5Y | $535.20 | -28.8% | |
| All | $535.20 | -28.8% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $380.83 | at low | |
| 3M | $380.83 | at low | |
| 6M | $380.83 | at low | |
| 1Y | $358.84 | +6.1% | |
| 3Y | $231.17 | +64.7% | |
| 5Y | $173.15 | +119.9% | |
| All | $19.30 | +1872.8% |
20-Day SMA History
FAQ
What is the current 20-day SMA of HCA?
As of today, HCA 20-day SMA is $380.83
How does HCA 20-day SMA compare to its current price?
HCA 20-day SMA is -1.89% below its current market price
How far is HCA 20-day SMA from its all-time high?
HCA 20-day SMA is currently -28.84% below its historical high of $535.20 set on March 12, 2026
What is 1-year change in HCA 20-day SMA?
HCA 20-day SMA is up +1.13% year-over-year
200-Day EMA
$441.77$0.54-0.12%
Summary
- Current Value
- As of today, HCA 200-day EMA is $441.77, down -0.12% on
- Vs Current Price
- HCA 200-day EMA is +13.81% above its current market price
- 1-Year High
- HCA 200-day EMA reached a 1-year high of $460.45 on
- 1-Year Low
- HCA 200-day EMA reached a 1-year low of $343.87 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $441.77 | -0.1% | -3.1% | -2.6% | +6.5% | +28.5% | +75.4% | +152.0% | |
| 50-Day EMA | $416.53 | -0.3% | -10.0% | -18.7% | -11.1% | +14.8% | +52.8% | +104.4% | |
| 20-Day EMA | $388.46 | -0.0% | -11.7% | -26.1% | -18.4% | +4.1% | +40.4% | +86.4% | |
| 200-Day SMA | $460.73 | -0.0% | -0.2% | +4.2% | +14.9% | +32.2% | +88.5% | +171.9% | |
| 50-Day SMA | $424.07 | -0.5% | -10.4% | -16.6% | -10.8% | +17.9% | +53.9% | +106.9% | |
| 20-Day SMA | $380.83 | -0.2% | -12.9% | -28.3% | -20.2% | +1.1% | +39.3% | +81.3% | |
| Price | $388.16 | -2.2% | -8.2% | -22.7% | -16.9% | +3.0% | +33.8% | +92.8% | |
| 14-Day RSI | 45.79 | -10.0% | +36.2% | +18.6% | +7.3% | -18.4% | -34.8% | +16.0% | |
| Beta | 0.22 | +10.0% | -18.5% | -29.0% | -18.5% | -26.7% | -75.8% | -75.8% | |
| ATR | $11.32 | +3.0% | -5.6% | -26.3% | +12.4% | +12.6% | +85.6% | +155.9% | |
| 10-Day Volatility | 34.30% | +6.9% | +75.6% | +52.6% | +159.7% | +50.4% | +130.4% | +74.2% | |
| 3-Month Volatility | 31.04% | +0.7% | +7.9% | +3.5% | +25.4% | +12.8% | +60.7% | +51.3% | |
| 1-Year Volatility | 27.56% | +0.4% | +4.5% | +4.3% | +0.7% | -3.1% | -10.7% | -15.9% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $455.79 | -3.1% | |
| 3M | $460.45 | -4.1% | |
| 6M | $460.45 | -4.1% | |
| 1Y | $460.45 | -4.1% | |
| 3Y | $460.45 | -4.1% | |
| 5Y | $460.45 | -4.1% | |
| All | $460.45 | -4.1% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $441.77 | at low | |
| 3M | $441.77 | at low | |
| 6M | $409.89 | +7.8% | |
| 1Y | $343.87 | +28.5% | |
| 3Y | $251.82 | +75.4% | |
| 5Y | $175.28 | +152.0% | |
| All | $26.14 | +1590.3% |
200-Day EMA History
FAQ
What is the current 200-day EMA of HCA?
As of today, HCA 200-day EMA is $441.77
How does HCA 200-day EMA compare to its current price?
HCA 200-day EMA is +13.81% above its current market price
How far is HCA 200-day EMA from its all-time high?
HCA 200-day EMA is currently -4.06% below its historical high of $460.45 set on April 23, 2026
What is 1-year change in HCA 200-day EMA?
HCA 200-day EMA is up +28.47% year-over-year
50-Day EMA
$416.53$1.16-0.28%
Summary
- Current Value
- As of today, HCA 50-day EMA is $416.53, down -0.28% on
- Vs Current Price
- HCA 50-day EMA is +7.31% above its current market price
- 1-Year High
- HCA 50-day EMA reached a 1-year high of $512.94 on
- 1-Year Low
- HCA 50-day EMA reached a 1-year low of $362.86 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $416.53 | -0.3% | -10.0% | -18.7% | -11.1% | +14.8% | +52.8% | +104.4% | |
| 200-Day EMA | $441.77 | -0.1% | -3.1% | -2.6% | +6.5% | +28.5% | +75.4% | +152.0% | |
| 20-Day EMA | $388.46 | -0.0% | -11.7% | -26.1% | -18.4% | +4.1% | +40.4% | +86.4% | |
| 200-Day SMA | $460.73 | -0.0% | -0.2% | +4.2% | +14.9% | +32.2% | +88.5% | +171.9% | |
| 50-Day SMA | $424.07 | -0.5% | -10.4% | -16.6% | -10.8% | +17.9% | +53.9% | +106.9% | |
| 20-Day SMA | $380.83 | -0.2% | -12.9% | -28.3% | -20.2% | +1.1% | +39.3% | +81.3% | |
| Price | $388.16 | -2.2% | -8.2% | -22.7% | -16.9% | +3.0% | +33.8% | +92.8% | |
| 14-Day RSI | 45.79 | -10.0% | +36.2% | +18.6% | +7.3% | -18.4% | -34.8% | +16.0% | |
| Beta | 0.22 | +10.0% | -18.5% | -29.0% | -18.5% | -26.7% | -75.8% | -75.8% | |
| ATR | $11.32 | +3.0% | -5.6% | -26.3% | +12.4% | +12.6% | +85.6% | +155.9% | |
| 10-Day Volatility | 34.30% | +6.9% | +75.6% | +52.6% | +159.7% | +50.4% | +130.4% | +74.2% | |
| 3-Month Volatility | 31.04% | +0.7% | +7.9% | +3.5% | +25.4% | +12.8% | +60.7% | +51.3% | |
| 1-Year Volatility | 27.56% | +0.4% | +4.5% | +4.3% | +0.7% | -3.1% | -10.7% | -15.9% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $462.92 | -10.0% | |
| 3M | $512.40 | -18.7% | |
| 6M | $512.94 | -18.8% | |
| 1Y | $512.94 | -18.8% | |
| 3Y | $512.94 | -18.8% | |
| 5Y | $512.94 | -18.8% | |
| All | $512.94 | -18.8% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $416.53 | at low | |
| 3M | $416.53 | at low | |
| 6M | $416.53 | at low | |
| 1Y | $362.86 | +14.8% | |
| 3Y | $242.96 | +71.4% | |
| 5Y | $190.34 | +118.8% | |
| All | $21.15 | +1869.8% |
50-Day EMA History
FAQ
What is the current 50-day EMA of HCA?
As of today, HCA 50-day EMA is $416.53
How does HCA 50-day EMA compare to its current price?
HCA 50-day EMA is +7.31% above its current market price
How far is HCA 50-day EMA from its all-time high?
HCA 50-day EMA is currently -18.80% below its historical high of $512.94 set on March 16, 2026
What is 1-year change in HCA 50-day EMA?
HCA 50-day EMA is up +14.79% year-over-year
20-Day EMA
$388.46$0.03-0.01%
Summary
- Current Value
- As of today, HCA 20-day EMA is $388.46, down -0.01% on
- Vs Current Price
- HCA 20-day EMA is +0.08% above its current market price
- 1-Year High
- HCA 20-day EMA reached a 1-year high of $530.49 on
- 1-Year Low
- HCA 20-day EMA reached a 1-year low of $358.36 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $388.46 | -0.0% | -11.7% | -26.1% | -18.4% | +4.1% | +40.4% | +86.4% | |
| 200-Day EMA | $441.77 | -0.1% | -3.1% | -2.6% | +6.5% | +28.5% | +75.4% | +152.0% | |
| 50-Day EMA | $416.53 | -0.3% | -10.0% | -18.7% | -11.1% | +14.8% | +52.8% | +104.4% | |
| 200-Day SMA | $460.73 | -0.0% | -0.2% | +4.2% | +14.9% | +32.2% | +88.5% | +171.9% | |
| 50-Day SMA | $424.07 | -0.5% | -10.4% | -16.6% | -10.8% | +17.9% | +53.9% | +106.9% | |
| 20-Day SMA | $380.83 | -0.2% | -12.9% | -28.3% | -20.2% | +1.1% | +39.3% | +81.3% | |
| Price | $388.16 | -2.2% | -8.2% | -22.7% | -16.9% | +3.0% | +33.8% | +92.8% | |
| 14-Day RSI | 45.79 | -10.0% | +36.2% | +18.6% | +7.3% | -18.4% | -34.8% | +16.0% | |
| Beta | 0.22 | +10.0% | -18.5% | -29.0% | -18.5% | -26.7% | -75.8% | -75.8% | |
| ATR | $11.32 | +3.0% | -5.6% | -26.3% | +12.4% | +12.6% | +85.6% | +155.9% | |
| 10-Day Volatility | 34.30% | +6.9% | +75.6% | +52.6% | +159.7% | +50.4% | +130.4% | +74.2% | |
| 3-Month Volatility | 31.04% | +0.7% | +7.9% | +3.5% | +25.4% | +12.8% | +60.7% | +51.3% | |
| 1-Year Volatility | 27.56% | +0.4% | +4.5% | +4.3% | +0.7% | -3.1% | -10.7% | -15.9% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $439.73 | -11.7% | |
| 3M | $525.59 | -26.1% | |
| 6M | $530.49 | -26.8% | |
| 1Y | $530.49 | -26.8% | |
| 3Y | $530.49 | -26.8% | |
| 5Y | $530.49 | -26.8% | |
| All | $530.49 | -26.8% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $387.36 | +0.3% | |
| 3M | $387.36 | +0.3% | |
| 6M | $387.36 | +0.3% | |
| 1Y | $358.36 | +8.4% | |
| 3Y | $232.80 | +66.9% | |
| 5Y | $175.53 | +121.3% | |
| All | $19.27 | +1916.0% |
20-Day EMA History
FAQ
What is the current 20-day EMA of HCA?
As of today, HCA 20-day EMA is $388.46
How does HCA 20-day EMA compare to its current price?
HCA 20-day EMA is +0.08% above its current market price
How far is HCA 20-day EMA from its all-time high?
HCA 20-day EMA is currently -26.77% below its historical high of $530.49 set on March 13, 2026
What is 1-year change in HCA 20-day EMA?
HCA 20-day EMA is up +4.13% year-over-year
Data Sources & References
- HCA Official Website hcahealthcare.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/860730/000119312526023323/0001193125-26-023323-index.htm
- HCA Profile on Yahoo Finance finance.yahoo.com/quote/HCA
- HCA Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/hca