Name: Chart Industries Inc (GTLS) Stock Moving Average History
License: https://wallstreetnumbers.com/terms-and-conditions

200-Day SMA

N/A

200-Day SMA Chart

Performance

GTLS Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	–	-	–	–	–	–	–	–	–
50-Day SMA	–	-	–	–	–	–	–	–	–
20-Day SMA	–	-	–	–	–	–	–	–	–
200-Day EMA	–	-	–	–	–	–	–	–	–
50-Day EMA	–	-	–	–	–	–	–	–	–
20-Day EMA	–	-	–	–	–	–	–	–	–
Price	Jan 1, 1	-	–	–	–	–	–	–	–
14-Day RSI	–	-	–	–	–	–	–	–	–
Beta	–	-	–	–	–	–	–	–	–
ATR	–	-	–	–	–	–	–	–	–
10-Day Volatility	–	-	–	–	–	–	–	–	–

200-Day SMA Highs

GTLS 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	N/A	N/A	N/A
3M	$205.91	Jul 16, 26	N/A
6M	$205.91	Jul 16, 26	N/A
1Y	$205.91	Jul 16, 26	N/A
3Y	$205.91	Jul 16, 26	N/A
5Y	$205.91	Jul 16, 26	N/A
All	$205.91	Jul 16, 26	N/A

200-Day SMA Lows

GTLS 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	N/A	N/A	N/A
3M	$204.84	Jun 11, 26	N/A
6M	$193.38	Mar 11, 26	N/A
1Y	$174.43	Sep 11, 25	N/A
3Y	$137.27	Sep 11, 23	N/A
5Y	$135.23	Aug 28, 23	N/A
All	$12.89	Jul 23, 09	N/A

200-Day SMA History

Date	Value	Change
Dec 31, 2025	$178.90	+20.9%
Dec 31, 2024	$148.03	+4.2%
Dec 31, 2023	$142.12	-17.6%
Dec 31, 2022	$172.41	+5.1%
Dec 31, 2021	$164.11	+155.2%
Dec 31, 2020	$64.31	-8.6%
Dec 31, 2019	$70.33	+4.7%
Dec 31, 2018	$67.17	+76.9%
Dec 31, 2017	$37.98	+31.6%
Dec 31, 2016	$28.86	+3.3%

Date	Value	Change
Dec 31, 2015	$27.95	-56.0%
Dec 31, 2014	$63.58	-36.9%
Dec 31, 2013	$100.82	+48.6%
Dec 31, 2012	$67.83	+32.6%
Dec 31, 2011	$51.16	+140.3%
Dec 31, 2010	$21.29	+17.4%
Dec 31, 2009	$18.13	-44.2%
Dec 31, 2008	$32.50	+23.1%
Dec 31, 2007	$26.41	+87.1%
Dec 31, 2006	$14.11	-

50-Day SMA

N/A

Performance

GTLS Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	–	-	–	–	–	–	–	–	–
200-Day SMA	–	-	–	–	–	–	–	–	–
20-Day SMA	–	-	–	–	–	–	–	–	–
200-Day EMA	–	-	–	–	–	–	–	–	–
50-Day EMA	–	-	–	–	–	–	–	–	–
20-Day EMA	–	-	–	–	–	–	–	–	–
Price	Jan 1, 1	-	–	–	–	–	–	–	–
14-Day RSI	–	-	–	–	–	–	–	–	–
Beta	–	-	–	–	–	–	–	–	–
ATR	–	-	–	–	–	–	–	–	–
10-Day Volatility	–	-	–	–	–	–	–	–	–
3-Month Volatility	–	-	–	–	–	–	–	–	–
1-Year Volatility	–	-	–	–	–	–	–	–	–

50-Day SMA Highs

GTLS 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	N/A	N/A	N/A
3M	$208.06	Jul 16, 26	N/A
6M	$208.06	Jul 16, 26	N/A
1Y	$208.06	Jul 16, 26	N/A
3Y	$208.06	Jul 16, 26	N/A
5Y	$208.06	Jul 16, 26	N/A
All	$208.06	Jul 16, 26	N/A

50-Day SMA Lows

GTLS 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	N/A	N/A	N/A
3M	$207.60	Jun 17, 26	N/A
6M	$207.05	Mar 11, 26	N/A
1Y	$188.07	Sep 11, 25	N/A
3Y	$119.05	Oct 11, 24	N/A
5Y	$119.05	Oct 11, 24	N/A
All	$7.40	Mar 31, 09	N/A

50-Day SMA History

Date	Value	Change
Dec 31, 2025	$203.34	+19.1%
Dec 31, 2024	$170.78	+32.3%
Dec 31, 2023	$129.07	-14.7%
Dec 31, 2022	$151.40	-12.6%
Dec 31, 2021	$173.30	+70.0%
Dec 31, 2020	$101.95	+74.3%
Dec 31, 2019	$58.50	-9.6%
Dec 31, 2018	$64.74	+42.9%
Dec 31, 2017	$45.31	+31.8%
Dec 31, 2016	$34.39	+76.6%

Date	Value	Change
Dec 31, 2015	$19.47	-52.0%
Dec 31, 2014	$40.58	-59.3%
Dec 31, 2013	$99.62	+56.5%
Dec 31, 2012	$63.65	+11.2%
Dec 31, 2011	$57.25	+99.3%
Dec 31, 2010	$28.73	+57.7%
Dec 31, 2009	$18.21	+66.4%
Dec 31, 2008	$10.95	-63.6%
Dec 31, 2007	$30.08	+105.9%
Dec 31, 2006	$14.61	-

20-Day SMA

N/A

Performance

GTLS Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	–	-	–	–	–	–	–	–	–
200-Day SMA	–	-	–	–	–	–	–	–	–
50-Day SMA	–	-	–	–	–	–	–	–	–
200-Day EMA	–	-	–	–	–	–	–	–	–
50-Day EMA	–	-	–	–	–	–	–	–	–
20-Day EMA	–	-	–	–	–	–	–	–	–
Price	Jan 1, 1	-	–	–	–	–	–	–	–
14-Day RSI	–	-	–	–	–	–	–	–	–
Beta	–	-	–	–	–	–	–	–	–
ATR	–	-	–	–	–	–	–	–	–
10-Day Volatility	–	-	–	–	–	–	–	–	–
3-Month Volatility	–	-	–	–	–	–	–	–	–
1-Year Volatility	–	-	–	–	–	–	–	–	–

20-Day SMA Highs

GTLS 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	N/A	N/A	N/A
3M	$209.01	Jul 16, 26	N/A
6M	$209.01	Jul 16, 26	N/A
1Y	$209.01	Jul 16, 26	N/A
3Y	$209.19	Feb 10, 25	N/A
5Y	$209.85	Nov 8, 22	N/A
All	$209.85	Nov 8, 22	N/A

20-Day SMA Lows

GTLS 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	N/A	N/A	N/A
3M	$207.40	Jun 17, 26	N/A
6M	$207.01	Apr 2, 26	N/A
1Y	$198.68	Sep 11, 25	N/A
3Y	$116.69	Sep 11, 24	N/A
5Y	$115.67	Jan 6, 23	N/A
All	$6.14	Mar 16, 09	N/A

20-Day SMA History

Date	Value	Change
Dec 31, 2025	$205.69	+7.1%
Dec 31, 2024	$192.13	+47.0%
Dec 31, 2023	$130.68	+9.5%
Dec 31, 2022	$119.30	-26.0%
Dec 31, 2021	$161.26	+40.3%
Dec 31, 2020	$114.96	+88.9%
Dec 31, 2019	$60.87	-1.5%
Dec 31, 2018	$61.79	+34.1%
Dec 31, 2017	$46.10	+21.8%
Dec 31, 2016	$37.86	+105.1%

Date	Value	Change
Dec 31, 2015	$18.46	-46.8%
Dec 31, 2014	$34.71	-62.5%
Dec 31, 2013	$92.66	+45.8%
Dec 31, 2012	$63.56	+10.6%
Dec 31, 2011	$57.45	+72.7%
Dec 31, 2010	$33.27	+89.9%
Dec 31, 2009	$17.52	+66.0%
Dec 31, 2008	$10.55	-64.6%
Dec 31, 2007	$29.77	+93.1%
Dec 31, 2006	$15.42	-

200-Day EMA

N/A

Performance

GTLS Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	–	-	–	–	–	–	–	–	–
50-Day EMA	–	-	–	–	–	–	–	–	–
20-Day EMA	–	-	–	–	–	–	–	–	–
200-Day SMA	–	-	–	–	–	–	–	–	–
50-Day SMA	–	-	–	–	–	–	–	–	–
20-Day SMA	–	-	–	–	–	–	–	–	–
Price	Jan 1, 1	-	–	–	–	–	–	–	–
14-Day RSI	–	-	–	–	–	–	–	–	–
Beta	–	-	–	–	–	–	–	–	–
ATR	–	-	–	–	–	–	–	–	–
10-Day Volatility	–	-	–	–	–	–	–	–	–
3-Month Volatility	–	-	–	–	–	–	–	–	–
1-Year Volatility	–	-	–	–	–	–	–	–	–

200-Day EMA Highs

GTLS 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	N/A	N/A	N/A
3M	$202.46	Jul 16, 26	N/A
6M	$202.46	Jul 16, 26	N/A
1Y	$202.46	Jul 16, 26	N/A
3Y	$202.46	Jul 16, 26	N/A
5Y	$202.46	Jul 16, 26	N/A
All	$202.46	Jul 16, 26	N/A

200-Day EMA Lows

GTLS 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	N/A	N/A	N/A
3M	$200.83	Jun 11, 26	N/A
6M	$194.84	Mar 11, 26	N/A
1Y	$169.85	Sep 11, 25	N/A
3Y	$134.60	Nov 1, 24	N/A
5Y	$134.60	Nov 1, 24	N/A
All	$15.57	May 11, 07	N/A

200-Day EMA History

Date	Value	Change
Dec 31, 2025	$187.48	+24.3%
Dec 31, 2024	$150.83	+4.7%
Dec 31, 2023	$144.05	-12.4%
Dec 31, 2022	$164.47	+2.0%
Dec 31, 2021	$161.21	+109.3%
Dec 31, 2020	$77.04	+17.1%
Dec 31, 2019	$65.76	+2.0%
Dec 31, 2018	$64.49	+63.6%
Dec 31, 2017	$39.42	+30.2%
Dec 31, 2016	$30.27	+10.1%

Date	Value	Change
Dec 31, 2015	$27.50	-54.4%
Dec 31, 2014	$60.36	-38.8%
Dec 31, 2013	$98.70	+51.6%
Dec 31, 2012	$65.12	+31.2%
Dec 31, 2011	$49.62	+117.8%
Dec 31, 2010	$22.79	+21.5%
Dec 31, 2009	$18.76	-28.0%
Dec 31, 2008	$26.04	-1.7%
Dec 31, 2007	$26.50	-

50-Day EMA

N/A

Performance

GTLS Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	–	-	–	–	–	–	–	–	–
200-Day EMA	–	-	–	–	–	–	–	–	–
20-Day EMA	–	-	–	–	–	–	–	–	–
200-Day SMA	–	-	–	–	–	–	–	–	–
50-Day SMA	–	-	–	–	–	–	–	–	–
20-Day SMA	–	-	–	–	–	–	–	–	–
Price	Jan 1, 1	-	–	–	–	–	–	–	–
14-Day RSI	–	-	–	–	–	–	–	–	–
Beta	–	-	–	–	–	–	–	–	–
ATR	–	-	–	–	–	–	–	–	–
10-Day Volatility	–	-	–	–	–	–	–	–	–
3-Month Volatility	–	-	–	–	–	–	–	–	–
1-Year Volatility	–	-	–	–	–	–	–	–	–

50-Day EMA Highs

GTLS 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	N/A	N/A	N/A
3M	$208.35	Jul 16, 26	N/A
6M	$208.35	Jul 16, 26	N/A
1Y	$208.35	Jul 16, 26	N/A
3Y	$208.35	Jul 16, 26	N/A
5Y	$208.35	Jul 16, 26	N/A
All	$208.35	Jul 16, 26	N/A

50-Day EMA Lows

GTLS 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	N/A	N/A	N/A
3M	$207.35	Jun 17, 26	N/A
6M	$206.57	Mar 11, 26	N/A
1Y	$188.47	Sep 11, 25	N/A
3Y	$124.54	Oct 31, 24	N/A
5Y	$120.42	Jun 5, 23	N/A
All	$7.85	Mar 20, 09	N/A

50-Day EMA History

Date	Value	Change
Dec 31, 2025	$203.40	+16.6%
Dec 31, 2024	$174.40	+29.7%
Dec 31, 2023	$134.46	-5.0%
Dec 31, 2022	$141.47	-16.8%
Dec 31, 2021	$170.11	+64.5%
Dec 31, 2020	$103.40	+71.2%
Dec 31, 2019	$60.38	-6.5%
Dec 31, 2018	$64.58	+44.2%
Dec 31, 2017	$44.78	+27.0%
Dec 31, 2016	$35.27	+79.4%

Date	Value	Change
Dec 31, 2015	$19.66	-51.7%
Dec 31, 2014	$40.68	-58.8%
Dec 31, 2013	$98.73	+53.2%
Dec 31, 2012	$64.43	+15.2%
Dec 31, 2011	$55.92	+90.7%
Dec 31, 2010	$29.33	+61.8%
Dec 31, 2009	$18.13	+35.4%
Dec 31, 2008	$13.39	-55.4%
Dec 31, 2007	$30.01	+102.3%
Dec 31, 2006	$14.83	-

20-Day EMA

N/A

Performance

GTLS Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	–	-	–	–	–	–	–	–	–
200-Day EMA	–	-	–	–	–	–	–	–	–
50-Day EMA	–	-	–	–	–	–	–	–	–
200-Day SMA	–	-	–	–	–	–	–	–	–
50-Day SMA	–	-	–	–	–	–	–	–	–
20-Day SMA	–	-	–	–	–	–	–	–	–
Price	Jan 1, 1	-	–	–	–	–	–	–	–
14-Day RSI	–	-	–	–	–	–	–	–	–
Beta	–	-	–	–	–	–	–	–	–
ATR	–	-	–	–	–	–	–	–	–
10-Day Volatility	–	-	–	–	–	–	–	–	–
3-Month Volatility	–	-	–	–	–	–	–	–	–
1-Year Volatility	–	-	–	–	–	–	–	–	–

20-Day EMA Highs

GTLS 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	N/A	N/A	N/A
3M	$209.06	Jul 16, 26	N/A
6M	$209.06	Jul 16, 26	N/A
1Y	$209.06	Jul 16, 26	N/A
3Y	$209.06	Jul 16, 26	N/A
5Y	$215.30	Nov 8, 22	N/A
All	$215.30	Nov 8, 22	N/A

20-Day EMA Lows

GTLS 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	N/A	N/A	N/A
3M	$207.21	Jun 17, 26	N/A
6M	$207.00	Apr 1, 26	N/A
1Y	$197.68	Sep 11, 25	N/A
3Y	$116.88	Sep 13, 24	N/A
5Y	$116.11	Jun 1, 23	N/A
All	$6.42	Mar 13, 09	N/A

20-Day EMA History

Date	Value	Change
Dec 31, 2025	$205.48	+8.7%
Dec 31, 2024	$189.03	+42.8%
Dec 31, 2023	$132.38	+9.9%
Dec 31, 2022	$120.44	-25.8%
Dec 31, 2021	$162.23	+42.1%
Dec 31, 2020	$114.16	+82.3%
Dec 31, 2019	$62.60	+0.3%
Dec 31, 2018	$62.39	+35.4%
Dec 31, 2017	$46.09	+24.7%
Dec 31, 2016	$36.96	+98.2%

Date	Value	Change
Dec 31, 2015	$18.65	-47.7%
Dec 31, 2014	$35.62	-61.8%
Dec 31, 2013	$93.19	+45.1%
Dec 31, 2012	$64.22	+13.9%
Dec 31, 2011	$56.36	+73.1%
Dec 31, 2010	$32.56	+88.0%
Dec 31, 2009	$17.32	+62.0%
Dec 31, 2008	$10.69	-64.7%
Dec 31, 2007	$30.27	+96.1%
Dec 31, 2006	$15.43	-

Chart Industries Inc (GTLS) stock Moving Average

200-Day SMA

200-Day SMA Chart

Performance

200-Day SMA Highs

200-Day SMA Lows

200-Day SMA History

50-Day SMA

Performance

50-Day SMA Highs

50-Day SMA Lows

50-Day SMA History

20-Day SMA

Performance

20-Day SMA Highs

20-Day SMA Lows

20-Day SMA History

200-Day EMA

Performance

200-Day EMA Highs

200-Day EMA Lows

200-Day EMA History

50-Day EMA

Performance

50-Day EMA Highs

50-Day EMA Lows

50-Day EMA History

20-Day EMA

Performance

20-Day EMA Highs

20-Day EMA Lows

20-Day EMA History

Data Sources & References