What is the current 200-day SMA of HCA?

As of today, HCA 200-day SMA is $455.45

How does HCA 200-day SMA compare to its current price?

HCA 200-day SMA is +10.62% above its current market price

How far is HCA 200-day SMA from its all-time high?

HCA 200-day SMA is currently -1.51% below its historical high of $462.44 set on May 28, 2026

What is 1-year change in HCA 200-day SMA?

HCA 200-day SMA is up +32.65% year-over-year

What is the current 50-day SMA of HCA?

As of today, HCA 50-day SMA is $393.98

How does HCA 50-day SMA compare to its current price?

HCA 50-day SMA is -4.31% below its current market price

How far is HCA 50-day SMA from its all-time high?

HCA 50-day SMA is currently -23.01% below its historical high of $511.71 set on April 14, 2026

What is 1-year change in HCA 50-day SMA?

HCA 50-day SMA is up +6.12% year-over-year

What is the current 20-day SMA of HCA?

As of today, HCA 20-day SMA is $402.87

How does HCA 20-day SMA compare to its current price?

HCA 20-day SMA is -2.15% below its current market price

How far is HCA 20-day SMA from its all-time high?

HCA 20-day SMA is currently -24.73% below its historical high of $535.20 set on March 12, 2026

What is 1-year change in HCA 20-day SMA?

HCA 20-day SMA is up +9.98% year-over-year

What is the current 200-day EMA of HCA?

As of today, HCA 200-day EMA is $426.49

How does HCA 200-day EMA compare to its current price?

HCA 200-day EMA is +3.59% above its current market price

How far is HCA 200-day EMA from its all-time high?

HCA 200-day EMA is currently -7.37% below its historical high of $460.45 set on April 23, 2026

What is 1-year change in HCA 200-day EMA?

HCA 200-day EMA is up +20.82% year-over-year

What is the current 50-day EMA of HCA?

As of today, HCA 50-day EMA is $402.95

How does HCA 50-day EMA compare to its current price?

HCA 50-day EMA is -2.13% below its current market price

How far is HCA 50-day EMA from its all-time high?

HCA 50-day EMA is currently -21.44% below its historical high of $512.94 set on March 16, 2026

What is 1-year change in HCA 50-day EMA?

HCA 50-day EMA is up +8.90% year-over-year

What is the current 20-day EMA of HCA?

As of today, HCA 20-day EMA is $404.23

How does HCA 20-day EMA compare to its current price?

HCA 20-day EMA is -1.82% below its current market price

How far is HCA 20-day EMA from its all-time high?

HCA 20-day EMA is currently -23.80% below its historical high of $530.49 set on March 13, 2026

What is 1-year change in HCA 20-day EMA?

HCA 20-day EMA is up +7.49% year-over-year

HCA Stock Moving Average History & Chart Since 2011

200-Day SMA

$455.45$0.28-0.06%

August 18, 2026

Summary

Current Value: As of today, HCA 200-day SMA is $455.45, down -0.06% on August 18, 2026
Vs Current Price: HCA 200-day SMA is +10.62% above its current market price
1-Year High: HCA 200-day SMA reached a 1-year high of $462.44 on May 28, 2026
1-Year Low: HCA 200-day SMA reached a 1-year low of $343.33 on August 18, 2025

200-Day SMA Chart

Performance

HCA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Aug 18, 26	$455.45	-0.1%	-0.8%	-1.3%	+13.5%	+32.6%	+74.2%	+139.1%
50-Day SMA	Aug 18, 26	$393.98	+0.2%	-0.1%	-16.8%	-17.1%	+6.1%	+39.1%	+73.5%
20-Day SMA	Aug 18, 26	$402.87	+0.5%	+2.7%	-7.8%	-15.5%	+10.0%	+48.0%	+63.4%
200-Day EMA	Aug 18, 26	$426.49	-0.0%	-1.5%	-6.4%	+2.8%	+20.8%	+62.5%	+118.8%
50-Day EMA	Aug 18, 26	$402.95	+0.1%	-0.1%	-12.9%	-14.0%	+8.9%	+45.2%	+74.4%
20-Day EMA	Aug 18, 26	$404.23	+0.2%	+3.5%	-8.1%	-15.1%	+7.5%	+48.2%	+66.8%
Price	Aug 18, 26	$411.73	+1.7%	+10.9%	-2.6%	-11.8%	+4.6%	+53.0%	+69.8%
14-Day RSI	Aug 18, 26	56.09	+7.4%	+37.6%	+66.9%	+31.4%	-18.2%	+40.6%	+3.5%
Beta	Aug 18, 26	0.16	-5.9%	-23.8%	-40.7%	-40.7%	-44.8%	-82.2%	-82.8%
ATR	Aug 18, 26	$11.99	+0.7%	-15.5%	+0.0%	+19.2%	+46.0%	+126.1%	+127.0%
10-Day Volatility	Aug 18, 26	18.78%	-0.3%	-65.1%	-3.8%	+42.2%	+27.6%	+17.5%	-5.3%

200-Day SMA Highs

HCA 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$459.10	Jul 17, 26	-0.8%
3M	$462.44	May 28, 26	-1.5%
6M	$462.44	May 28, 26	-1.5%
1Y	$462.44	May 28, 26	-1.5%
3Y	$462.44	May 28, 26	-1.5%
5Y	$462.44	May 28, 26	-1.5%
All	$462.44	May 28, 26	-1.5%

200-Day SMA Lows

HCA 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$455.45	Aug 18, 26	at low
3M	$455.45	Aug 18, 26	at low
6M	$425.98	Feb 18, 26	+6.9%
1Y	$343.33	Aug 18, 25	+32.6%
3Y	$261.48	Aug 18, 23	+74.2%
5Y	$190.48	Aug 18, 21	+139.1%
All	$23.47	May 15, 12	+1840.6%

200-Day SMA History

Date	Value	Change
Aug 18, 2026	$455.45	+13.5%
Dec 31, 2025	$401.13	+15.9%
Dec 31, 2024	$346.17	+30.3%
Dec 31, 2023	$265.59	+23.4%
Dec 31, 2022	$215.22	-6.1%
Dec 31, 2021	$229.18	+86.2%
Dec 31, 2020	$123.06	-5.4%
Dec 31, 2019	$130.12	+9.5%

Date	Value	Change
Dec 31, 2018	$118.85	+44.9%
Dec 31, 2017	$82.04	+6.8%
Dec 31, 2016	$76.81	-3.2%
Dec 31, 2015	$79.32	+26.9%
Dec 31, 2014	$62.52	+51.6%
Dec 31, 2013	$41.25	+44.0%
Dec 31, 2012	$28.64	+6.4%
Dec 31, 2011	$26.92	-

FAQ

What is the current 200-day SMA of HCA?: As of today, HCA 200-day SMA is $455.45
How does HCA 200-day SMA compare to its current price?: HCA 200-day SMA is +10.62% above its current market price
How far is HCA 200-day SMA from its all-time high?: HCA 200-day SMA is currently -1.51% below its historical high of $462.44 set on May 28, 2026
What is 1-year change in HCA 200-day SMA?: HCA 200-day SMA is up +32.65% year-over-year

50-Day SMA

$393.98$0.79+0.20%

August 18, 2026

Summary

Current Value: As of today, HCA 50-day SMA is $393.98, up +0.20% on August 18, 2026
Vs Current Price: HCA 50-day SMA is -4.31% below its current market price
1-Year High: HCA 50-day SMA reached a 1-year high of $511.71 on April 14, 2026
1-Year Low: HCA 50-day SMA reached a 1-year low of $371.25 on August 18, 2025

Performance

HCA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Aug 18, 26	$393.98	+0.2%	-0.1%	-16.8%	-17.1%	+6.1%	+39.1%	+73.5%
200-Day SMA	Aug 18, 26	$455.45	-0.1%	-0.8%	-1.3%	+13.5%	+32.6%	+74.2%	+139.1%
20-Day SMA	Aug 18, 26	$402.87	+0.5%	+2.7%	-7.8%	-15.5%	+10.0%	+48.0%	+63.4%
200-Day EMA	Aug 18, 26	$426.49	-0.0%	-1.5%	-6.4%	+2.8%	+20.8%	+62.5%	+118.8%
50-Day EMA	Aug 18, 26	$402.95	+0.1%	-0.1%	-12.9%	-14.0%	+8.9%	+45.2%	+74.4%
20-Day EMA	Aug 18, 26	$404.23	+0.2%	+3.5%	-8.1%	-15.1%	+7.5%	+48.2%	+66.8%
Price	Aug 18, 26	$411.73	+1.7%	+10.9%	-2.6%	-11.8%	+4.6%	+53.0%	+69.8%
14-Day RSI	Aug 18, 26	56.09	+7.4%	+37.6%	+66.9%	+31.4%	-18.2%	+40.6%	+3.5%
Beta	Aug 18, 26	0.16	-5.9%	-23.8%	-40.7%	-40.7%	-44.8%	-82.2%	-82.8%
ATR	Aug 18, 26	$11.99	+0.7%	-15.5%	+0.0%	+19.2%	+46.0%	+126.1%	+127.0%
10-Day Volatility	Aug 18, 26	18.78%	-0.3%	-65.1%	-3.8%	+42.2%	+27.6%	+17.5%	-5.3%
3-Month Volatility	Aug 18, 26	35.99%	-1.6%	-4.5%	+25.1%	+45.4%	+66.2%	+97.8%	+4.5%
1-Year Volatility	Aug 18, 26	30.21%	+0.0%	+1.6%	+14.6%	+10.3%	+8.1%	+14.9%	-4.1%

50-Day SMA Highs

HCA 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$394.50	Jul 17, 26	-0.1%
3M	$473.52	May 18, 26	-16.8%
6M	$511.71	Apr 14, 26	-23.0%
1Y	$511.71	Apr 14, 26	-23.0%
3Y	$511.71	Apr 14, 26	-23.0%
5Y	$511.71	Apr 14, 26	-23.0%
All	$511.71	Apr 14, 26	-23.0%

50-Day SMA Lows

HCA 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$387.06	Jul 31, 26	+1.8%
3M	$387.06	Jul 31, 26	+1.8%
6M	$387.06	Jul 31, 26	+1.8%
1Y	$371.25	Aug 18, 25	+6.1%
3Y	$240.70	Dec 1, 23	+63.7%
5Y	$189.23	Jul 29, 22	+108.2%
All	$19.64	Oct 17, 11	+1905.7%

50-Day SMA History

Date	Value	Change
Aug 18, 2026	$393.98	-17.1%
Dec 31, 2025	$475.44	+41.4%
Dec 31, 2024	$336.27	+35.6%
Dec 31, 2023	$248.03	+8.1%
Dec 31, 2022	$229.46	-6.4%
Dec 31, 2021	$245.05	+63.1%
Dec 31, 2020	$150.23	+8.4%
Dec 31, 2019	$138.57	+3.8%

Date	Value	Change
Dec 31, 2018	$133.53	+64.2%
Dec 31, 2017	$81.31	+9.5%
Dec 31, 2016	$74.24	+9.2%
Dec 31, 2015	$68.01	-3.7%
Dec 31, 2014	$70.59	+52.7%
Dec 31, 2013	$46.22	+47.5%
Dec 31, 2012	$31.35	+35.7%
Dec 31, 2011	$23.10	-

FAQ

What is the current 50-day SMA of HCA?: As of today, HCA 50-day SMA is $393.98
How does HCA 50-day SMA compare to its current price?: HCA 50-day SMA is -4.31% below its current market price
How far is HCA 50-day SMA from its all-time high?: HCA 50-day SMA is currently -23.01% below its historical high of $511.71 set on April 14, 2026
What is 1-year change in HCA 50-day SMA?: HCA 50-day SMA is up +6.12% year-over-year

20-Day SMA

$402.87$1.93+0.48%

August 18, 2026

Summary

Current Value: As of today, HCA 20-day SMA is $402.87, up +0.48% on August 18, 2026
Vs Current Price: HCA 20-day SMA is -2.15% below its current market price
1-Year High: HCA 20-day SMA reached a 1-year high of $535.20 on March 12, 2026
1-Year Low: HCA 20-day SMA reached a 1-year low of $366.30 on August 18, 2025

Performance

HCA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Aug 18, 26	$402.87	+0.5%	+2.7%	-7.8%	-15.5%	+10.0%	+48.0%	+63.4%
200-Day SMA	Aug 18, 26	$455.45	-0.1%	-0.8%	-1.3%	+13.5%	+32.6%	+74.2%	+139.1%
50-Day SMA	Aug 18, 26	$393.98	+0.2%	-0.1%	-16.8%	-17.1%	+6.1%	+39.1%	+73.5%
200-Day EMA	Aug 18, 26	$426.49	-0.0%	-1.5%	-6.4%	+2.8%	+20.8%	+62.5%	+118.8%
50-Day EMA	Aug 18, 26	$402.95	+0.1%	-0.1%	-12.9%	-14.0%	+8.9%	+45.2%	+74.4%
20-Day EMA	Aug 18, 26	$404.23	+0.2%	+3.5%	-8.1%	-15.1%	+7.5%	+48.2%	+66.8%
Price	Aug 18, 26	$411.73	+1.7%	+10.9%	-2.6%	-11.8%	+4.6%	+53.0%	+69.8%
14-Day RSI	Aug 18, 26	56.09	+7.4%	+37.6%	+66.9%	+31.4%	-18.2%	+40.6%	+3.5%
Beta	Aug 18, 26	0.16	-5.9%	-23.8%	-40.7%	-40.7%	-44.8%	-82.2%	-82.8%
ATR	Aug 18, 26	$11.99	+0.7%	-15.5%	+0.0%	+19.2%	+46.0%	+126.1%	+127.0%
10-Day Volatility	Aug 18, 26	18.78%	-0.3%	-65.1%	-3.8%	+42.2%	+27.6%	+17.5%	-5.3%
3-Month Volatility	Aug 18, 26	35.99%	-1.6%	-4.5%	+25.1%	+45.4%	+66.2%	+97.8%	+4.5%
1-Year Volatility	Aug 18, 26	30.21%	+0.0%	+1.6%	+14.6%	+10.3%	+8.1%	+14.9%	-4.1%

20-Day SMA Highs

HCA 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$402.87	Aug 18, 26	at high
3M	$437.04	May 18, 26	-7.8%
6M	$535.20	Mar 12, 26	-24.7%
1Y	$535.20	Mar 12, 26	-24.7%
3Y	$535.20	Mar 12, 26	-24.7%
5Y	$535.20	Mar 12, 26	-24.7%
All	$535.20	Mar 12, 26	-24.7%

20-Day SMA Lows

HCA 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$390.31	Jul 27, 26	+3.2%
3M	$378.13	Jun 25, 26	+6.5%
6M	$378.13	Jun 25, 26	+6.5%
1Y	$366.30	Aug 18, 25	+10.0%
3Y	$231.17	Nov 16, 23	+74.3%
5Y	$173.15	Jul 15, 22	+132.7%
All	$19.30	Sep 15, 11	+1987.0%

20-Day SMA History

Date	Value	Change
Aug 18, 2026	$402.87	-15.5%
Dec 31, 2025	$477.01	+53.9%
Dec 31, 2024	$309.85	+17.2%
Dec 31, 2023	$264.40	+10.3%
Dec 31, 2022	$239.81	-3.3%
Dec 31, 2021	$247.98	+53.6%
Dec 31, 2020	$161.39	+11.6%
Dec 31, 2019	$144.60	+11.6%

Date	Value	Change
Dec 31, 2018	$129.63	+49.6%
Dec 31, 2017	$86.66	+18.4%
Dec 31, 2016	$73.20	+9.1%
Dec 31, 2015	$67.11	-8.9%
Dec 31, 2014	$73.68	+57.7%
Dec 31, 2013	$46.72	+47.3%
Dec 31, 2012	$31.72	+46.8%
Dec 31, 2011	$21.60	-

FAQ

What is the current 20-day SMA of HCA?: As of today, HCA 20-day SMA is $402.87
How does HCA 20-day SMA compare to its current price?: HCA 20-day SMA is -2.15% below its current market price
How far is HCA 20-day SMA from its all-time high?: HCA 20-day SMA is currently -24.73% below its historical high of $535.20 set on March 12, 2026
What is 1-year change in HCA 20-day SMA?: HCA 20-day SMA is up +9.98% year-over-year

200-Day EMA

$426.49$0.15-0.03%

August 18, 2026

Summary

Current Value: As of today, HCA 200-day EMA is $426.49, down -0.03% on August 18, 2026
Vs Current Price: HCA 200-day EMA is +3.59% above its current market price
1-Year High: HCA 200-day EMA reached a 1-year high of $460.45 on April 23, 2026
1-Year Low: HCA 200-day EMA reached a 1-year low of $353.00 on August 18, 2025

Performance

HCA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Aug 18, 26	$426.49	-0.0%	-1.5%	-6.4%	+2.8%	+20.8%	+62.5%	+118.8%
50-Day EMA	Aug 18, 26	$402.95	+0.1%	-0.1%	-12.9%	-14.0%	+8.9%	+45.2%	+74.4%
20-Day EMA	Aug 18, 26	$404.23	+0.2%	+3.5%	-8.1%	-15.1%	+7.5%	+48.2%	+66.8%
200-Day SMA	Aug 18, 26	$455.45	-0.1%	-0.8%	-1.3%	+13.5%	+32.6%	+74.2%	+139.1%
50-Day SMA	Aug 18, 26	$393.98	+0.2%	-0.1%	-16.8%	-17.1%	+6.1%	+39.1%	+73.5%
20-Day SMA	Aug 18, 26	$402.87	+0.5%	+2.7%	-7.8%	-15.5%	+10.0%	+48.0%	+63.4%
Price	Aug 18, 26	$411.73	+1.7%	+10.9%	-2.6%	-11.8%	+4.6%	+53.0%	+69.8%
14-Day RSI	Aug 18, 26	56.09	+7.4%	+37.6%	+66.9%	+31.4%	-18.2%	+40.6%	+3.5%
Beta	Aug 18, 26	0.16	-5.9%	-23.8%	-40.7%	-40.7%	-44.8%	-82.2%	-82.8%
ATR	Aug 18, 26	$11.99	+0.7%	-15.5%	+0.0%	+19.2%	+46.0%	+126.1%	+127.0%
10-Day Volatility	Aug 18, 26	18.78%	-0.3%	-65.1%	-3.8%	+42.2%	+27.6%	+17.5%	-5.3%
3-Month Volatility	Aug 18, 26	35.99%	-1.6%	-4.5%	+25.1%	+45.4%	+66.2%	+97.8%	+4.5%
1-Year Volatility	Aug 18, 26	30.21%	+0.0%	+1.6%	+14.6%	+10.3%	+8.1%	+14.9%	-4.1%

200-Day EMA Highs

HCA 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$432.82	Jul 17, 26	-1.5%
3M	$455.79	May 18, 26	-6.4%
6M	$460.45	Apr 23, 26	-7.4%
1Y	$460.45	Apr 23, 26	-7.4%
3Y	$460.45	Apr 23, 26	-7.4%
5Y	$460.45	Apr 23, 26	-7.4%
All	$460.45	Apr 23, 26	-7.4%

200-Day EMA Lows

HCA 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$426.49	Aug 18, 26	at low
3M	$426.49	Aug 18, 26	at low
6M	$426.49	Aug 18, 26	at low
1Y	$353.00	Aug 18, 25	+20.8%
3Y	$254.66	Dec 7, 23	+67.5%
5Y	$194.94	Aug 18, 21	+118.8%
All	$26.14	Apr 2, 12	+1531.9%

200-Day EMA History

Date	Value	Change
Aug 18, 2026	$426.49	+2.8%
Dec 31, 2025	$414.75	+22.4%
Dec 31, 2024	$338.71	+32.0%
Dec 31, 2023	$256.53	+16.8%
Dec 31, 2022	$219.64	-3.1%
Dec 31, 2021	$226.62	+69.1%
Dec 31, 2020	$133.98	+1.9%
Dec 31, 2019	$131.52	+8.9%

Date	Value	Change
Dec 31, 2018	$120.81	+49.2%
Dec 31, 2017	$80.97	+7.5%
Dec 31, 2016	$75.35	+0.3%
Dec 31, 2015	$75.11	+17.9%
Dec 31, 2014	$63.69	+53.3%
Dec 31, 2013	$41.54	+41.5%
Dec 31, 2012	$29.35	+9.2%
Dec 31, 2011	$26.88	-

FAQ

What is the current 200-day EMA of HCA?: As of today, HCA 200-day EMA is $426.49
How does HCA 200-day EMA compare to its current price?: HCA 200-day EMA is +3.59% above its current market price
How far is HCA 200-day EMA from its all-time high?: HCA 200-day EMA is currently -7.37% below its historical high of $460.45 set on April 23, 2026
What is 1-year change in HCA 200-day EMA?: HCA 200-day EMA is up +20.82% year-over-year

50-Day EMA

$402.95$0.36+0.09%

August 18, 2026

Summary

Current Value: As of today, HCA 50-day EMA is $402.95, up +0.09% on August 18, 2026
Vs Current Price: HCA 50-day EMA is -2.13% below its current market price
1-Year High: HCA 50-day EMA reached a 1-year high of $512.94 on March 16, 2026
1-Year Low: HCA 50-day EMA reached a 1-year low of $370.03 on August 18, 2025

Performance

HCA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Aug 18, 26	$402.95	+0.1%	-0.1%	-12.9%	-14.0%	+8.9%	+45.2%	+74.4%
200-Day EMA	Aug 18, 26	$426.49	-0.0%	-1.5%	-6.4%	+2.8%	+20.8%	+62.5%	+118.8%
20-Day EMA	Aug 18, 26	$404.23	+0.2%	+3.5%	-8.1%	-15.1%	+7.5%	+48.2%	+66.8%
200-Day SMA	Aug 18, 26	$455.45	-0.1%	-0.8%	-1.3%	+13.5%	+32.6%	+74.2%	+139.1%
50-Day SMA	Aug 18, 26	$393.98	+0.2%	-0.1%	-16.8%	-17.1%	+6.1%	+39.1%	+73.5%
20-Day SMA	Aug 18, 26	$402.87	+0.5%	+2.7%	-7.8%	-15.5%	+10.0%	+48.0%	+63.4%
Price	Aug 18, 26	$411.73	+1.7%	+10.9%	-2.6%	-11.8%	+4.6%	+53.0%	+69.8%
14-Day RSI	Aug 18, 26	56.09	+7.4%	+37.6%	+66.9%	+31.4%	-18.2%	+40.6%	+3.5%
Beta	Aug 18, 26	0.16	-5.9%	-23.8%	-40.7%	-40.7%	-44.8%	-82.2%	-82.8%
ATR	Aug 18, 26	$11.99	+0.7%	-15.5%	+0.0%	+19.2%	+46.0%	+126.1%	+127.0%
10-Day Volatility	Aug 18, 26	18.78%	-0.3%	-65.1%	-3.8%	+42.2%	+27.6%	+17.5%	-5.3%
3-Month Volatility	Aug 18, 26	35.99%	-1.6%	-4.5%	+25.1%	+45.4%	+66.2%	+97.8%	+4.5%
1-Year Volatility	Aug 18, 26	30.21%	+0.0%	+1.6%	+14.6%	+10.3%	+8.1%	+14.9%	-4.1%

50-Day EMA Highs

HCA 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$403.15	Jul 17, 26	-0.1%
3M	$462.92	May 18, 26	-12.9%
6M	$512.94	Mar 16, 26	-21.4%
1Y	$512.94	Mar 16, 26	-21.4%
3Y	$512.94	Mar 16, 26	-21.4%
5Y	$512.94	Mar 16, 26	-21.4%
All	$512.94	Mar 16, 26	-21.4%

50-Day EMA Lows

HCA 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$397.72	Jul 27, 26	+1.3%
3M	$397.72	Jul 27, 26	+1.3%
6M	$397.72	Jul 27, 26	+1.3%
1Y	$370.03	Aug 18, 25	+8.9%
3Y	$242.96	Nov 16, 23	+65.8%
5Y	$190.34	Jul 21, 22	+111.7%
All	$21.15	Oct 13, 11	+1805.6%

50-Day EMA History

Date	Value	Change
Aug 18, 2026	$402.95	-14.0%
Dec 31, 2025	$468.35	+41.5%
Dec 31, 2024	$330.94	+29.1%
Dec 31, 2023	$256.42	+11.3%
Dec 31, 2022	$230.39	-6.5%
Dec 31, 2021	$246.30	+61.7%
Dec 31, 2020	$152.31	+9.3%
Dec 31, 2019	$139.32	+6.1%

Date	Value	Change
Dec 31, 2018	$131.27	+58.3%
Dec 31, 2017	$82.93	+12.1%
Dec 31, 2016	$74.01	+6.4%
Dec 31, 2015	$69.54	-2.5%
Dec 31, 2014	$71.36	+55.7%
Dec 31, 2013	$45.85	+46.7%
Dec 31, 2012	$31.25	+39.7%
Dec 31, 2011	$22.37	-

FAQ

What is the current 50-day EMA of HCA?: As of today, HCA 50-day EMA is $402.95
How does HCA 50-day EMA compare to its current price?: HCA 50-day EMA is -2.13% below its current market price
How far is HCA 50-day EMA from its all-time high?: HCA 50-day EMA is currently -21.44% below its historical high of $512.94 set on March 16, 2026
What is 1-year change in HCA 50-day EMA?: HCA 50-day EMA is up +8.90% year-over-year

20-Day EMA

$404.23$0.79+0.20%

August 18, 2026

Summary

Current Value: As of today, HCA 20-day EMA is $404.23, up +0.20% on August 18, 2026
Vs Current Price: HCA 20-day EMA is -1.82% below its current market price
1-Year High: HCA 20-day EMA reached a 1-year high of $530.49 on March 13, 2026
1-Year Low: HCA 20-day EMA reached a 1-year low of $376.05 on August 18, 2025

Performance

HCA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Aug 18, 26	$404.23	+0.2%	+3.5%	-8.1%	-15.1%	+7.5%	+48.2%	+66.8%
200-Day EMA	Aug 18, 26	$426.49	-0.0%	-1.5%	-6.4%	+2.8%	+20.8%	+62.5%	+118.8%
50-Day EMA	Aug 18, 26	$402.95	+0.1%	-0.1%	-12.9%	-14.0%	+8.9%	+45.2%	+74.4%
200-Day SMA	Aug 18, 26	$455.45	-0.1%	-0.8%	-1.3%	+13.5%	+32.6%	+74.2%	+139.1%
50-Day SMA	Aug 18, 26	$393.98	+0.2%	-0.1%	-16.8%	-17.1%	+6.1%	+39.1%	+73.5%
20-Day SMA	Aug 18, 26	$402.87	+0.5%	+2.7%	-7.8%	-15.5%	+10.0%	+48.0%	+63.4%
Price	Aug 18, 26	$411.73	+1.7%	+10.9%	-2.6%	-11.8%	+4.6%	+53.0%	+69.8%
14-Day RSI	Aug 18, 26	56.09	+7.4%	+37.6%	+66.9%	+31.4%	-18.2%	+40.6%	+3.5%
Beta	Aug 18, 26	0.16	-5.9%	-23.8%	-40.7%	-40.7%	-44.8%	-82.2%	-82.8%
ATR	Aug 18, 26	$11.99	+0.7%	-15.5%	+0.0%	+19.2%	+46.0%	+126.1%	+127.0%
10-Day Volatility	Aug 18, 26	18.78%	-0.3%	-65.1%	-3.8%	+42.2%	+27.6%	+17.5%	-5.3%
3-Month Volatility	Aug 18, 26	35.99%	-1.6%	-4.5%	+25.1%	+45.4%	+66.2%	+97.8%	+4.5%
1-Year Volatility	Aug 18, 26	30.21%	+0.0%	+1.6%	+14.6%	+10.3%	+8.1%	+14.9%	-4.1%

20-Day EMA Highs

HCA 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$404.23	Aug 18, 26	at high
3M	$439.73	May 18, 26	-8.1%
6M	$530.49	Mar 13, 26	-23.8%
1Y	$530.49	Mar 13, 26	-23.8%
3Y	$530.49	Mar 13, 26	-23.8%
5Y	$530.49	Mar 13, 26	-23.8%
All	$530.49	Mar 13, 26	-23.8%

20-Day EMA Lows

HCA 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$384.65	Jul 24, 26	+5.1%
3M	$384.65	Jul 24, 26	+5.1%
6M	$384.65	Jul 24, 26	+5.1%
1Y	$376.05	Aug 18, 25	+7.5%
3Y	$232.80	Nov 13, 23	+73.6%
5Y	$175.53	Jul 18, 22	+130.3%
All	$19.27	Oct 11, 11	+1997.8%

20-Day EMA History

Date	Value	Change
Aug 18, 2026	$404.23	-15.1%
Dec 31, 2025	$475.99	+53.3%
Dec 31, 2024	$310.49	+17.5%
Dec 31, 2023	$264.20	+10.8%
Dec 31, 2022	$238.42	-4.6%
Dec 31, 2021	$249.87	+55.5%
Dec 31, 2020	$160.71	+11.0%
Dec 31, 2019	$144.81	+13.7%

Date	Value	Change
Dec 31, 2018	$127.32	+47.7%
Dec 31, 2017	$86.21	+17.2%
Dec 31, 2016	$73.53	+8.6%
Dec 31, 2015	$67.68	-7.6%
Dec 31, 2014	$73.23	+57.2%
Dec 31, 2013	$46.57	+49.2%
Dec 31, 2012	$31.22	+42.9%
Dec 31, 2011	$21.84	-

FAQ

What is the current 20-day EMA of HCA?: As of today, HCA 20-day EMA is $404.23
How does HCA 20-day EMA compare to its current price?: HCA 20-day EMA is -1.82% below its current market price
How far is HCA 20-day EMA from its all-time high?: HCA 20-day EMA is currently -23.80% below its historical high of $530.49 set on March 13, 2026
What is 1-year change in HCA 20-day EMA?: HCA 20-day EMA is up +7.49% year-over-year

Data Sources & References

HCA Official Website hcahealthcare.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/860730/000119312526023323/0001193125-26-023323-index.htm
HCA Profile on Yahoo Finance finance.yahoo.com/quote/HCA
HCA Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/hca