What is the current 200-day SMA of GILD?

As of today, GILD 200-day SMA is $128.11

How does GILD 200-day SMA compare to its current price?

GILD 200-day SMA is -1.98% below its current market price

How far is GILD 200-day SMA from its all-time high?

GILD 200-day SMA is currently at its all-time high

What is 1-year change in GILD 200-day SMA?

GILD 200-day SMA is up +35.83% year-over-year

What is the current 50-day SMA of GILD?

As of today, GILD 50-day SMA is $136.39

How does GILD 50-day SMA compare to its current price?

GILD 50-day SMA is +4.36% above its current market price

How far is GILD 50-day SMA from its all-time high?

GILD 50-day SMA is currently -5.86% below its historical high of $144.87 set on April 9, 2026

What is 1-year change in GILD 50-day SMA?

GILD 50-day SMA is up +28.72% year-over-year

GILD Stock Moving Average History & Chart Since 1992

200-Day SMA

$128.11$0.08+0.06%

May 20, 2026

Summary

Current Value: As of today, GILD 200-day SMA is $128.11, up +0.06% on May 20, 2026
Vs Current Price: GILD 200-day SMA is -1.98% below its current market price
1-Year High: GILD 200-day SMA reached a 1-year high of $128.11 on May 20, 2026
1-Year LOW: GILD 200-day SMA reached a 1-year low of $94.16 on an earlier date

200-Day SMA Chart

Performance

GILD Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	May 20, 26	$128.11	+0.1%	+1.6%	+7.7%	+12.7%	+35.8%	+65.1%	+100.9%
50-Day SMA	May 20, 26	$136.39	-0.3%	-5.2%	+2.9%	+11.0%	+28.7%	+68.3%	+107.2%
Price	May 20, 26	$130.69	+0.1%	-1.9%	-13.7%	+6.5%	+21.3%	+65.8%	+90.1%
14-Day RSI	May 20, 26	42.74	+1.3%	+25.0%	-9.8%	-12.8%	-24.4%	+1.4%	-30.1%
Beta	May 20, 26	0.51	0.0%	-13.6%	+37.8%	+50.0%	+75.9%	-7.3%	+10.9%
ATR	May 20, 26	$3.23	-1.8%	+0.8%	-18.6%	+27.3%	-8.1%	+113.6%	+141.3%
10-Day Volatility	May 20, 26	20.87%	-14.4%	+2.0%	-49.8%	+11.7%	-58.4%	+67.0%	+28.5%
3-Month Volatility	May 20, 26	21.80%	-0.1%	-19.8%	-25.0%	-6.7%	-34.0%	+16.0%	+10.2%
1-Year Volatility	May 20, 26	26.17%	-0.5%	-7.8%	-9.1%	-6.2%	-4.6%	+3.0%	+10.4%

200-Day SMA Highs

GILD 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$128.11	May 20, 26	at high
3M	$128.11	May 20, 26	at high
6M	$128.11	May 20, 26	at high
1Y	$128.11	May 20, 26	at high
3Y	$128.11	May 20, 26	at high
5Y	$128.11	May 20, 26	at high
All	$128.11	May 20, 26	at high

200-Day SMA Lows

GILD 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$125.92	N/A	+1.7%
3M	$118.92	Feb 20, 26	+7.7%
6M	$111.81	N/A	+14.6%
1Y	$94.16	N/A	+36.1%
3Y	$73.12	Aug 27, 24	+75.2%
5Y	$62.98	Oct 27, 22	+103.4%
All	$0.30	Jan 6, 95	>+9999.0%

200-Day SMA History

Date	Value	Change
May 21, 2026	$128.11	+12.7%
Dec 31, 2025	$113.70	+46.6%
Dec 31, 2024	$77.54	-0.9%
Dec 31, 2023	$78.26	+15.8%
Dec 31, 2022	$67.59	-1.3%
Dec 31, 2021	$68.48	-0.7%
Dec 31, 2020	$68.97	+5.5%
Dec 31, 2019	$65.38	-9.4%
Dec 31, 2018	$72.20	-0.7%
Dec 31, 2017	$72.70	-11.3%
Dec 31, 2016	$81.94	-24.0%
Dec 31, 2015	$107.79	+16.9%
Dec 31, 2014	$92.21	+53.9%
Dec 31, 2013	$59.92	+104.1%
Dec 31, 2012	$29.35	+46.0%
Dec 31, 2011	$20.10	+7.7%
Dec 31, 2010	$18.67	-18.0%
Dec 31, 2009	$22.77	-8.9%

Date	Value	Change
Dec 31, 2008	$25.01	+22.2%
Dec 31, 2007	$20.46	+31.0%
Dec 31, 2006	$15.62	+40.3%
Dec 31, 2005	$11.13	+35.1%
Dec 31, 2004	$8.24	+18.4%
Dec 31, 2003	$6.96	+63.4%
Dec 31, 2002	$4.26	+25.5%
Dec 31, 2001	$3.40	+38.8%
Dec 31, 2000	$2.45	+39.3%
Dec 31, 1999	$1.76	+85.5%
Dec 31, 1998	$0.95	-4.4%
Dec 31, 1997	$0.99	+20.3%
Dec 31, 1996	$0.82	+32.8%
Dec 31, 1995	$0.62	+108.5%
Dec 31, 1994	$0.30	-34.9%
Dec 31, 1993	$0.46	+15.7%
Dec 31, 1992	$0.39	-

FAQ

What is the current 200-day SMA of GILD?
As of today, GILD 200-day SMA is $128.11
How does GILD 200-day SMA compare to its current price?
GILD 200-day SMA is -1.98% below its current market price
How far is GILD 200-day SMA from its all-time high?
GILD 200-day SMA is currently at its all-time high
What is 1-year change in GILD 200-day SMA?
GILD 200-day SMA is up +35.83% year-over-year

50-Day SMA

$136.39$0.36-0.26%

May 20, 2026

Summary

Current Value: As of today, GILD 50-day SMA is $136.39, down -0.26% on May 20, 2026
Vs Current Price: GILD 50-day SMA is +4.36% above its current market price
1-Year High: GILD 50-day SMA reached a 1-year high of $144.87 on April 9, 2026
1-Year LOW: GILD 50-day SMA reached a 1-year low of $105.57 on May 28, 2025

Performance

GILD Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	May 20, 26	$136.39	-0.3%	-5.2%	+2.9%	+11.0%	+28.7%	+68.3%	+107.2%
200-Day SMA	May 20, 26	$128.11	+0.1%	+1.6%	+7.7%	+12.7%	+35.8%	+65.1%	+100.9%
Price	May 20, 26	$130.69	+0.1%	-1.9%	-13.7%	+6.5%	+21.3%	+65.8%	+90.1%
14-Day RSI	May 20, 26	42.74	+1.3%	+25.0%	-9.8%	-12.8%	-24.4%	+1.4%	-30.1%
Beta	May 20, 26	0.51	0.0%	-13.6%	+37.8%	+50.0%	+75.9%	-7.3%	+10.9%
ATR	May 20, 26	$3.23	-1.8%	+0.8%	-18.6%	+27.3%	-8.1%	+113.6%	+141.3%
10-Day Volatility	May 20, 26	20.87%	-14.4%	+2.0%	-49.8%	+11.7%	-58.4%	+67.0%	+28.5%
3-Month Volatility	May 20, 26	21.80%	-0.1%	-19.8%	-25.0%	-6.7%	-34.0%	+16.0%	+10.2%
1-Year Volatility	May 20, 26	26.17%	-0.5%	-7.8%	-9.1%	-6.2%	-4.6%	+3.0%	+10.4%

50-Day SMA Highs

GILD 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$144.22	N/A	-5.4%
3M	$144.87	Apr 9, 26	-5.9%
6M	$144.87	Apr 9, 26	-5.9%
1Y	$144.87	Apr 9, 26	-5.9%
3Y	$144.87	Apr 9, 26	-5.9%
5Y	$144.87	Apr 9, 26	-5.9%
All	$144.87	Apr 9, 26	-5.9%

50-Day SMA Lows

GILD 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$136.39	May 20, 26	at low
3M	$132.58	Feb 20, 26	+2.9%
6M	$118.23	N/A	+15.3%
1Y	$105.57	May 28, 25	+29.2%
3Y	$65.84	Jun 20, 24	+107.1%
5Y	$60.52	May 3, 22	+125.4%
All	$0.26	Jul 18, 94	>+9999.0%

50-Day SMA History

Date	Value	Change
May 21, 2026	$136.39	+11.0%
Dec 31, 2025	$122.84	+34.5%
Dec 31, 2024	$91.36	+16.8%
Dec 31, 2023	$78.18	-5.6%
Dec 31, 2022	$82.78	+19.5%
Dec 31, 2021	$69.25	+16.1%
Dec 31, 2020	$59.62	-9.1%
Dec 31, 2019	$65.58	-4.0%
Dec 31, 2018	$68.33	-8.1%
Dec 31, 2017	$74.38	+0.2%
Dec 31, 2016	$74.22	-29.4%
Dec 31, 2015	$105.17	+1.5%
Dec 31, 2014	$103.60	+45.0%
Dec 31, 2013	$71.44	+98.6%
Dec 31, 2012	$35.97	+80.2%
Dec 31, 2011	$19.96	+5.5%
Dec 31, 2010	$18.93	-16.2%
Dec 31, 2009	$22.58	-1.8%

Date	Value	Change
Dec 31, 2008	$23.00	+1.6%
Dec 31, 2007	$22.64	+35.3%
Dec 31, 2006	$16.73	+29.7%
Dec 31, 2005	$12.90	+45.7%
Dec 31, 2004	$8.85	+24.9%
Dec 31, 2003	$7.09	+56.1%
Dec 31, 2002	$4.54	+8.4%
Dec 31, 2001	$4.19	+62.3%
Dec 31, 2000	$2.58	+68.5%
Dec 31, 1999	$1.53	+52.3%
Dec 31, 1998	$1.01	-10.4%
Dec 31, 1997	$1.12	+44.9%
Dec 31, 1996	$0.78	+3.6%
Dec 31, 1995	$0.75	+159.1%
Dec 31, 1994	$0.29	-28.8%
Dec 31, 1993	$0.41	-11.0%
Dec 31, 1992	$0.46	-

FAQ

What is the current 50-day SMA of GILD?
As of today, GILD 50-day SMA is $136.39
How does GILD 50-day SMA compare to its current price?
GILD 50-day SMA is +4.36% above its current market price
How far is GILD 50-day SMA from its all-time high?
GILD 50-day SMA is currently -5.86% below its historical high of $144.87 set on April 9, 2026
What is 1-year change in GILD 50-day SMA?
GILD 50-day SMA is up +28.72% year-over-year

Data Sources & References

GILD Official Website www.gilead.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/882095/000088209526000003/0000882095-26-000003-index.htm
GILD Profile on Yahoo Finance finance.yahoo.com/quote/GILD
GILD Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/gild