What is the current 200-day SMA of GILD?

As of today, GILD 200-day SMA is $124.90

How does GILD 200-day SMA compare to its current price?

GILD 200-day SMA is -12.10% below its current market price

How far is GILD 200-day SMA from its all-time high?

GILD 200-day SMA is currently at its all-time high

What is 1-year change in GILD 200-day SMA?

GILD 200-day SMA is up +39.23% year-over-year

What is the current 50-day SMA of GILD?

As of today, GILD 50-day SMA is $144.87

How does GILD 50-day SMA compare to its current price?

GILD 50-day SMA is +1.96% above its current market price

How far is GILD 50-day SMA from its all-time high?

GILD 50-day SMA is currently at its all-time high

What is 1-year change in GILD 50-day SMA?

GILD 50-day SMA is up +34.50% year-over-year

GILD Stock Moving Average History & Chart Since 1992

200-Day SMA

$124.90$0.18+0.14%

April 9, 2026

Summary

Current Value: As of today, GILD 200-day SMA is $124.90, up +0.14% on April 9, 2026
Vs Current Price: GILD 200-day SMA is -12.10% below its current market price
1-Year High: GILD 200-day SMA reached a 1-year high of $124.90 on April 9, 2026
1-Year LOW: GILD 200-day SMA reached a 1-year low of $89.70 on April 9, 2025

200-Day SMA Chart

Add series to chart

Add series to chart1/6

Company, ETF, index, screener or watchlist

Series

Performance

GILD Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Apr 9, 26	$124.90	+0.1%	+2.8%	+9.4%	+9.8%	+39.2%	+67.3%	+92.1%
50-Day SMA	Apr 9, 26	$144.87	+0.0%	+4.8%	+17.9%	+17.9%	+34.5%	+76.5%	+123.6%
Price	Apr 9, 26	$142.09	+0.4%	-3.1%	+17.3%	+15.8%	+35.0%	+70.4%	+118.2%
14-Day RSI	Apr 9, 26	52.40	+2.4%	+0.7%	+11.7%	+6.9%	+26.8%	-11.2%	+2.1%
Beta	Apr 9, 26	0.47	-2.1%	+17.5%	+38.2%	+38.2%	+135.0%	-11.3%	-28.8%
ATR	Apr 9, 26	$3.17	-0.4%	-17.5%	+6.8%	+24.7%	-13.5%	+97.3%	+136.9%
10-Day Volatility	Apr 9, 26	21.76%	0.0%	-26.5%	-26.5%	+16.4%	-30.9%	+20.4%	-3.2%
3-Month Volatility	Apr 9, 26	28.84%	0.0%	-4.6%	+16.9%	+23.4%	+5.7%	+31.4%	+14.6%
1-Year Volatility	Apr 9, 26	28.48%	-0.9%	-2.2%	+0.6%	+2.0%	+16.3%	+9.7%	-1.6%

200-Day SMA Highs

GILD 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$124.90	Apr 9, 26	at high
3M	$124.90	Apr 9, 26	at high
6M	$124.90	Apr 9, 26	at high
1Y	$124.90	Apr 9, 26	at high
3Y	$124.90	Apr 9, 26	at high
5Y	$124.90	Apr 9, 26	at high
All	$124.90	Apr 9, 26	at high

200-Day SMA Lows

GILD 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$121.44	Mar 9, 26	+2.8%
3M	$114.11	Jan 9, 26	+9.4%
6M	$107.58	Oct 9, 25	+16.1%
1Y	$89.70	Apr 9, 25	+39.2%
3Y	$73.12	Aug 27, 24	+70.8%
5Y	$62.98	Oct 27, 22	+98.3%
All	$0.30	Jan 6, 95	>+9999.0%

200-Day SMA History

Date	Value	Change
Apr 9, 2026	$124.90	+9.8%
Dec 31, 2025	$113.70	+46.6%
Dec 31, 2024	$77.54	-0.9%
Dec 31, 2023	$78.26	+15.8%
Dec 31, 2022	$67.59	-1.3%
Dec 31, 2021	$68.48	-0.7%
Dec 31, 2020	$68.97	+5.5%
Dec 31, 2019	$65.38	-9.4%
Dec 31, 2018	$72.20	-0.7%
Dec 31, 2017	$72.70	-11.3%
Dec 31, 2016	$81.94	-24.0%
Dec 31, 2015	$107.79	+16.9%
Dec 31, 2014	$92.21	+53.9%
Dec 31, 2013	$59.92	+104.1%
Dec 31, 2012	$29.35	+46.0%
Dec 31, 2011	$20.10	+7.7%
Dec 31, 2010	$18.67	-18.0%
Dec 31, 2009	$22.77	-8.9%

Date	Value	Change
Dec 31, 2008	$25.01	+22.2%
Dec 31, 2007	$20.46	+31.0%
Dec 31, 2006	$15.62	+40.3%
Dec 31, 2005	$11.13	+35.1%
Dec 31, 2004	$8.24	+18.4%
Dec 31, 2003	$6.96	+63.4%
Dec 31, 2002	$4.26	+25.5%
Dec 31, 2001	$3.40	+38.8%
Dec 31, 2000	$2.45	+39.3%
Dec 31, 1999	$1.76	+85.5%
Dec 31, 1998	$0.95	-4.4%
Dec 31, 1997	$0.99	+20.3%
Dec 31, 1996	$0.82	+32.8%
Dec 31, 1995	$0.62	+108.5%
Dec 31, 1994	$0.30	-34.9%
Dec 31, 1993	$0.46	+15.7%
Dec 31, 1992	$0.39	-

FAQ

What is the current 200-day SMA of GILD?
As of today, GILD 200-day SMA is $124.90
How does GILD 200-day SMA compare to its current price?
GILD 200-day SMA is -12.10% below its current market price
How far is GILD 200-day SMA from its all-time high?
GILD 200-day SMA is currently at its all-time high
What is 1-year change in GILD 200-day SMA?
GILD 200-day SMA is up +39.23% year-over-year

50-Day SMA

$144.87$0.02+0.02%

April 9, 2026

Summary

Current Value: As of today, GILD 50-day SMA is $144.87, up +0.02% on April 9, 2026
Vs Current Price: GILD 50-day SMA is +1.96% above its current market price
1-Year High: GILD 50-day SMA reached a 1-year high of $144.87 on April 9, 2026
1-Year LOW: GILD 50-day SMA reached a 1-year low of $105.57 on May 28, 2025

Performance

GILD Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Apr 9, 26	$144.87	+0.0%	+4.8%	+17.9%	+17.9%	+34.5%	+76.5%	+123.6%
200-Day SMA	Apr 9, 26	$124.90	+0.1%	+2.8%	+9.4%	+9.8%	+39.2%	+67.3%	+92.1%
Price	Apr 9, 26	$142.09	+0.4%	-3.1%	+17.3%	+15.8%	+35.0%	+70.4%	+118.2%
14-Day RSI	Apr 9, 26	52.40	+2.4%	+0.7%	+11.7%	+6.9%	+26.8%	-11.2%	+2.1%
Beta	Apr 9, 26	0.47	-2.1%	+17.5%	+38.2%	+38.2%	+135.0%	-11.3%	-28.8%
ATR	Apr 9, 26	$3.17	-0.4%	-17.5%	+6.8%	+24.7%	-13.5%	+97.3%	+136.9%
10-Day Volatility	Apr 9, 26	21.76%	0.0%	-26.5%	-26.5%	+16.4%	-30.9%	+20.4%	-3.2%
3-Month Volatility	Apr 9, 26	28.84%	0.0%	-4.6%	+16.9%	+23.4%	+5.7%	+31.4%	+14.6%
1-Year Volatility	Apr 9, 26	28.48%	-0.9%	-2.2%	+0.6%	+2.0%	+16.3%	+9.7%	-1.6%

50-Day SMA Highs

GILD 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$144.87	Apr 9, 26	at high
3M	$144.87	Apr 9, 26	at high
6M	$144.87	Apr 9, 26	at high
1Y	$144.87	Apr 9, 26	at high
3Y	$144.87	Apr 9, 26	at high
5Y	$144.87	Apr 9, 26	at high
All	$144.87	Apr 9, 26	at high

50-Day SMA Lows

GILD 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$138.18	Mar 9, 26	+4.8%
3M	$122.88	Jan 9, 26	+17.9%
6M	$114.55	Oct 9, 25	+26.5%
1Y	$105.57	May 28, 25	+37.2%
3Y	$65.84	Jun 20, 24	+120.0%
5Y	$60.52	May 3, 22	+139.4%
All	$0.26	Jul 18, 94	>+9999.0%

50-Day SMA History

Date	Value	Change
Apr 9, 2026	$144.87	+17.9%
Dec 31, 2025	$122.84	+34.5%
Dec 31, 2024	$91.36	+16.8%
Dec 31, 2023	$78.18	-5.6%
Dec 31, 2022	$82.78	+19.5%
Dec 31, 2021	$69.25	+16.1%
Dec 31, 2020	$59.62	-9.1%
Dec 31, 2019	$65.58	-4.0%
Dec 31, 2018	$68.33	-8.1%
Dec 31, 2017	$74.38	+0.2%
Dec 31, 2016	$74.22	-29.4%
Dec 31, 2015	$105.17	+1.5%
Dec 31, 2014	$103.60	+45.0%
Dec 31, 2013	$71.44	+98.6%
Dec 31, 2012	$35.97	+80.2%
Dec 31, 2011	$19.96	+5.5%
Dec 31, 2010	$18.93	-16.2%
Dec 31, 2009	$22.58	-1.8%

Date	Value	Change
Dec 31, 2008	$23.00	+1.6%
Dec 31, 2007	$22.64	+35.3%
Dec 31, 2006	$16.73	+29.7%
Dec 31, 2005	$12.90	+45.7%
Dec 31, 2004	$8.85	+24.9%
Dec 31, 2003	$7.09	+56.1%
Dec 31, 2002	$4.54	+8.4%
Dec 31, 2001	$4.19	+62.3%
Dec 31, 2000	$2.58	+68.5%
Dec 31, 1999	$1.53	+52.3%
Dec 31, 1998	$1.01	-10.4%
Dec 31, 1997	$1.12	+44.9%
Dec 31, 1996	$0.78	+3.6%
Dec 31, 1995	$0.75	+159.1%
Dec 31, 1994	$0.29	-28.8%
Dec 31, 1993	$0.41	-11.0%
Dec 31, 1992	$0.46	-

FAQ

What is the current 50-day SMA of GILD?
As of today, GILD 50-day SMA is $144.87
How does GILD 50-day SMA compare to its current price?
GILD 50-day SMA is +1.96% above its current market price
How far is GILD 50-day SMA from its all-time high?
GILD 50-day SMA is currently at its all-time high
What is 1-year change in GILD 50-day SMA?
GILD 50-day SMA is up +34.50% year-over-year

Data Sources & References

GILD Official Website www.gilead.com
Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/882095/000088209526000003/0000882095-26-000003-index.htm
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/882095/000088209526000003/0000882095-26-000003-index.htm
GILD Profile on Yahoo Finance finance.yahoo.com/quote/GILD
GILD Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/gild