200-day SMA
$9.93
-$0.03-0.31%
February 5, 2025
Summary
- As of February 7, 2025, GT stock 200-day simple moving average is $9.93, with a fall of -$0.03 (-0.31%) during the most recent trading day.
- Over the past year, GT stock 200-day SMA has dropped by -$3.44 (-25.76%).
- GT stock 200-day SMA is now -85.14% below its all-time high of $66.82.
Performance
GT Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
50-day SMA
$9.37
-$0.02-0.22%
February 5, 2025
Summary
- As of February 7, 2025, GT 50-day simple moving average is $9.37, with a fall of -$0.02 (-0.22%) during the most recent trading day.
- Over the past year, GT 50-day SMA has dropped by -$4.71 (-33.47%).
- GT 50-day SMA is now -86.84% below its all-time high of $71.17.
Performance
GT 50-day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
GT Moving Average Trends
| PeriodPeriod | 200-day SMA200-day SMA | 50-day SMA50-day SMA | PricePrice |
|---|---|---|---|
| todaytoday | -0.3% | -0.2% | +0.4% |
| 1 m1 month | -3.9% | +0.2% | +0.4% |
| 3 m3 months | -9.6% | +12.4% | -8.7% |
| 6 m6 months | -21.8% | -18.1% | +7.5% |
| ytdytd | -4.4% | +0.5% | -3.5% |
| 1 y1 year | -25.8% | -33.5% | -37.0% |
| 5 y5 years | -33.1% | -38.1% | -35.0% |
GT Moving Average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -3.9% | $9.93 | at low | |
| 3 m | 3-month | $10.98 | -9.6% | $9.93 | at low |
| 6 m | 6-month | $12.69 | -21.8% | $9.93 | at low |
| 1 y | 1-year | $13.49 | -26.4% | $9.93 | at low |
| 3 y | 3-year | $19.00 | -47.7% | $9.93 | at low |
| 5 y | 5-year | $19.00 | -47.7% | $8.64 | +14.9% |
| alltime | all time | $66.82 | -85.1% | $5.89 | +68.6% |
Goodyear Tire & Rubber Stock Moving Average History
| Date | Value |
|---|---|
| 2025 | $9.93(-4.4%) |
| 2024 | $10.39(-19.8%) |
| 2023 | $12.96(+6.5%) |
| 2022 | $12.17(-33.9%) |
| 2021 | $18.41(+108.1%) |
| 2020 | $8.84(-42.5%) |
| 2019 | $15.39(-35.5%) |
| 2018 | $23.85(-27.9%) |
| 2017 | $33.07(+11.4%) |
| 2016 | $29.69(-3.0%) |
| 2015 | $30.61(+19.8%) |
| 2014 | $25.54(+41.6%) |
| 2013 | $18.04(+55.5%) |
| 2012 | $11.60(-19.1%) |
| 2011 | $14.35(+25.0%) |
| 2010 | $11.48(-15.1%) |
| 2009 | $13.51(-23.9%) |
| 2008 | $17.76(-42.0%) |
| 2007 | $30.63(+119.0%) |
| 2006 | $13.99(-8.0%) |
| 2005 | $15.20(+47.6%) |
| 2004 | $10.30(+62.0%) |
| 2003 | $6.36(-58.0%) |
| 2002 | $15.15(-38.1%) |
| 2001 | $24.45(+10.1%) |
| 2000 | $22.21(-55.7%) |
| 1999 | $50.17(-16.7%) |
| Date | Value |
|---|---|
| 1998 | $60.24(-1.6%) |
| 1997 | $61.19(+26.6%) |
| 1996 | $48.32(+18.9%) |
| 1995 | $40.65(+12.4%) |
| 1994 | $36.16(-13.1%) |
| 1993 | $41.63(+23.4%) |
| 1992 | $33.72(+83.8%) |
| 1991 | $18.34(+42.4%) |
| 1990 | $12.88(-49.3%) |
| 1989 | $25.41(-12.8%) |
| 1988 | $29.15(-7.2%) |
| 1987 | $31.43(+76.8%) |
| 1986 | $17.78(+26.8%) |
| 1985 | $14.01(+8.5%) |
| 1984 | $12.92(-16.8%) |
| 1983 | $15.53(+19.7%) |
| 1982 | $12.97(+40.3%) |
| 1981 | $9.24(+26.0%) |
| 1980 | $7.33(-4.2%) |
| 1979 | $7.66(-9.7%) |
| 1978 | $8.48(-11.9%) |
| 1977 | $9.63(-13.8%) |
| 1976 | $11.17(+16.0%) |
| 1975 | $9.63(+25.8%) |
| 1974 | $7.65(-32.3%) |
| 1973 | $11.30(-24.2%) |
| 1972 | $14.91 |
FAQ
- What is Goodyear Tire & Rubber 200-day simple moving average?
- What is the all time high 200-day SMA for Goodyear Tire & Rubber?
- What is GT 200-day simple moving average year-to-date change?
- What is Goodyear Tire & Rubber 200-day SMA year-on-year change?
- What is Goodyear Tire & Rubber 50-day simple moving average?
- What is the all time high 50-day SMA for Goodyear Tire & Rubber?
- What is GT 50-day simple moving average year-to-date change?
- What is Goodyear Tire & Rubber 50-day SMA year-on-year change?
What is Goodyear Tire & Rubber 200-day simple moving average?
The current 200-day SMA of GT is $9.93
What is the all time high 200-day SMA for Goodyear Tire & Rubber?
Goodyear Tire & Rubber all-time high 200-day simple moving average is $66.82
What is GT 200-day simple moving average year-to-date change?
Goodyear Tire & Rubber 200-day simple moving average has changed by -$0.46 (-4.44%) since the beginning of the year
What is Goodyear Tire & Rubber 200-day SMA year-on-year change?
Over the past year, GT 200-day simple moving average has changed by -$3.44 (-25.76%)
What is Goodyear Tire & Rubber 50-day simple moving average?
The current 50-day SMA of GT is $9.37
What is the all time high 50-day SMA for Goodyear Tire & Rubber?
Goodyear Tire & Rubber all-time high 50-day simple moving average is $71.17
What is GT 50-day simple moving average year-to-date change?
Goodyear Tire & Rubber 50-day simple moving average has changed by +$0.05 (+0.51%) since the beginning of the year
What is Goodyear Tire & Rubber 50-day SMA year-on-year change?
Over the past year, GT 50-day simple moving average has changed by -$4.71 (-33.47%)