GOGL logo

GOGL stock Moving Average

200-Day SMA:

$9.27-$0.02(-0.20%)
July 3, 2025

Summary

  • As of today (July 5, 2025), GOGL stock 200-day simple moving average is $9.27, with the most recent change of -$0.02 (-0.20%) on July 3, 2025.
  • Over the past year, GOGL stock 200-day SMA has dropped by -$1.80 (-16.29%).
  • GOGL stock 200-day SMA is now -95.19% below its all-time high of $192.62.

Performance

GOGL Moving average Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherGOGLtechnical indicators

50-Day SMA:

$7.69+$0.02(+0.23%)
July 3, 2025

Summary

  • As of today (July 5, 2025), GOGL 50-day simple moving average is $7.69, with the most recent change of +$0.02 (+0.23%) on July 3, 2025.
  • Over the past year, GOGL 50-day SMA has dropped by -$6.42 (-45.51%).
  • GOGL 50-day SMA is now -96.24% below its all-time high of $204.24.

Performance

GOGL 50-Day SMA Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherGOGLtechnical indicators

GOGL Moving average Trends

PeriodPeriod200-Day SMA200-Day SMA50-Day SMA50-Day SMAPricePrice
todaytoday-0.2%+0.2%+1.4%
1 m1 month-4.5%+1.1%+3.5%
3 m3 months-14.3%-12.6%-1.7%
6 m6 months-24.7%-25.3%-12.8%
ytdytd-24.9%-25.8%-11.4%
1 y1 year-16.3%-45.5%-43.8%
5 y5 years+103.5%+114.9%+102.5%

GOGL Moving average Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$9.71-4.5%$9.27at low
3 m3-month$10.82-14.3%$9.27at low
6 m6-month$12.32-24.7%$9.27at low
1 y1-year$12.71-27.1%$9.27at low
3 y3-year$12.71-27.1%$8.13+14.0%
5 y5-year$12.71-27.1%$3.66+153.4%
alltimeall time$192.62-95.2%$3.66+153.5%

GOGL Moving average History

DateValue
2025
$9.27(-24.9%)
2024
$12.35(+51.9%)
2023
$8.13(-24.4%)
2022
$10.77(+13.6%)
2021
$9.48(+153.3%)
2020
$3.74(-33.9%)
2019
$5.66(-31.9%)
2018
$8.31(+8.5%)
2017
$7.66(+99.5%)
2016
$3.84(-77.1%)
2015
$16.73(-69.0%)
2014
$53.91(+34.8%)
2013
$39.99(-5.4%)
2012
$42.26(-56.4%)
DateValue
2011
$97.04(+0.4%)
2010
$96.61(+39.2%)
2009
$69.39(-44.9%)
2008
$125.96(-8.2%)
2007
$137.18(+5.5%)
2006
$130.06(-28.9%)
2005
$182.84(+29.6%)
2004
$141.07(+155.8%)
2003
$55.15(-23.9%)
2002
$72.50(-28.3%)
2001
$101.11(-0.5%)
2000
$101.60(+22.9%)
1999
$82.68(-32.6%)
1998
$122.74(-7.9%)
1997
$133.22

FAQ

  • What is Golden Ocean Group Limited 200-day simple moving average?
  • What is the all time high 200-day SMA for Golden Ocean Group Limited?
  • What is GOGL 200-day simple moving average year-to-date change?
  • What is Golden Ocean Group Limited 200-day SMA year-on-year change?
  • What is Golden Ocean Group Limited 50-day simple moving average?
  • What is the all time high 50-day SMA for Golden Ocean Group Limited?
  • What is GOGL 50-day simple moving average year-to-date change?
  • What is Golden Ocean Group Limited 50-day SMA year-on-year change?

What is Golden Ocean Group Limited 200-day simple moving average?

The current 200-day SMA of GOGL is $9.27

What is the all time high 200-day SMA for Golden Ocean Group Limited?

Golden Ocean Group Limited all-time high 200-day simple moving average is $192.62

What is GOGL 200-day simple moving average year-to-date change?

Golden Ocean Group Limited 200-day simple moving average has changed by -$3.08 (-24.94%) since the beginning of the year

What is Golden Ocean Group Limited 200-day SMA year-on-year change?

Over the past year, GOGL 200-day simple moving average has changed by -$1.80 (-16.29%)

What is Golden Ocean Group Limited 50-day simple moving average?

The current 50-day SMA of GOGL is $7.69

What is the all time high 50-day SMA for Golden Ocean Group Limited?

Golden Ocean Group Limited all-time high 50-day simple moving average is $204.24

What is GOGL 50-day simple moving average year-to-date change?

Golden Ocean Group Limited 50-day simple moving average has changed by -$2.67 (-25.77%) since the beginning of the year

What is Golden Ocean Group Limited 50-day SMA year-on-year change?

Over the past year, GOGL 50-day simple moving average has changed by -$6.42 (-45.51%)
On this page