200-Day SMA
$131.14$0.10+0.07%
Summary
- Current Value
- As of today, GILD 200-day SMA is $131.14, up +0.07% on
- Vs Current Price
- GILD 200-day SMA is +0.66% above its current market price
- 1-Year High
- GILD 200-day SMA reached a 1-year high of $131.14 on
- 1-Year Low
- GILD 200-day SMA reached a 1-year low of $100.52 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $131.14 | +0.1% | +1.4% | +4.1% | +15.3% | +30.5% | +63.0% | +104.4% | |
| 50-Day SMA | $129.84 | -0.1% | -1.5% | -9.7% | +5.7% | +19.8% | +67.3% | +91.4% | |
| 20-Day SMA | $130.28 | +0.2% | +1.1% | -5.9% | +6.3% | +18.4% | +69.0% | +91.0% | |
| 200-Day EMA | $128.82 | +0.0% | +0.3% | +0.9% | +13.5% | +28.2% | +65.6% | +94.5% | |
| 50-Day EMA | $130.94 | -0.0% | -0.3% | -6.3% | +7.3% | +20.3% | +67.6% | +93.7% | |
| 20-Day EMA | $131.04 | -0.1% | +2.5% | -5.7% | +6.3% | +19.3% | +68.6% | +92.1% | |
| Price | $130.28 | -2.2% | +5.3% | -2.3% | +6.1% | +20.3% | +61.6% | +90.4% | |
| 14-Day RSI | 49.30 | -9.6% | +25.2% | +44.2% | +0.6% | +6.8% | -26.2% | -6.6% | |
| Beta | 0.34 | -2.9% | -29.2% | -42.4% | 0.0% | 0.0% | -41.4% | -27.7% | |
| ATR | $3.95 | +0.3% | +8.9% | +23.1% | +55.3% | +50.5% | +190.1% | +272.2% | |
| 10-Day Volatility | 32.03% | -21.8% | -0.3% | +56.5% | +71.4% | -0.5% | +366.9% | +157.9% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $131.14 | at high | |
| 3M | $131.14 | at high | |
| 6M | $131.14 | at high | |
| 1Y | $131.14 | at high | |
| 3Y | $131.14 | at high | |
| 5Y | $131.14 | at high | |
| All | $131.14 | at high |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $129.40 | +1.4% | |
| 3M | $126.03 | +4.1% | |
| 6M | $114.55 | +14.5% | |
| 1Y | $100.52 | +30.5% | |
| 3Y | $73.12 | +79.3% | |
| 5Y | $62.98 | +108.2% | |
| All | $0.30 | >+9999.0% |
200-Day SMA History
FAQ
What is the current 200-day SMA of GILD?
As of today, GILD 200-day SMA is $131.14
How does GILD 200-day SMA compare to its current price?
GILD 200-day SMA is +0.66% above its current market price
How far is GILD 200-day SMA from its all-time high?
GILD 200-day SMA is currently at its all-time high
What is 1-year change in GILD 200-day SMA?
GILD 200-day SMA is up +30.47% year-over-year
50-Day SMA
$129.84$0.08-0.06%
Summary
- Current Value
- As of today, GILD 50-day SMA is $129.84, down -0.06% on
- Vs Current Price
- GILD 50-day SMA is -0.34% below its current market price
- 1-Year High
- GILD 50-day SMA reached a 1-year high of $144.87 on
- 1-Year Low
- GILD 50-day SMA reached a 1-year low of $108.35 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $129.84 | -0.1% | -1.5% | -9.7% | +5.7% | +19.8% | +67.3% | +91.4% | |
| 200-Day SMA | $131.14 | +0.1% | +1.4% | +4.1% | +15.3% | +30.5% | +63.0% | +104.4% | |
| 20-Day SMA | $130.28 | +0.2% | +1.1% | -5.9% | +6.3% | +18.4% | +69.0% | +91.0% | |
| 200-Day EMA | $128.82 | +0.0% | +0.3% | +0.9% | +13.5% | +28.2% | +65.6% | +94.5% | |
| 50-Day EMA | $130.94 | -0.0% | -0.3% | -6.3% | +7.3% | +20.3% | +67.6% | +93.7% | |
| 20-Day EMA | $131.04 | -0.1% | +2.5% | -5.7% | +6.3% | +19.3% | +68.6% | +92.1% | |
| Price | $130.28 | -2.2% | +5.3% | -2.3% | +6.1% | +20.3% | +61.6% | +90.4% | |
| 14-Day RSI | 49.30 | -9.6% | +25.2% | +44.2% | +0.6% | +6.8% | -26.2% | -6.6% | |
| Beta | 0.34 | -2.9% | -29.2% | -42.4% | 0.0% | 0.0% | -41.4% | -27.7% | |
| ATR | $3.95 | +0.3% | +8.9% | +23.1% | +55.3% | +50.5% | +190.1% | +272.2% | |
| 10-Day Volatility | 32.03% | -21.8% | -0.3% | +56.5% | +71.4% | -0.5% | +366.9% | +157.9% | |
| 3-Month Volatility | 29.02% | +0.3% | +23.4% | +6.8% | +24.2% | -11.2% | +67.4% | +77.6% | |
| 1-Year Volatility | 27.42% | +0.4% | +2.8% | -3.4% | -1.8% | +3.0% | +10.0% | +29.7% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $131.78 | -1.5% | |
| 3M | $143.84 | -9.7% | |
| 6M | $144.87 | -10.4% | |
| 1Y | $144.87 | -10.4% | |
| 3Y | $144.87 | -10.4% | |
| 5Y | $144.87 | -10.4% | |
| All | $144.87 | -10.4% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $129.54 | +0.2% | |
| 3M | $129.54 | +0.2% | |
| 6M | $123.28 | +5.3% | |
| 1Y | $108.35 | +19.8% | |
| 3Y | $65.84 | +97.2% | |
| 5Y | $60.52 | +114.5% | |
| All | $0.26 | >+9999.0% |
50-Day SMA History
FAQ
What is the current 50-day SMA of GILD?
As of today, GILD 50-day SMA is $129.84
How does GILD 50-day SMA compare to its current price?
GILD 50-day SMA is -0.34% below its current market price
How far is GILD 50-day SMA from its all-time high?
GILD 50-day SMA is currently -10.38% below its historical high of $144.87 set on April 9, 2026
What is 1-year change in GILD 50-day SMA?
GILD 50-day SMA is up +19.84% year-over-year
20-Day SMA
$130.28$0.27+0.21%
Summary
- Current Value
- As of today, GILD 20-day SMA is $130.28, up +0.21% on
- Vs Current Price
- GILD 20-day SMA equals its current market price
- 1-Year High
- GILD 20-day SMA reached a 1-year high of $150.18 on
- 1-Year Low
- GILD 20-day SMA reached a 1-year low of $110.00 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $130.28 | +0.2% | +1.1% | -5.9% | +6.3% | +18.4% | +69.0% | +91.0% | |
| 200-Day SMA | $131.14 | +0.1% | +1.4% | +4.1% | +15.3% | +30.5% | +63.0% | +104.4% | |
| 50-Day SMA | $129.84 | -0.1% | -1.5% | -9.7% | +5.7% | +19.8% | +67.3% | +91.4% | |
| 200-Day EMA | $128.82 | +0.0% | +0.3% | +0.9% | +13.5% | +28.2% | +65.6% | +94.5% | |
| 50-Day EMA | $130.94 | -0.0% | -0.3% | -6.3% | +7.3% | +20.3% | +67.6% | +93.7% | |
| 20-Day EMA | $131.04 | -0.1% | +2.5% | -5.7% | +6.3% | +19.3% | +68.6% | +92.1% | |
| Price | $130.28 | -2.2% | +5.3% | -2.3% | +6.1% | +20.3% | +61.6% | +90.4% | |
| 14-Day RSI | 49.30 | -9.6% | +25.2% | +44.2% | +0.6% | +6.8% | -26.2% | -6.6% | |
| Beta | 0.34 | -2.9% | -29.2% | -42.4% | 0.0% | 0.0% | -41.4% | -27.7% | |
| ATR | $3.95 | +0.3% | +8.9% | +23.1% | +55.3% | +50.5% | +190.1% | +272.2% | |
| 10-Day Volatility | 32.03% | -21.8% | -0.3% | +56.5% | +71.4% | -0.5% | +366.9% | +157.9% | |
| 3-Month Volatility | 29.02% | +0.3% | +23.4% | +6.8% | +24.2% | -11.2% | +67.4% | +77.6% | |
| 1-Year Volatility | 27.42% | +0.4% | +2.8% | -3.4% | -1.8% | +3.0% | +10.0% | +29.7% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $130.28 | at high | |
| 3M | $138.47 | -5.9% | |
| 6M | $150.18 | -13.3% | |
| 1Y | $150.18 | -13.3% | |
| 3Y | $150.18 | -13.3% | |
| 5Y | $150.18 | -13.3% | |
| All | $150.18 | -13.3% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $126.00 | +3.4% | |
| 3M | $126.00 | +3.4% | |
| 6M | $123.29 | +5.7% | |
| 1Y | $110.00 | +18.4% | |
| 3Y | $64.66 | +101.5% | |
| 5Y | $59.14 | +120.3% | |
| All | $0.25 | >+9999.0% |
20-Day SMA History
FAQ
What is the current 20-day SMA of GILD?
As of today, GILD 20-day SMA is $130.28
How does GILD 20-day SMA compare to its current price?
GILD 20-day SMA equals its current market price
How far is GILD 20-day SMA from its all-time high?
GILD 20-day SMA is currently -13.25% below its historical high of $150.18 set on March 4, 2026
What is 1-year change in GILD 20-day SMA?
GILD 20-day SMA is up +18.43% year-over-year
200-Day EMA
$128.82$0.01+0.01%
Summary
- Current Value
- As of today, GILD 200-day EMA is $128.82, up +0.01% on
- Vs Current Price
- GILD 200-day EMA is -1.12% below its current market price
- 1-Year High
- GILD 200-day EMA reached a 1-year high of $128.82 on
- 1-Year Low
- GILD 200-day EMA reached a 1-year low of $100.45 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $128.82 | +0.0% | +0.3% | +0.9% | +13.5% | +28.2% | +65.6% | +94.5% | |
| 50-Day EMA | $130.94 | -0.0% | -0.3% | -6.3% | +7.3% | +20.3% | +67.6% | +93.7% | |
| 20-Day EMA | $131.04 | -0.1% | +2.5% | -5.7% | +6.3% | +19.3% | +68.6% | +92.1% | |
| 200-Day SMA | $131.14 | +0.1% | +1.4% | +4.1% | +15.3% | +30.5% | +63.0% | +104.4% | |
| 50-Day SMA | $129.84 | -0.1% | -1.5% | -9.7% | +5.7% | +19.8% | +67.3% | +91.4% | |
| 20-Day SMA | $130.28 | +0.2% | +1.1% | -5.9% | +6.3% | +18.4% | +69.0% | +91.0% | |
| Price | $130.28 | -2.2% | +5.3% | -2.3% | +6.1% | +20.3% | +61.6% | +90.4% | |
| 14-Day RSI | 49.30 | -9.6% | +25.2% | +44.2% | +0.6% | +6.8% | -26.2% | -6.6% | |
| Beta | 0.34 | -2.9% | -29.2% | -42.4% | 0.0% | 0.0% | -41.4% | -27.7% | |
| ATR | $3.95 | +0.3% | +8.9% | +23.1% | +55.3% | +50.5% | +190.1% | +272.2% | |
| 10-Day Volatility | 32.03% | -21.8% | -0.3% | +56.5% | +71.4% | -0.5% | +366.9% | +157.9% | |
| 3-Month Volatility | 29.02% | +0.3% | +23.4% | +6.8% | +24.2% | -11.2% | +67.4% | +77.6% | |
| 1-Year Volatility | 27.42% | +0.4% | +2.8% | -3.4% | -1.8% | +3.0% | +10.0% | +29.7% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $128.82 | at high | |
| 3M | $128.82 | at high | |
| 6M | $128.82 | at high | |
| 1Y | $128.82 | at high | |
| 3Y | $128.82 | at high | |
| 5Y | $128.82 | at high | |
| All | $128.82 | at high |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $128.29 | +0.4% | |
| 3M | $127.71 | +0.9% | |
| 6M | $114.63 | +12.4% | |
| 1Y | $100.45 | +28.2% | |
| 3Y | $71.80 | +79.4% | |
| 5Y | $63.51 | +102.8% | |
| All | $0.31 | >+9999.0% |
200-Day EMA History
FAQ
What is the current 200-day EMA of GILD?
As of today, GILD 200-day EMA is $128.82
How does GILD 200-day EMA compare to its current price?
GILD 200-day EMA is -1.12% below its current market price
How far is GILD 200-day EMA from its all-time high?
GILD 200-day EMA is currently at its all-time high
What is 1-year change in GILD 200-day EMA?
GILD 200-day EMA is up +28.24% year-over-year
50-Day EMA
$130.94$0.03-0.02%
Summary
- Current Value
- As of today, GILD 50-day EMA is $130.94, down -0.02% on
- Vs Current Price
- GILD 50-day EMA is +0.50% above its current market price
- 1-Year High
- GILD 50-day EMA reached a 1-year high of $141.59 on
- 1-Year Low
- GILD 50-day EMA reached a 1-year low of $108.83 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $130.94 | -0.0% | -0.3% | -6.3% | +7.3% | +20.3% | +67.6% | +93.7% | |
| 200-Day EMA | $128.82 | +0.0% | +0.3% | +0.9% | +13.5% | +28.2% | +65.6% | +94.5% | |
| 20-Day EMA | $131.04 | -0.1% | +2.5% | -5.7% | +6.3% | +19.3% | +68.6% | +92.1% | |
| 200-Day SMA | $131.14 | +0.1% | +1.4% | +4.1% | +15.3% | +30.5% | +63.0% | +104.4% | |
| 50-Day SMA | $129.84 | -0.1% | -1.5% | -9.7% | +5.7% | +19.8% | +67.3% | +91.4% | |
| 20-Day SMA | $130.28 | +0.2% | +1.1% | -5.9% | +6.3% | +18.4% | +69.0% | +91.0% | |
| Price | $130.28 | -2.2% | +5.3% | -2.3% | +6.1% | +20.3% | +61.6% | +90.4% | |
| 14-Day RSI | 49.30 | -9.6% | +25.2% | +44.2% | +0.6% | +6.8% | -26.2% | -6.6% | |
| Beta | 0.34 | -2.9% | -29.2% | -42.4% | 0.0% | 0.0% | -41.4% | -27.7% | |
| ATR | $3.95 | +0.3% | +8.9% | +23.1% | +55.3% | +50.5% | +190.1% | +272.2% | |
| 10-Day Volatility | 32.03% | -21.8% | -0.3% | +56.5% | +71.4% | -0.5% | +366.9% | +157.9% | |
| 3-Month Volatility | 29.02% | +0.3% | +23.4% | +6.8% | +24.2% | -11.2% | +67.4% | +77.6% | |
| 1-Year Volatility | 27.42% | +0.4% | +2.8% | -3.4% | -1.8% | +3.0% | +10.0% | +29.7% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $131.26 | -0.3% | |
| 3M | $139.68 | -6.3% | |
| 6M | $141.59 | -7.5% | |
| 1Y | $141.59 | -7.5% | |
| 3Y | $141.59 | -7.5% | |
| 5Y | $141.59 | -7.5% | |
| All | $141.59 | -7.5% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $129.74 | +0.9% | |
| 3M | $129.74 | +0.9% | |
| 6M | $122.41 | +7.0% | |
| 1Y | $108.83 | +20.3% | |
| 3Y | $66.46 | +97.0% | |
| 5Y | $61.49 | +112.9% | |
| All | $0.27 | >+9999.0% |
50-Day EMA History
FAQ
What is the current 50-day EMA of GILD?
As of today, GILD 50-day EMA is $130.94
How does GILD 50-day EMA compare to its current price?
GILD 50-day EMA is +0.50% above its current market price
How far is GILD 50-day EMA from its all-time high?
GILD 50-day EMA is currently -7.53% below its historical high of $141.59 set on March 17, 2026
What is 1-year change in GILD 50-day EMA?
GILD 50-day EMA is up +20.32% year-over-year
20-Day EMA
$131.04$0.08-0.06%
Summary
- Current Value
- As of today, GILD 20-day EMA is $131.04, down -0.06% on
- Vs Current Price
- GILD 20-day EMA is +0.58% above its current market price
- 1-Year High
- GILD 20-day EMA reached a 1-year high of $147.26 on
- 1-Year Low
- GILD 20-day EMA reached a 1-year low of $109.89 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $131.04 | -0.1% | +2.5% | -5.7% | +6.3% | +19.3% | +68.6% | +92.1% | |
| 200-Day EMA | $128.82 | +0.0% | +0.3% | +0.9% | +13.5% | +28.2% | +65.6% | +94.5% | |
| 50-Day EMA | $130.94 | -0.0% | -0.3% | -6.3% | +7.3% | +20.3% | +67.6% | +93.7% | |
| 200-Day SMA | $131.14 | +0.1% | +1.4% | +4.1% | +15.3% | +30.5% | +63.0% | +104.4% | |
| 50-Day SMA | $129.84 | -0.1% | -1.5% | -9.7% | +5.7% | +19.8% | +67.3% | +91.4% | |
| 20-Day SMA | $130.28 | +0.2% | +1.1% | -5.9% | +6.3% | +18.4% | +69.0% | +91.0% | |
| Price | $130.28 | -2.2% | +5.3% | -2.3% | +6.1% | +20.3% | +61.6% | +90.4% | |
| 14-Day RSI | 49.30 | -9.6% | +25.2% | +44.2% | +0.6% | +6.8% | -26.2% | -6.6% | |
| Beta | 0.34 | -2.9% | -29.2% | -42.4% | 0.0% | 0.0% | -41.4% | -27.7% | |
| ATR | $3.95 | +0.3% | +8.9% | +23.1% | +55.3% | +50.5% | +190.1% | +272.2% | |
| 10-Day Volatility | 32.03% | -21.8% | -0.3% | +56.5% | +71.4% | -0.5% | +366.9% | +157.9% | |
| 3-Month Volatility | 29.02% | +0.3% | +23.4% | +6.8% | +24.2% | -11.2% | +67.4% | +77.6% | |
| 1-Year Volatility | 27.42% | +0.4% | +2.8% | -3.4% | -1.8% | +3.0% | +10.0% | +29.7% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $131.12 | -0.1% | |
| 3M | $138.95 | -5.7% | |
| 6M | $147.26 | -11.0% | |
| 1Y | $147.26 | -11.0% | |
| 3Y | $147.26 | -11.0% | |
| 5Y | $147.26 | -11.0% | |
| All | $147.26 | -11.0% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $126.70 | +3.4% | |
| 3M | $126.70 | +3.4% | |
| 6M | $123.36 | +6.2% | |
| 1Y | $109.89 | +19.3% | |
| 3Y | $64.71 | +102.5% | |
| 5Y | $59.71 | +119.5% | |
| All | $0.25 | >+9999.0% |
20-Day EMA History
FAQ
What is the current 20-day EMA of GILD?
As of today, GILD 20-day EMA is $131.04
How does GILD 20-day EMA compare to its current price?
GILD 20-day EMA is +0.58% above its current market price
How far is GILD 20-day EMA from its all-time high?
GILD 20-day EMA is currently -11.02% below its historical high of $147.26 set on March 4, 2026
What is 1-year change in GILD 20-day EMA?
GILD 20-day EMA is up +19.25% year-over-year
Data Sources & References
- GILD Official Website www.gilead.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/882095/000088209526000003/0000882095-26-000003-index.htm
- GILD Profile on Yahoo Finance finance.yahoo.com/quote/GILD
- GILD Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/gild