200-day SMA
$57.81
+$0.08+0.13%
February 6, 2025
Summary
- As of February 8, 2025, GSBC stock 200-day simple moving average is $57.81, with a rise of +$0.08 (+0.13%) during the most recent trading day.
- Over the past year, GSBC stock 200-day SMA has increased by +$5.41 (+10.33%).
- GSBC stock 200-day SMA is now -3.48% below its all-time high of $59.89.
Performance
GSBC Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
50-day SMA
$61.31
-$0.13-0.21%
February 6, 2025
Summary
- As of February 8, 2025, GSBC 50-day simple moving average is $61.31, with a fall of -$0.13 (-0.21%) during the most recent trading day.
- Over the past year, GSBC 50-day SMA has increased by +$5.37 (+9.60%).
- GSBC 50-day SMA is now -1.71% below its all-time high of $62.38.
Performance
GSBC 50-day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
GSBC Moving Average Trends
| PeriodPeriod | 200-day SMA200-day SMA | 50-day SMA50-day SMA | PricePrice |
|---|---|---|---|
| todaytoday | +0.1% | -0.2% | -0.8% |
| 1 m1 month | +1.4% | -1.2% | +3.1% |
| 3 m3 months | +5.4% | +6.4% | -5.5% |
| 6 m6 months | +7.4% | +9.5% | +9.3% |
| ytdytd | +1.6% | -1.0% | +0.8% |
| 1 y1 year | +10.3% | +9.6% | +20.1% |
| 5 y5 years | -1.9% | -0.2% | +5.1% |
GSBC Moving Average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | at high | $57.04 | +1.4% | |
| 3 m | 3-month | $57.81 | at high | $54.83 | +5.4% |
| 6 m | 6-month | $57.81 | at high | $53.84 | +7.4% |
| 1 y | 1-year | $57.81 | at high | $52.26 | +10.6% |
| 3 y | 3-year | $59.89 | -3.5% | $51.63 | +12.0% |
| 5 y | 5-year | $59.89 | -3.5% | $40.05 | +44.3% |
| alltime | all time | $59.89 | -3.5% | $0.65 | +8808.9% |
Great Southern Bancorp Stock Moving Average History
| Date | Value |
|---|---|
| 2025 | $57.81(+1.6%) |
| 2024 | $56.90(+9.7%) |
| 2023 | $51.87(-13.3%) |
| 2022 | $59.82(+7.7%) |
| 2021 | $55.52(+37.5%) |
| 2020 | $40.39(-30.5%) |
| 2019 | $58.09(+5.0%) |
| 2018 | $55.32(+6.6%) |
| 2017 | $51.87(+24.4%) |
| 2016 | $41.69(-3.0%) |
| 2015 | $42.99(+33.5%) |
| 2014 | $32.21(+17.7%) |
| 2013 | $27.37(+3.1%) |
| 2012 | $26.56(+38.3%) |
| 2011 | $19.21(-14.4%) |
| 2010 | $22.45(+9.3%) |
| 2009 | $20.55(+83.9%) |
| 2008 | $11.17(-57.0%) |
| Date | Value |
|---|---|
| 2007 | $25.97(-8.4%) |
| 2006 | $28.36(-6.6%) |
| 2005 | $30.37(-0.6%) |
| 2004 | $30.55(+52.5%) |
| 2003 | $20.03(+9.4%) |
| 2002 | $18.32(+36.7%) |
| 2001 | $13.40(+65.0%) |
| 2000 | $8.12(-30.4%) |
| 1999 | $11.66(-4.8%) |
| 1998 | $12.25(+30.3%) |
| 1997 | $9.41(+28.9%) |
| 1996 | $7.30(+42.6%) |
| 1995 | $5.12(+26.8%) |
| 1994 | $4.04(+28.9%) |
| 1993 | $3.13(+53.9%) |
| 1992 | $2.04(+96.6%) |
| 1991 | $1.04(+58.9%) |
| 1990 | $0.65(-11.5%) |
| 1989 | $0.74 |
FAQ
- What is Great Southern Bancorp 200-day simple moving average?
- What is the all time high 200-day SMA for Great Southern Bancorp?
- What is GSBC 200-day simple moving average year-to-date change?
- What is Great Southern Bancorp 200-day SMA year-on-year change?
- What is Great Southern Bancorp 50-day simple moving average?
- What is the all time high 50-day SMA for Great Southern Bancorp?
- What is GSBC 50-day simple moving average year-to-date change?
- What is Great Southern Bancorp 50-day SMA year-on-year change?
What is Great Southern Bancorp 200-day simple moving average?
The current 200-day SMA of GSBC is $57.81
What is the all time high 200-day SMA for Great Southern Bancorp?
Great Southern Bancorp all-time high 200-day simple moving average is $59.89
What is GSBC 200-day simple moving average year-to-date change?
Great Southern Bancorp 200-day simple moving average has changed by +$0.91 (+1.59%) since the beginning of the year
What is Great Southern Bancorp 200-day SMA year-on-year change?
Over the past year, GSBC 200-day simple moving average has changed by +$5.41 (+10.33%)
What is Great Southern Bancorp 50-day simple moving average?
The current 50-day SMA of GSBC is $61.31
What is the all time high 50-day SMA for Great Southern Bancorp?
Great Southern Bancorp all-time high 50-day simple moving average is $62.38
What is GSBC 50-day simple moving average year-to-date change?
Great Southern Bancorp 50-day simple moving average has changed by -$0.64 (-1.03%) since the beginning of the year
What is Great Southern Bancorp 50-day SMA year-on-year change?
Over the past year, GSBC 50-day simple moving average has changed by +$5.37 (+9.60%)