What is the current 200-day SMA of GILD?

As of today, GILD 200-day SMA is $126.80

How does GILD 200-day SMA compare to its current price?

GILD 200-day SMA is -3.69% below its current market price

How far is GILD 200-day SMA from its all-time high?

GILD 200-day SMA is currently at its all-time high

What is 1-year change in GILD 200-day SMA?

GILD 200-day SMA is up +37.22% year-over-year

What is the current 50-day SMA of GILD?

As of today, GILD 50-day SMA is $140.33

How does GILD 50-day SMA compare to its current price?

GILD 50-day SMA is +6.59% above its current market price

How far is GILD 50-day SMA from its all-time high?

GILD 50-day SMA is currently -3.14% below its historical high of $144.87 set on April 9, 2026

What is 1-year change in GILD 50-day SMA?

GILD 50-day SMA is up +28.50% year-over-year

GILD Stock Moving Average History & Chart Since 1992

200-Day SMA

$126.80$0.11+0.09%

May 1, 2026

Summary

Current Value: As of today, GILD 200-day SMA is $126.80, up +0.09% on May 1, 2026
Vs Current Price: GILD 200-day SMA is -3.69% below its current market price
1-Year High: GILD 200-day SMA reached a 1-year high of $126.80 on May 1, 2026
1-Year LOW: GILD 200-day SMA reached a 1-year low of $92.41 on May 1, 2025

200-Day SMA Chart

Performance

GILD Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	May 1, 26	$126.80	+0.1%	+2.2%	+9.6%	+11.5%	+37.2%	+66.1%	+97.4%
50-Day SMA	May 1, 26	$140.33	-0.3%	-2.8%	+11.8%	+14.2%	+28.5%	+71.7%	+117.3%
Price	May 1, 26	$131.65	+0.6%	-6.2%	-7.3%	+7.3%	+27.5%	+61.7%	+107.4%
14-Day RSI	May 1, 26	39.99	+6.3%	-16.0%	-18.8%	-18.4%	-8.5%	-5.5%	+1.1%
Beta	May 1, 26	0.64	0.0%	+36.2%	+73.0%	+88.2%	+204.8%	+23.1%	+28.0%
ATR	May 1, 26	$3.13	+0.5%	-6.5%	-11.6%	+23.4%	-19.1%	+95.0%	+147.8%
10-Day Volatility	May 1, 26	22.47%	+3.5%	-6.1%	-17.7%	+20.2%	-31.0%	+10.5%	+56.9%
3-Month Volatility	May 1, 26	25.99%	-0.7%	-14.6%	-4.7%	+11.2%	-15.5%	+17.1%	+23.4%
1-Year Volatility	May 1, 26	27.97%	-0.6%	-4.0%	-3.8%	+0.2%	+10.1%	+9.0%	+14.5%

200-Day SMA Highs

GILD 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$126.80	May 1, 26	at high
3M	$126.80	May 1, 26	at high
6M	$126.80	May 1, 26	at high
1Y	$126.80	May 1, 26	at high
3Y	$126.80	May 1, 26	at high
5Y	$126.80	May 1, 26	at high
All	$126.80	May 1, 26	at high

200-Day SMA Lows

GILD 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$124.09	Apr 1, 26	+2.2%
3M	$115.72	Jan 30, 26	+9.6%
6M	$109.82	Oct 31, 25	+15.5%
1Y	$92.41	May 1, 25	+37.2%
3Y	$73.12	Aug 27, 24	+73.4%
5Y	$62.98	Oct 27, 22	+101.3%
All	$0.30	Jan 6, 95	>+9999.0%

200-Day SMA History

Date	Value	Change
May 1, 2026	$126.80	+11.5%
Dec 31, 2025	$113.70	+46.6%
Dec 31, 2024	$77.54	-0.9%
Dec 31, 2023	$78.26	+15.8%
Dec 31, 2022	$67.59	-1.3%
Dec 31, 2021	$68.48	-0.7%
Dec 31, 2020	$68.97	+5.5%
Dec 31, 2019	$65.38	-9.4%
Dec 31, 2018	$72.20	-0.7%
Dec 31, 2017	$72.70	-11.3%
Dec 31, 2016	$81.94	-24.0%
Dec 31, 2015	$107.79	+16.9%
Dec 31, 2014	$92.21	+53.9%
Dec 31, 2013	$59.92	+104.1%
Dec 31, 2012	$29.35	+46.0%
Dec 31, 2011	$20.10	+7.7%
Dec 31, 2010	$18.67	-18.0%
Dec 31, 2009	$22.77	-8.9%

Date	Value	Change
Dec 31, 2008	$25.01	+22.2%
Dec 31, 2007	$20.46	+31.0%
Dec 31, 2006	$15.62	+40.3%
Dec 31, 2005	$11.13	+35.1%
Dec 31, 2004	$8.24	+18.4%
Dec 31, 2003	$6.96	+63.4%
Dec 31, 2002	$4.26	+25.5%
Dec 31, 2001	$3.40	+38.8%
Dec 31, 2000	$2.45	+39.3%
Dec 31, 1999	$1.76	+85.5%
Dec 31, 1998	$0.95	-4.4%
Dec 31, 1997	$0.99	+20.3%
Dec 31, 1996	$0.82	+32.8%
Dec 31, 1995	$0.62	+108.5%
Dec 31, 1994	$0.30	-34.9%
Dec 31, 1993	$0.46	+15.7%
Dec 31, 1992	$0.39	-

FAQ

What is the current 200-day SMA of GILD?
As of today, GILD 200-day SMA is $126.80
How does GILD 200-day SMA compare to its current price?
GILD 200-day SMA is -3.69% below its current market price
How far is GILD 200-day SMA from its all-time high?
GILD 200-day SMA is currently at its all-time high
What is 1-year change in GILD 200-day SMA?
GILD 200-day SMA is up +37.22% year-over-year

50-Day SMA

$140.33$0.39-0.28%

May 1, 2026

Summary

Current Value: As of today, GILD 50-day SMA is $140.33, down -0.28% on May 1, 2026
Vs Current Price: GILD 50-day SMA is +6.59% above its current market price
1-Year High: GILD 50-day SMA reached a 1-year high of $144.87 on April 9, 2026
1-Year LOW: GILD 50-day SMA reached a 1-year low of $105.57 on May 28, 2025

Performance

GILD Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	May 1, 26	$140.33	-0.3%	-2.8%	+11.8%	+14.2%	+28.5%	+71.7%	+117.3%
200-Day SMA	May 1, 26	$126.80	+0.1%	+2.2%	+9.6%	+11.5%	+37.2%	+66.1%	+97.4%
Price	May 1, 26	$131.65	+0.6%	-6.2%	-7.3%	+7.3%	+27.5%	+61.7%	+107.4%
14-Day RSI	May 1, 26	39.99	+6.3%	-16.0%	-18.8%	-18.4%	-8.5%	-5.5%	+1.1%
Beta	May 1, 26	0.64	0.0%	+36.2%	+73.0%	+88.2%	+204.8%	+23.1%	+28.0%
ATR	May 1, 26	$3.13	+0.5%	-6.5%	-11.6%	+23.4%	-19.1%	+95.0%	+147.8%
10-Day Volatility	May 1, 26	22.47%	+3.5%	-6.1%	-17.7%	+20.2%	-31.0%	+10.5%	+56.9%
3-Month Volatility	May 1, 26	25.99%	-0.7%	-14.6%	-4.7%	+11.2%	-15.5%	+17.1%	+23.4%
1-Year Volatility	May 1, 26	27.97%	-0.6%	-4.0%	-3.8%	+0.2%	+10.1%	+9.0%	+14.5%

50-Day SMA Highs

GILD 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$144.87	Apr 9, 26	-3.1%
3M	$144.87	Apr 9, 26	-3.1%
6M	$144.87	Apr 9, 26	-3.1%
1Y	$144.87	Apr 9, 26	-3.1%
3Y	$144.87	Apr 9, 26	-3.1%
5Y	$144.87	Apr 9, 26	-3.1%
All	$144.87	Apr 9, 26	-3.1%

50-Day SMA Lows

GILD 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$140.33	May 1, 26	at low
3M	$125.47	Jan 30, 26	+11.8%
6M	$115.69	Oct 31, 25	+21.3%
1Y	$105.57	May 28, 25	+32.9%
3Y	$65.84	Jun 20, 24	+113.1%
5Y	$60.52	May 3, 22	+131.9%
All	$0.26	Jul 18, 94	>+9999.0%

50-Day SMA History

Date	Value	Change
May 1, 2026	$140.33	+14.2%
Dec 31, 2025	$122.84	+34.5%
Dec 31, 2024	$91.36	+16.8%
Dec 31, 2023	$78.18	-5.6%
Dec 31, 2022	$82.78	+19.5%
Dec 31, 2021	$69.25	+16.1%
Dec 31, 2020	$59.62	-9.1%
Dec 31, 2019	$65.58	-4.0%
Dec 31, 2018	$68.33	-8.1%
Dec 31, 2017	$74.38	+0.2%
Dec 31, 2016	$74.22	-29.4%
Dec 31, 2015	$105.17	+1.5%
Dec 31, 2014	$103.60	+45.0%
Dec 31, 2013	$71.44	+98.6%
Dec 31, 2012	$35.97	+80.2%
Dec 31, 2011	$19.96	+5.5%
Dec 31, 2010	$18.93	-16.2%
Dec 31, 2009	$22.58	-1.8%

Date	Value	Change
Dec 31, 2008	$23.00	+1.6%
Dec 31, 2007	$22.64	+35.3%
Dec 31, 2006	$16.73	+29.7%
Dec 31, 2005	$12.90	+45.7%
Dec 31, 2004	$8.85	+24.9%
Dec 31, 2003	$7.09	+56.1%
Dec 31, 2002	$4.54	+8.4%
Dec 31, 2001	$4.19	+62.3%
Dec 31, 2000	$2.58	+68.5%
Dec 31, 1999	$1.53	+52.3%
Dec 31, 1998	$1.01	-10.4%
Dec 31, 1997	$1.12	+44.9%
Dec 31, 1996	$0.78	+3.6%
Dec 31, 1995	$0.75	+159.1%
Dec 31, 1994	$0.29	-28.8%
Dec 31, 1993	$0.41	-11.0%
Dec 31, 1992	$0.46	-

FAQ

What is the current 50-day SMA of GILD?
As of today, GILD 50-day SMA is $140.33
How does GILD 50-day SMA compare to its current price?
GILD 50-day SMA is +6.59% above its current market price
How far is GILD 50-day SMA from its all-time high?
GILD 50-day SMA is currently -3.14% below its historical high of $144.87 set on April 9, 2026
What is 1-year change in GILD 50-day SMA?
GILD 50-day SMA is up +28.50% year-over-year

Data Sources & References

GILD Official Website www.gilead.com
Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/882095/000088209526000003/0000882095-26-000003-index.htm
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/882095/000088209526000003/0000882095-26-000003-index.htm
GILD Profile on Yahoo Finance finance.yahoo.com/quote/GILD
GILD Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/gild