Price (Regular Hours)
$17.95
+$0.04+0.22%
7 min ago
Summary
- As of February 7, 2025, GRND stock price is $17.95, with a rise of +$0.04 (+0.22%) during the most recent trading day.
- Over the past year, GRND stock price has increased by +$9.74 (+118.64%).
- GRND stock price is now -50.82% below its all-time high of $36.50.
Performance
GRND Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
High & Low
Split history
GRND Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLKXLK |
|---|---|---|---|---|---|
| todaytoday | +0.2% | -0.7% | -1.1% | -0.6% | -0.8% |
| 1 m1 month | +3.5% | +2.3% | +0.4% | +4.6% | -0.6% |
| 3 m3 months | +15.9% | +1.2% | +1.6% | +1.8% | -1.8% |
| 6 m6 months | +66.0% | +16.2% | +20.8% | +14.8% | +19.5% |
| ytdytd | +0.6% | +2.7% | +1.4% | +4.6% | +0.4% |
| 1 y1 year | +118.6% | +21.0% | +24.2% | +15.1% | +14.0% |
| 5 y5 years | - | +81.6% | +105.6% | +52.9% | +134.1% |
GRND Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -1.9% | $16.07 | +11.7% | |
| 3 m | 3-month | $18.54 | -3.2% | $14.15 | +26.9% |
| 6 m | 6-month | $18.54 | -3.2% | $10.81 | +66.0% |
| 1 y | 1-year | $18.54 | -3.2% | $7.91 | +126.9% |
| 3 y | 3-year | $36.50 | -50.8% | $4.65 | +286.0% |
| 5 y | 5-year | $36.50 | -50.8% | $4.65 | +286.0% |
| alltime | all time | $36.50 | -50.8% | $4.65 | +286.0% |
Grindr Stock Price History
| Date | Value |
|---|---|
| 2025 | $17.95(+0.6%) |
| 2024 | $17.84(+95.4%) |
| Date | Value |
|---|---|
| 2023 | $9.13(+96.3%) |
| 2022 | $4.65(-54.1%) |
| 2021 | $10.13 |
FAQ
- What is the price of Grindr stock today?
- What is the all time high price for Grindr stock?
- What is GRND year-to-date return?
- What is GRND year-on-year return?
What is the price of Grindr stock today?
The current price of GRND is $17.95
What is the all time high price for Grindr stock?
Grindr stock all-time high price is $36.50
What is GRND year-to-date return?
Grindr stock has returned +$0.11 (+0.62%) since the beginning of the year
What is GRND year-on-year return?
Over the past year, Grindr stock has returned +$9.74 (+118.64%)