200-day SMA
$11.90
-$0.04-0.31%
February 5, 2025
Summary
- As of February 7, 2025, GOGL stock 200-day simple moving average is $11.90, with a fall of -$0.04 (-0.31%) during the most recent trading day.
- Over the past year, GOGL stock 200-day SMA has increased by +$3.65 (+44.16%).
- GOGL stock 200-day SMA is now -93.82% below its all-time high of $192.62.
Performance
GOGL Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
50-day SMA
$9.30
-$0.09-0.93%
February 5, 2025
Summary
- As of February 7, 2025, GOGL 50-day simple moving average is $9.30, with a fall of -$0.09 (-0.93%) during the most recent trading day.
- Over the past year, GOGL 50-day SMA has dropped by -$0.44 (-4.48%).
- GOGL 50-day SMA is now -95.45% below its all-time high of $204.24.
Performance
GOGL 50-day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
GOGL Moving Average Trends
| PeriodPeriod | 200-day SMA200-day SMA | 50-day SMA50-day SMA | PricePrice |
|---|---|---|---|
| todaytoday | -0.3% | -0.9% | -1.6% |
| 1 m1 month | -3.2% | -9.3% | +3.4% |
| 3 m3 months | -5.9% | -21.4% | -18.4% |
| 6 m6 months | +2.2% | -30.1% | -20.9% |
| ytdytd | -3.7% | -10.2% | +3.3% |
| 1 y1 year | +44.2% | -4.5% | -13.6% |
| 5 y5 years | +111.2% | +74.1% | +106.9% |
GOGL Moving Average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -3.2% | $11.90 | at low | |
| 3 m | 3-month | $12.71 | -6.4% | $11.90 | at low |
| 6 m | 6-month | $12.71 | -6.4% | $11.64 | +2.2% |
| 1 y | 1-year | $12.71 | -6.4% | $8.25 | +44.2% |
| 3 y | 3-year | $12.71 | -6.4% | $8.13 | +46.3% |
| 5 y | 5-year | $12.71 | -6.4% | $3.66 | +225.2% |
| alltime | all time | $192.62 | -93.8% | $3.66 | +225.3% |
Golden Ocean Group Limited Stock Moving Average History
| Date | Value |
|---|---|
| 2025 | $11.90(-3.7%) |
| 2024 | $12.35(+51.9%) |
| 2023 | $8.13(-24.4%) |
| 2022 | $10.77(+13.6%) |
| 2021 | $9.48(+153.3%) |
| 2020 | $3.74(-33.9%) |
| 2019 | $5.66(-31.9%) |
| 2018 | $8.31(+8.5%) |
| 2017 | $7.66(+99.5%) |
| 2016 | $3.84(-77.1%) |
| 2015 | $16.73(-69.0%) |
| 2014 | $53.91(+34.8%) |
| 2013 | $39.99(-5.4%) |
| 2012 | $42.26(-56.4%) |
| Date | Value |
|---|---|
| 2011 | $97.04(+0.4%) |
| 2010 | $96.61(+39.2%) |
| 2009 | $69.39(-44.9%) |
| 2008 | $125.96(-8.2%) |
| 2007 | $137.18(+5.5%) |
| 2006 | $130.06(-28.9%) |
| 2005 | $182.84(+29.6%) |
| 2004 | $141.07(+155.8%) |
| 2003 | $55.15(-23.9%) |
| 2002 | $72.50(-28.3%) |
| 2001 | $101.11(-0.5%) |
| 2000 | $101.60(+22.9%) |
| 1999 | $82.68(-32.6%) |
| 1998 | $122.74(-7.9%) |
| 1997 | $133.22 |
FAQ
- What is Golden Ocean Group Limited 200-day simple moving average?
- What is the all time high 200-day SMA for Golden Ocean Group Limited?
- What is GOGL 200-day simple moving average year-to-date change?
- What is Golden Ocean Group Limited 200-day SMA year-on-year change?
- What is Golden Ocean Group Limited 50-day simple moving average?
- What is the all time high 50-day SMA for Golden Ocean Group Limited?
- What is GOGL 50-day simple moving average year-to-date change?
- What is Golden Ocean Group Limited 50-day SMA year-on-year change?
What is Golden Ocean Group Limited 200-day simple moving average?
The current 200-day SMA of GOGL is $11.90
What is the all time high 200-day SMA for Golden Ocean Group Limited?
Golden Ocean Group Limited all-time high 200-day simple moving average is $192.62
What is GOGL 200-day simple moving average year-to-date change?
Golden Ocean Group Limited 200-day simple moving average has changed by -$0.45 (-3.67%) since the beginning of the year
What is Golden Ocean Group Limited 200-day SMA year-on-year change?
Over the past year, GOGL 200-day simple moving average has changed by +$3.65 (+44.16%)
What is Golden Ocean Group Limited 50-day simple moving average?
The current 50-day SMA of GOGL is $9.30
What is the all time high 50-day SMA for Golden Ocean Group Limited?
Golden Ocean Group Limited all-time high 50-day simple moving average is $204.24
What is GOGL 50-day simple moving average year-to-date change?
Golden Ocean Group Limited 50-day simple moving average has changed by -$1.06 (-10.22%) since the beginning of the year
What is Golden Ocean Group Limited 50-day SMA year-on-year change?
Over the past year, GOGL 50-day simple moving average has changed by -$0.44 (-4.48%)