200-Day SMA
$129.05$0.03+0.03%
Summary
- Current Value
- As of today, GILD 200-day SMA is $129.05, up +0.03% on
- Vs Current Price
- GILD 200-day SMA is +5.14% above its current market price
- 1-Year High
- GILD 200-day SMA reached a 1-year high of $129.05 on
- 1-Year Low
- GILD 200-day SMA reached a 1-year low of $96.78 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $129.05 | +0.0% | +1.2% | +5.9% | +13.5% | +33.3% | +64.3% | +102.6% | |
| 50-Day SMA | $133.53 | -0.2% | -3.6% | -4.0% | +8.7% | +26.1% | +65.9% | +100.6% | |
| 20-Day SMA | $130.48 | -0.5% | -2.4% | -12.6% | +6.5% | +20.8% | +67.8% | +93.0% | |
| 200-Day EMA | $128.70 | -0.1% | +0.3% | +3.8% | +13.4% | +31.8% | +65.2% | +96.0% | |
| 50-Day EMA | $132.86 | -0.3% | -2.6% | -5.8% | +8.9% | +24.5% | +67.2% | +99.4% | |
| 20-Day EMA | $129.86 | -0.7% | -3.1% | -11.6% | +5.4% | +19.7% | +66.5% | +92.5% | |
| Price | $122.74 | +1.0% | -8.1% | -15.9% | 0.0% | +12.3% | +57.1% | +78.5% | |
| 14-Day RSI | 29.25 | -16.7% | -37.8% | -42.1% | -40.3% | -45.4% | -39.8% | -51.3% | |
| Beta | 0.51 | +6.3% | -19.1% | +24.4% | +50.0% | +75.9% | -12.1% | +6.3% | |
| ATR | $3.49 | +1.4% | +7.2% | -6.7% | +37.4% | +18.7% | +121.3% | +197.1% | |
| 10-Day Volatility | 27.05% | +12.0% | +22.8% | -12.5% | +44.7% | +12.6% | +11.1% | +84.9% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $129.05 | at high | |
| 3M | $129.05 | at high | |
| 6M | $129.05 | at high | |
| 1Y | $129.05 | at high | |
| 3Y | $129.05 | at high | |
| 5Y | $129.05 | at high | |
| All | $129.05 | at high |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $127.49 | +1.2% | |
| 3M | $121.84 | +5.9% | |
| 6M | $113.16 | +14.0% | |
| 1Y | $96.78 | +33.3% | |
| 3Y | $73.12 | +76.5% | |
| 5Y | $62.98 | +104.9% | |
| All | $0.30 | >+9999.0% |
200-Day SMA History
FAQ
What is the current 200-day SMA of GILD?
As of today, GILD 200-day SMA is $129.05
How does GILD 200-day SMA compare to its current price?
GILD 200-day SMA is +5.14% above its current market price
How far is GILD 200-day SMA from its all-time high?
GILD 200-day SMA is currently at its all-time high
What is 1-year change in GILD 200-day SMA?
GILD 200-day SMA is up +33.34% year-over-year
50-Day SMA
$133.53$0.30-0.22%
Summary
- Current Value
- As of today, GILD 50-day SMA is $133.53, down -0.22% on
- Vs Current Price
- GILD 50-day SMA is +8.80% above its current market price
- 1-Year High
- GILD 50-day SMA reached a 1-year high of $144.87 on
- 1-Year Low
- GILD 50-day SMA reached a 1-year low of $105.80 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $133.53 | -0.2% | -3.6% | -4.0% | +8.7% | +26.1% | +65.9% | +100.6% | |
| 200-Day SMA | $129.05 | +0.0% | +1.2% | +5.9% | +13.5% | +33.3% | +64.3% | +102.6% | |
| 20-Day SMA | $130.48 | -0.5% | -2.4% | -12.6% | +6.5% | +20.8% | +67.8% | +93.0% | |
| 200-Day EMA | $128.70 | -0.1% | +0.3% | +3.8% | +13.4% | +31.8% | +65.2% | +96.0% | |
| 50-Day EMA | $132.86 | -0.3% | -2.6% | -5.8% | +8.9% | +24.5% | +67.2% | +99.4% | |
| 20-Day EMA | $129.86 | -0.7% | -3.1% | -11.6% | +5.4% | +19.7% | +66.5% | +92.5% | |
| Price | $122.74 | +1.0% | -8.1% | -15.9% | 0.0% | +12.3% | +57.1% | +78.5% | |
| 14-Day RSI | 29.25 | -16.7% | -37.8% | -42.1% | -40.3% | -45.4% | -39.8% | -51.3% | |
| Beta | 0.51 | +6.3% | -19.1% | +24.4% | +50.0% | +75.9% | -12.1% | +6.3% | |
| ATR | $3.49 | +1.4% | +7.2% | -6.7% | +37.4% | +18.7% | +121.3% | +197.1% | |
| 10-Day Volatility | 27.05% | +12.0% | +22.8% | -12.5% | +44.7% | +12.6% | +11.1% | +84.9% | |
| 3-Month Volatility | 22.06% | +2.6% | -2.5% | -27.4% | -5.6% | -32.8% | +12.9% | +13.3% | |
| 1-Year Volatility | 26.57% | +0.4% | -4.2% | -8.7% | -4.8% | -3.2% | +4.0% | +19.9% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $138.58 | -3.6% | |
| 3M | $144.87 | -7.8% | |
| 6M | $144.87 | -7.8% | |
| 1Y | $144.87 | -7.8% | |
| 3Y | $144.87 | -7.8% | |
| 5Y | $144.87 | -7.8% | |
| All | $144.87 | -7.8% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $133.53 | at low | |
| 3M | $133.53 | at low | |
| 6M | $121.40 | +10.0% | |
| 1Y | $105.80 | +26.2% | |
| 3Y | $65.84 | +102.8% | |
| 5Y | $60.52 | +120.7% | |
| All | $0.26 | >+9999.0% |
50-Day SMA History
FAQ
What is the current 50-day SMA of GILD?
As of today, GILD 50-day SMA is $133.53
How does GILD 50-day SMA compare to its current price?
GILD 50-day SMA is +8.80% above its current market price
How far is GILD 50-day SMA from its all-time high?
GILD 50-day SMA is currently -7.83% below its historical high of $144.87 set on April 9, 2026
What is 1-year change in GILD 50-day SMA?
GILD 50-day SMA is up +26.15% year-over-year
20-Day SMA
$130.48$0.67-0.51%
Summary
- Current Value
- As of today, GILD 20-day SMA is $130.48, down -0.51% on
- Vs Current Price
- GILD 20-day SMA is +6.31% above its current market price
- 1-Year High
- GILD 20-day SMA reached a 1-year high of $150.18 on
- 1-Year Low
- GILD 20-day SMA reached a 1-year low of $107.98 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $130.48 | -0.5% | -2.4% | -12.6% | +6.5% | +20.8% | +67.8% | +93.0% | |
| 200-Day SMA | $129.05 | +0.0% | +1.2% | +5.9% | +13.5% | +33.3% | +64.3% | +102.6% | |
| 50-Day SMA | $133.53 | -0.2% | -3.6% | -4.0% | +8.7% | +26.1% | +65.9% | +100.6% | |
| 200-Day EMA | $128.70 | -0.1% | +0.3% | +3.8% | +13.4% | +31.8% | +65.2% | +96.0% | |
| 50-Day EMA | $132.86 | -0.3% | -2.6% | -5.8% | +8.9% | +24.5% | +67.2% | +99.4% | |
| 20-Day EMA | $129.86 | -0.7% | -3.1% | -11.6% | +5.4% | +19.7% | +66.5% | +92.5% | |
| Price | $122.74 | +1.0% | -8.1% | -15.9% | 0.0% | +12.3% | +57.1% | +78.5% | |
| 14-Day RSI | 29.25 | -16.7% | -37.8% | -42.1% | -40.3% | -45.4% | -39.8% | -51.3% | |
| Beta | 0.51 | +6.3% | -19.1% | +24.4% | +50.0% | +75.9% | -12.1% | +6.3% | |
| ATR | $3.49 | +1.4% | +7.2% | -6.7% | +37.4% | +18.7% | +121.3% | +197.1% | |
| 10-Day Volatility | 27.05% | +12.0% | +22.8% | -12.5% | +44.7% | +12.6% | +11.1% | +84.9% | |
| 3-Month Volatility | 22.06% | +2.6% | -2.5% | -27.4% | -5.6% | -32.8% | +12.9% | +13.3% | |
| 1-Year Volatility | 26.57% | +0.4% | -4.2% | -8.7% | -4.8% | -3.2% | +4.0% | +19.9% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $133.61 | -2.4% | |
| 3M | $149.34 | -12.6% | |
| 6M | $150.18 | -13.1% | |
| 1Y | $150.18 | -13.1% | |
| 3Y | $150.18 | -13.1% | |
| 5Y | $150.18 | -13.1% | |
| All | $150.18 | -13.1% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $130.48 | at low | |
| 3M | $130.48 | at low | |
| 6M | $122.14 | +6.8% | |
| 1Y | $107.98 | +20.8% | |
| 3Y | $64.66 | +101.8% | |
| 5Y | $59.14 | +120.6% | |
| All | $0.25 | >+9999.0% |
20-Day SMA History
FAQ
What is the current 20-day SMA of GILD?
As of today, GILD 20-day SMA is $130.48
How does GILD 20-day SMA compare to its current price?
GILD 20-day SMA is +6.31% above its current market price
How far is GILD 20-day SMA from its all-time high?
GILD 20-day SMA is currently -13.12% below its historical high of $150.18 set on March 4, 2026
What is 1-year change in GILD 20-day SMA?
GILD 20-day SMA is up +20.83% year-over-year
200-Day EMA
$128.70$0.07-0.06%
Summary
- Current Value
- As of today, GILD 200-day EMA is $128.70, down -0.06% on
- Vs Current Price
- GILD 200-day EMA is +4.86% above its current market price
- 1-Year High
- GILD 200-day EMA reached a 1-year high of $128.81 on
- 1-Year Low
- GILD 200-day EMA reached a 1-year low of $97.64 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $128.70 | -0.1% | +0.3% | +3.8% | +13.4% | +31.8% | +65.2% | +96.0% | |
| 50-Day EMA | $132.86 | -0.3% | -2.6% | -5.8% | +8.9% | +24.5% | +67.2% | +99.4% | |
| 20-Day EMA | $129.86 | -0.7% | -3.1% | -11.6% | +5.4% | +19.7% | +66.5% | +92.5% | |
| 200-Day SMA | $129.05 | +0.0% | +1.2% | +5.9% | +13.5% | +33.3% | +64.3% | +102.6% | |
| 50-Day SMA | $133.53 | -0.2% | -3.6% | -4.0% | +8.7% | +26.1% | +65.9% | +100.6% | |
| 20-Day SMA | $130.48 | -0.5% | -2.4% | -12.6% | +6.5% | +20.8% | +67.8% | +93.0% | |
| Price | $122.74 | +1.0% | -8.1% | -15.9% | 0.0% | +12.3% | +57.1% | +78.5% | |
| 14-Day RSI | 29.25 | -16.7% | -37.8% | -42.1% | -40.3% | -45.4% | -39.8% | -51.3% | |
| Beta | 0.51 | +6.3% | -19.1% | +24.4% | +50.0% | +75.9% | -12.1% | +6.3% | |
| ATR | $3.49 | +1.4% | +7.2% | -6.7% | +37.4% | +18.7% | +121.3% | +197.1% | |
| 10-Day Volatility | 27.05% | +12.0% | +22.8% | -12.5% | +44.7% | +12.6% | +11.1% | +84.9% | |
| 3-Month Volatility | 22.06% | +2.6% | -2.5% | -27.4% | -5.6% | -32.8% | +12.9% | +13.3% | |
| 1-Year Volatility | 26.57% | +0.4% | -4.2% | -8.7% | -4.8% | -3.2% | +4.0% | +19.9% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $128.81 | -0.1% | |
| 3M | $128.81 | -0.1% | |
| 6M | $128.81 | -0.1% | |
| 1Y | $128.81 | -0.1% | |
| 3Y | $128.81 | -0.1% | |
| 5Y | $128.81 | -0.1% | |
| All | $128.81 | -0.1% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $128.26 | +0.3% | |
| 3M | $123.93 | +3.8% | |
| 6M | $112.19 | +14.7% | |
| 1Y | $97.64 | +31.8% | |
| 3Y | $71.80 | +79.2% | |
| 5Y | $63.51 | +102.7% | |
| All | $0.31 | >+9999.0% |
200-Day EMA History
FAQ
What is the current 200-day EMA of GILD?
As of today, GILD 200-day EMA is $128.70
How does GILD 200-day EMA compare to its current price?
GILD 200-day EMA is +4.86% above its current market price
How far is GILD 200-day EMA from its all-time high?
GILD 200-day EMA is currently -0.09% below its historical high of $128.81 set on June 1, 2026
What is 1-year change in GILD 200-day EMA?
GILD 200-day EMA is up +31.81% year-over-year
50-Day EMA
$132.86$0.46-0.35%
Summary
- Current Value
- As of today, GILD 50-day EMA is $132.86, down -0.35% on
- Vs Current Price
- GILD 50-day EMA is +8.25% above its current market price
- 1-Year High
- GILD 50-day EMA reached a 1-year high of $141.59 on
- 1-Year Low
- GILD 50-day EMA reached a 1-year low of $106.69 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $132.86 | -0.3% | -2.6% | -5.8% | +8.9% | +24.5% | +67.2% | +99.4% | |
| 200-Day EMA | $128.70 | -0.1% | +0.3% | +3.8% | +13.4% | +31.8% | +65.2% | +96.0% | |
| 20-Day EMA | $129.86 | -0.7% | -3.1% | -11.6% | +5.4% | +19.7% | +66.5% | +92.5% | |
| 200-Day SMA | $129.05 | +0.0% | +1.2% | +5.9% | +13.5% | +33.3% | +64.3% | +102.6% | |
| 50-Day SMA | $133.53 | -0.2% | -3.6% | -4.0% | +8.7% | +26.1% | +65.9% | +100.6% | |
| 20-Day SMA | $130.48 | -0.5% | -2.4% | -12.6% | +6.5% | +20.8% | +67.8% | +93.0% | |
| Price | $122.74 | +1.0% | -8.1% | -15.9% | 0.0% | +12.3% | +57.1% | +78.5% | |
| 14-Day RSI | 29.25 | -16.7% | -37.8% | -42.1% | -40.3% | -45.4% | -39.8% | -51.3% | |
| Beta | 0.51 | +6.3% | -19.1% | +24.4% | +50.0% | +75.9% | -12.1% | +6.3% | |
| ATR | $3.49 | +1.4% | +7.2% | -6.7% | +37.4% | +18.7% | +121.3% | +197.1% | |
| 10-Day Volatility | 27.05% | +12.0% | +22.8% | -12.5% | +44.7% | +12.6% | +11.1% | +84.9% | |
| 3-Month Volatility | 22.06% | +2.6% | -2.5% | -27.4% | -5.6% | -32.8% | +12.9% | +13.3% | |
| 1-Year Volatility | 26.57% | +0.4% | -4.2% | -8.7% | -4.8% | -3.2% | +4.0% | +19.9% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $136.41 | -2.6% | |
| 3M | $141.59 | -6.2% | |
| 6M | $141.59 | -6.2% | |
| 1Y | $141.59 | -6.2% | |
| 3Y | $141.59 | -6.2% | |
| 5Y | $141.59 | -6.2% | |
| All | $141.59 | -6.2% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $132.86 | at low | |
| 3M | $132.86 | at low | |
| 6M | $121.14 | +9.7% | |
| 1Y | $106.69 | +24.5% | |
| 3Y | $66.46 | +99.9% | |
| 5Y | $61.49 | +116.1% | |
| All | $0.27 | >+9999.0% |
50-Day EMA History
FAQ
What is the current 50-day EMA of GILD?
As of today, GILD 50-day EMA is $132.86
How does GILD 50-day EMA compare to its current price?
GILD 50-day EMA is +8.25% above its current market price
How far is GILD 50-day EMA from its all-time high?
GILD 50-day EMA is currently -6.17% below its historical high of $141.59 set on March 17, 2026
What is 1-year change in GILD 50-day EMA?
GILD 50-day EMA is up +24.53% year-over-year
20-Day EMA
$129.86$0.88-0.67%
Summary
- Current Value
- As of today, GILD 20-day EMA is $129.86, down -0.67% on
- Vs Current Price
- GILD 20-day EMA is +5.80% above its current market price
- 1-Year High
- GILD 20-day EMA reached a 1-year high of $147.26 on
- 1-Year Low
- GILD 20-day EMA reached a 1-year low of $108.18 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $129.86 | -0.7% | -3.1% | -11.6% | +5.4% | +19.7% | +66.5% | +92.5% | |
| 200-Day EMA | $128.70 | -0.1% | +0.3% | +3.8% | +13.4% | +31.8% | +65.2% | +96.0% | |
| 50-Day EMA | $132.86 | -0.3% | -2.6% | -5.8% | +8.9% | +24.5% | +67.2% | +99.4% | |
| 200-Day SMA | $129.05 | +0.0% | +1.2% | +5.9% | +13.5% | +33.3% | +64.3% | +102.6% | |
| 50-Day SMA | $133.53 | -0.2% | -3.6% | -4.0% | +8.7% | +26.1% | +65.9% | +100.6% | |
| 20-Day SMA | $130.48 | -0.5% | -2.4% | -12.6% | +6.5% | +20.8% | +67.8% | +93.0% | |
| Price | $122.74 | +1.0% | -8.1% | -15.9% | 0.0% | +12.3% | +57.1% | +78.5% | |
| 14-Day RSI | 29.25 | -16.7% | -37.8% | -42.1% | -40.3% | -45.4% | -39.8% | -51.3% | |
| Beta | 0.51 | +6.3% | -19.1% | +24.4% | +50.0% | +75.9% | -12.1% | +6.3% | |
| ATR | $3.49 | +1.4% | +7.2% | -6.7% | +37.4% | +18.7% | +121.3% | +197.1% | |
| 10-Day Volatility | 27.05% | +12.0% | +22.8% | -12.5% | +44.7% | +12.6% | +11.1% | +84.9% | |
| 3-Month Volatility | 22.06% | +2.6% | -2.5% | -27.4% | -5.6% | -32.8% | +12.9% | +13.3% | |
| 1-Year Volatility | 26.57% | +0.4% | -4.2% | -8.7% | -4.8% | -3.2% | +4.0% | +19.9% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $134.05 | -3.1% | |
| 3M | $146.83 | -11.6% | |
| 6M | $147.26 | -11.8% | |
| 1Y | $147.26 | -11.8% | |
| 3Y | $147.26 | -11.8% | |
| 5Y | $147.26 | -11.8% | |
| All | $147.26 | -11.8% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $129.86 | at low | |
| 3M | $129.86 | at low | |
| 6M | $122.02 | +6.4% | |
| 1Y | $108.18 | +20.0% | |
| 3Y | $64.71 | +100.7% | |
| 5Y | $59.71 | +117.5% | |
| All | $0.25 | >+9999.0% |
20-Day EMA History
FAQ
What is the current 20-day EMA of GILD?
As of today, GILD 20-day EMA is $129.86
How does GILD 20-day EMA compare to its current price?
GILD 20-day EMA is +5.80% above its current market price
How far is GILD 20-day EMA from its all-time high?
GILD 20-day EMA is currently -11.82% below its historical high of $147.26 set on March 4, 2026
What is 1-year change in GILD 20-day EMA?
GILD 20-day EMA is up +19.71% year-over-year
Data Sources & References
- GILD Official Website www.gilead.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/882095/000088209526000003/0000882095-26-000003-index.htm
- GILD Profile on Yahoo Finance finance.yahoo.com/quote/GILD
- GILD Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/gild