Regular Market:
$22.53+$0.36(+1.62%)Full Day:
$22.68-$0.32(-1.39%)Summary
- As of today (July 5, 2025), GRND stock price is $22.53, with a rise of +$0.36 (+1.62%) during the most recent trading session on July 3, 2025.
- Over the past year, GRND stock price has increased by +$10.63 (+89.33%).
- GRND stock price is now -68.49% below its all-time high of $71.51.
Performance
GRND Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
GRND Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLKXLK |
|---|---|---|---|---|---|
| todaytoday | +1.6% | +0.8% | +1.0% | +0.8% | +1.3% |
| 1 m1 month | -3.9% | +5.2% | +6.2% | +5.4% | +8.7% |
| 3 m3 months | +24.3% | +16.4% | +24.5% | +10.6% | +31.6% |
| 6 m6 months | +25.4% | +5.7% | +5.0% | +4.9% | +9.0% |
| ytdytd | +26.3% | +6.8% | +6.7% | +5.4% | +10.5% |
| 1 y1 year | +89.3% | +13.4% | +13.3% | +14.0% | +10.7% |
| 5 y5 years | - | +100.6% | +101.8% | +73.6% | +144.1% |
GRND Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $24.81 | -9.2% | $21.60 | +4.3% |
| 3 m | 3-month | $25.13 | -10.3% | $16.18 | +39.3% |
| 6 m | 6-month | $25.13 | -10.3% | $14.42 | +56.2% |
| 1 y | 1-year | $25.13 | -10.3% | $10.26 | +119.6% |
| 3 y | 3-year | $71.51 | -68.5% | $4.49 | +401.8% |
| 5 y | 5-year | $71.51 | -68.5% | $4.49 | +401.8% |
| alltime | all time | $71.51 | -68.5% | $4.49 | +401.8% |
GRND Price History
| Date | Value |
|---|---|
| 2025 | $22.53(+26.3%) |
| 2024 | $17.84(+103.2%) |
| Date | Value |
|---|---|
| 2023 | $8.78(+88.8%) |
| 2022 | $4.65(-54.1%) |
| 2021 | $10.13 |
FAQ
- What is the price of Grindr stock today?
- What is the all time high price for Grindr stock?
- What is GRND year-to-date return?
- What is GRND year-on-year return?
What is the price of Grindr stock today?
The current price of GRND is $22.53
What is the all time high price for Grindr stock?
Grindr stock all-time high price is $71.51
What is GRND year-to-date return?
Grindr stock has returned +$4.69 (+26.29%) since the beginning of the year
What is GRND year-on-year return?
Over the past year, Grindr stock has returned +$10.63 (+89.33%)