Regular Market:
$19.58+$0.66(+3.49%)Full Day:
$18.60-$0.53(-2.79%)Summary
- As of today (April 19, 2025), GRND stock price is $19.58, with a rise of +$0.66 (+3.49%) during the most recent trading session on April 17, 2025.
- Over the past year, GRND stock price has increased by +$9.82 (+100.61%).
- GRND stock price is now -72.62% below its all-time high of $71.51.
Performance
GRND Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
GRND Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLKXLK |
|---|---|---|---|---|---|
| todaytoday | +3.5% | +0.1% | -0.1% | -1.3% | -0.5% |
| 1 m1 month | +15.6% | -6.9% | -8.6% | -6.5% | -10.5% |
| 3 m3 months | +14.7% | -11.9% | -17.0% | -10.0% | -17.6% |
| 6 m6 months | +58.8% | -9.6% | -11.4% | -9.5% | -16.2% |
| ytdytd | +9.8% | -10.2% | -15.7% | -8.0% | -17.1% |
| 1 y1 year | +100.6% | +5.2% | +3.9% | +3.7% | -3.0% |
| 5 y5 years | - | +83.8% | +88.3% | +61.5% | +116.1% |
GRND Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $19.65 | -0.4% | $16.18 | +21.0% |
| 3 m | 3-month | $19.65 | -0.4% | $14.42 | +35.8% |
| 6 m | 6-month | $19.65 | -0.4% | $12.23 | +60.1% |
| 1 y | 1-year | $19.65 | -0.4% | $8.95 | +118.8% |
| 3 y | 3-year | $71.51 | -72.6% | $4.49 | +336.1% |
| 5 y | 5-year | $71.51 | -72.6% | $4.49 | +336.1% |
| alltime | all time | $71.51 | -72.6% | $4.49 | +336.1% |
Grindr stock Price History
| Date | Value |
|---|---|
| 2025 | $19.58(+9.8%) |
| 2024 | $17.84(+103.2%) |
| Date | Value |
|---|---|
| 2023 | $8.78(+88.8%) |
| 2022 | $4.65(-54.1%) |
| 2021 | $10.13 |
FAQ
- What is the price of Grindr stock today?
- What is the all time high price for Grindr stock?
- What is GRND year-to-date return?
- What is GRND year-on-year return?
What is the price of Grindr stock today?
The current price of GRND is $19.58
What is the all time high price for Grindr stock?
Grindr stock all-time high price is $71.51
What is GRND year-to-date return?
Grindr stock has returned +$1.74 (+9.75%) since the beginning of the year
What is GRND year-on-year return?
Over the past year, Grindr stock has returned +$9.82 (+100.61%)