What is the current 200-day SMA of HAFC?

As of today, HAFC 200-day SMA is $25.20

How does HAFC 200-day SMA compare to its current price?

HAFC 200-day SMA is +1.75% above its current market price

How far is HAFC 200-day SMA from its all-time high?

HAFC 200-day SMA is currently -84.36% below its historical high of $161.12 set on April 17, 2007

What is 1-year change in HAFC 200-day SMA?

HAFC 200-day SMA is up +27.80% year-over-year

What is the current 50-day SMA of HAFC?

As of today, HAFC 50-day SMA is $27.94

How does HAFC 50-day SMA compare to its current price?

HAFC 50-day SMA is +12.80% above its current market price

How far is HAFC 50-day SMA from its all-time high?

HAFC 50-day SMA is currently -83.90% below its historical high of $173.60 set on January 30, 2007

What is 1-year change in HAFC 50-day SMA?

HAFC 50-day SMA is up +14.58% year-over-year

HAFC Stock Moving Average History & Chart Since 1994

200-Day SMA

$25.20$0.02+0.08%

January 28, 2026

Summary

Current Value: As of today, HAFC 200-day SMA is $25.20, up +0.08% on January 28, 2026
Vs Current Price: HAFC 200-day SMA is +1.75% above its current market price
1-Year High: HAFC 200-day SMA reached a 1-year high of $25.20 on January 28, 2026
1-Year LOW: HAFC 200-day SMA reached a 1-year low of $19.72 on January 28, 2025

200-Day SMA Chart

Add series to chart

Add series to chart1/6

Company, ETF, index, screener or watchlist

Series

Performance

HAFC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Jan 28, 26	$25.20	+0.1%	+2.6%	+6.2%	+2.2%	+27.8%	+3.2%	+153.9%
50-Day SMA	Jan 28, 26	$27.94	-0.1%	+2.7%	+12.2%	+1.8%	+14.6%	+11.6%	+142.7%
Price	Jan 28, 26	$24.77	-13.0%	-10.7%	-9.3%	-8.4%	+8.2%	+7.0%	+75.9%
14-Day RSI	Jan 28, 26	29.06	-44.4%	-36.4%	-56.4%	-19.8%	-36.4%	-19.2%	-59.7%
Beta	Jan 28, 26	0.75	+1.4%	+1.4%	-12.8%	+1.4%	-29.9%	-8.5%	-43.6%
ATR	Jan 28, 26	$0.97	+30.8%	+78.7%	+22.0%	+83.5%	+39.4%	+50.3%	+69.7%
10-Day Volatility	Jan 28, 26	75.32%	+110.9%	+788.2%	+23.8%	+825.3%	+221.2%	+95.5%	+18.0%
3-Month Volatility	Jan 28, 26	35.09%	+51.0%	+12.4%	+8.2%	+12.7%	-10.5%	+20.0%	-41.4%
1-Year Volatility	Jan 28, 26	34.03%	+8.3%	+7.8%	-2.9%	+7.9%	-7.1%	+11.0%	-56.9%

200-Day SMA Highs

HAFC 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$25.20	Jan 28, 26	at high
3M	$25.20	Jan 28, 26	at high
6M	$25.20	Jan 28, 26	at high
1Y	$25.20	Jan 28, 26	at high
3Y	$25.20	Jan 28, 26	at high
5Y	$25.20	Jan 28, 26	at high
All	$161.12	Apr 17, 07	-84.4%

200-Day SMA Lows

HAFC 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$24.57	Dec 28, 25	+2.6%
3M	$23.73	Oct 28, 25	+6.2%
6M	$23.48	Jul 28, 25	+7.3%
1Y	$19.72	Jan 28, 25	+27.8%
3Y	$16.23	Jul 9, 24	+55.3%
5Y	$9.93	Jan 28, 21	+153.9%
All	$7.99	Mar 13, 12	+215.4%

200-Day SMA History

Date	Value	Change
Jan 28, 2026	$25.20	+2.2%
Dec 31, 2025	$24.65	+29.1%
Dec 31, 2024	$19.10	+13.5%
Dec 31, 2023	$16.84	-31.2%
Dec 31, 2022	$24.46	+19.9%
Dec 31, 2021	$20.41	+110.3%
Dec 31, 2020	$9.71	-52.4%
Dec 31, 2019	$20.41	-21.7%
Dec 31, 2018	$26.06	-10.7%
Dec 31, 2017	$29.17	+14.0%
Dec 31, 2016	$25.59	+5.9%
Dec 31, 2015	$24.17	+13.3%
Dec 31, 2014	$21.34	+23.2%
Dec 31, 2013	$17.31	+51.7%
Dec 31, 2012	$11.41	+36.2%
Dec 31, 2011	$8.38	-35.1%
Dec 31, 2010	$12.90	+6.9%

Date	Value	Change
Dec 31, 2009	$12.06	-70.7%
Dec 31, 2008	$41.10	-66.0%
Dec 31, 2007	$120.91	-22.8%
Dec 31, 2006	$156.64	+11.9%
Dec 31, 2005	$140.04	+17.4%
Dec 31, 2004	$119.24	+56.6%
Dec 31, 2003	$76.14	+17.8%
Dec 31, 2002	$64.66	+33.2%
Dec 31, 2001	$48.56	+61.8%
Dec 31, 2000	$30.01	+0.5%
Dec 31, 1999	$29.85	-2.8%
Dec 31, 1998	$30.73	+10.5%
Dec 31, 1997	$27.80	+79.6%
Dec 31, 1996	$15.48	+31.2%
Dec 31, 1995	$11.80	+5.8%
Dec 31, 1994	$11.15	-

FAQ

What is the current 200-day SMA of HAFC?
As of today, HAFC 200-day SMA is $25.20
How does HAFC 200-day SMA compare to its current price?
HAFC 200-day SMA is +1.75% above its current market price
How far is HAFC 200-day SMA from its all-time high?
HAFC 200-day SMA is currently -84.36% below its historical high of $161.12 set on April 17, 2007
What is 1-year change in HAFC 200-day SMA?
HAFC 200-day SMA is up +27.80% year-over-year

50-Day SMA

$27.94$0.04-0.15%

January 28, 2026

Summary

Current Value: As of today, HAFC 50-day SMA is $27.94, down -0.15% on January 28, 2026
Vs Current Price: HAFC 50-day SMA is +12.80% above its current market price
1-Year High: HAFC 50-day SMA reached a 1-year high of $27.98 on January 27, 2026
1-Year LOW: HAFC 50-day SMA reached a 1-year low of $22.29 on May 9, 2025

Performance

HAFC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Jan 28, 26	$27.94	-0.1%	+2.7%	+12.2%	+1.8%	+14.6%	+11.6%	+142.7%
200-Day SMA	Jan 28, 26	$25.20	+0.1%	+2.6%	+6.2%	+2.2%	+27.8%	+3.2%	+153.9%
Price	Jan 28, 26	$24.77	-13.0%	-10.7%	-9.3%	-8.4%	+8.2%	+7.0%	+75.9%
14-Day RSI	Jan 28, 26	29.06	-44.4%	-36.4%	-56.4%	-19.8%	-36.4%	-19.2%	-59.7%
Beta	Jan 28, 26	0.75	+1.4%	+1.4%	-12.8%	+1.4%	-29.9%	-8.5%	-43.6%
ATR	Jan 28, 26	$0.97	+30.8%	+78.7%	+22.0%	+83.5%	+39.4%	+50.3%	+69.7%
10-Day Volatility	Jan 28, 26	75.32%	+110.9%	+788.2%	+23.8%	+825.3%	+221.2%	+95.5%	+18.0%
3-Month Volatility	Jan 28, 26	35.09%	+51.0%	+12.4%	+8.2%	+12.7%	-10.5%	+20.0%	-41.4%
1-Year Volatility	Jan 28, 26	34.03%	+8.3%	+7.8%	-2.9%	+7.9%	-7.1%	+11.0%	-56.9%

50-Day SMA Highs

HAFC 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$27.98	Jan 27, 26	-0.1%
3M	$27.98	Jan 27, 26	-0.1%
6M	$27.98	Jan 27, 26	-0.1%
1Y	$27.98	Jan 27, 26	-0.1%
3Y	$27.98	Jan 27, 26	-0.1%
5Y	$27.98	Jan 27, 26	-0.1%
All	$173.60	Jan 30, 07	-83.9%

50-Day SMA Lows

HAFC 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$27.21	Dec 28, 25	+2.7%
3M	$24.91	Oct 28, 25	+12.2%
6M	$24.03	Aug 11, 25	+16.3%
1Y	$22.29	May 9, 25	+25.3%
3Y	$15.19	Apr 18, 24	+83.9%
5Y	$11.51	Jan 28, 21	+142.7%
All	$7.32	Oct 13, 11	+281.8%

50-Day SMA History

Date	Value	Change
Jan 28, 2026	$27.94	+1.8%
Dec 31, 2025	$27.44	+11.7%
Dec 31, 2024	$24.57	+44.0%
Dec 31, 2023	$17.06	-33.5%
Dec 31, 2022	$25.64	+11.7%
Dec 31, 2021	$22.95	+121.0%
Dec 31, 2020	$10.39	-47.1%
Dec 31, 2019	$19.64	-4.8%
Dec 31, 2018	$20.64	-32.9%
Dec 31, 2017	$30.74	+2.4%
Dec 31, 2016	$30.02	+17.3%
Dec 31, 2015	$25.60	+21.6%
Dec 31, 2014	$21.06	+7.9%
Dec 31, 2013	$19.52	+56.3%
Dec 31, 2012	$12.49	+67.5%
Dec 31, 2011	$7.45	-12.6%
Dec 31, 2010	$8.53	-17.9%

Date	Value	Change
Dec 31, 2009	$10.39	-54.6%
Dec 31, 2008	$22.89	-71.6%
Dec 31, 2007	$80.68	-52.7%
Dec 31, 2006	$170.68	+14.5%
Dec 31, 2005	$149.01	+5.8%
Dec 31, 2004	$140.88	+68.0%
Dec 31, 2003	$83.84	+26.7%
Dec 31, 2002	$66.18	+28.1%
Dec 31, 2001	$51.65	+63.4%
Dec 31, 2000	$31.61	+9.8%
Dec 31, 1999	$28.77	+13.6%
Dec 31, 1998	$25.34	-19.9%
Dec 31, 1997	$31.65	+67.7%
Dec 31, 1996	$18.87	+44.0%
Dec 31, 1995	$13.10	+9.4%
Dec 31, 1994	$11.97	-

FAQ

What is the current 50-day SMA of HAFC?
As of today, HAFC 50-day SMA is $27.94
How does HAFC 50-day SMA compare to its current price?
HAFC 50-day SMA is +12.80% above its current market price
How far is HAFC 50-day SMA from its all-time high?
HAFC 50-day SMA is currently -83.90% below its historical high of $173.60 set on January 30, 2007
What is 1-year change in HAFC 50-day SMA?
HAFC 50-day SMA is up +14.58% year-over-year

Data Sources & References

HAFC Official Website www.hanmi.com
Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/1109242/000119312525271719/0001193125-25-271719-index.htm
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1109242/000095017025029782/0000950170-25-029782-index.htm
HAFC Profile on Yahoo Finance finance.yahoo.com/quote/HAFC
HAFC Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/hafc