200-Day SMA
$129.77$0.04+0.03%
Summary
- Current Value
- As of today, GILD 200-day SMA is $129.77, up +0.03% on
- Vs Current Price
- GILD 200-day SMA is +2.75% above its current market price
- 1-Year High
- GILD 200-day SMA reached a 1-year high of $129.77 on
- 1-Year Low
- GILD 200-day SMA reached a 1-year low of $98.74 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $129.77 | +0.0% | +0.8% | +4.6% | +14.1% | +31.4% | +63.2% | +103.2% | |
| 50-Day SMA | $129.84 | -0.2% | -3.8% | -10.0% | +5.7% | +21.9% | +64.5% | +93.5% | |
| 20-Day SMA | $126.08 | -0.2% | -5.0% | -10.9% | +2.9% | +15.1% | +62.8% | +85.9% | |
| 200-Day EMA | $128.31 | -0.0% | -0.4% | +1.7% | +13.1% | +29.6% | +64.8% | +94.6% | |
| 50-Day EMA | $129.90 | -0.1% | -3.6% | -7.5% | +6.5% | +20.7% | +65.3% | +93.6% | |
| 20-Day EMA | $126.78 | -0.0% | -4.7% | -9.9% | +2.9% | +16.4% | +63.8% | +87.2% | |
| Price | $126.30 | -0.0% | -3.7% | -10.0% | +2.9% | +13.0% | +63.9% | +82.7% | |
| 14-Day RSI | 47.02 | +0.0% | +5.8% | -1.2% | -4.1% | -19.0% | +1.4% | -23.9% | |
| Beta | 0.43 | 0.0% | -14.0% | -8.5% | +26.5% | +34.4% | -25.9% | -8.5% | |
| ATR | $3.43 | -0.8% | +3.6% | +2.2% | +34.9% | +18.9% | +147.3% | +213.6% | |
| 10-Day Volatility | 25.42% | -2.8% | +5.5% | +6.3% | +36.0% | -3.3% | +87.3% | +100.0% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $129.77 | at high | |
| 3M | $129.77 | at high | |
| 6M | $129.77 | at high | |
| 1Y | $129.77 | at high | |
| 3Y | $129.77 | at high | |
| 5Y | $129.77 | at high | |
| All | $129.77 | at high |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $128.71 | +0.8% | |
| 3M | $124.09 | +4.6% | |
| 6M | $113.70 | +14.1% | |
| 1Y | $98.74 | +31.4% | |
| 3Y | $73.12 | +77.5% | |
| 5Y | $62.98 | +106.0% | |
| All | $0.30 | >+9999.0% |
200-Day SMA History
FAQ
What is the current 200-day SMA of GILD?
As of today, GILD 200-day SMA is $129.77
How does GILD 200-day SMA compare to its current price?
GILD 200-day SMA is +2.75% above its current market price
How far is GILD 200-day SMA from its all-time high?
GILD 200-day SMA is currently at its all-time high
What is 1-year change in GILD 200-day SMA?
GILD 200-day SMA is up +31.43% year-over-year
50-Day SMA
$129.84$0.23-0.17%
Summary
- Current Value
- As of today, GILD 50-day SMA is $129.84, down -0.17% on
- Vs Current Price
- GILD 50-day SMA is +2.80% above its current market price
- 1-Year High
- GILD 50-day SMA reached a 1-year high of $144.87 on
- 1-Year Low
- GILD 50-day SMA reached a 1-year low of $106.53 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $129.84 | -0.2% | -3.8% | -10.0% | +5.7% | +21.9% | +64.5% | +93.5% | |
| 200-Day SMA | $129.77 | +0.0% | +0.8% | +4.6% | +14.1% | +31.4% | +63.2% | +103.2% | |
| 20-Day SMA | $126.08 | -0.2% | -5.0% | -10.9% | +2.9% | +15.1% | +62.8% | +85.9% | |
| 200-Day EMA | $128.31 | -0.0% | -0.4% | +1.7% | +13.1% | +29.6% | +64.8% | +94.6% | |
| 50-Day EMA | $129.90 | -0.1% | -3.6% | -7.5% | +6.5% | +20.7% | +65.3% | +93.6% | |
| 20-Day EMA | $126.78 | -0.0% | -4.7% | -9.9% | +2.9% | +16.4% | +63.8% | +87.2% | |
| Price | $126.30 | -0.0% | -3.7% | -10.0% | +2.9% | +13.0% | +63.9% | +82.7% | |
| 14-Day RSI | 47.02 | +0.0% | +5.8% | -1.2% | -4.1% | -19.0% | +1.4% | -23.9% | |
| Beta | 0.43 | 0.0% | -14.0% | -8.5% | +26.5% | +34.4% | -25.9% | -8.5% | |
| ATR | $3.43 | -0.8% | +3.6% | +2.2% | +34.9% | +18.9% | +147.3% | +213.6% | |
| 10-Day Volatility | 25.42% | -2.8% | +5.5% | +6.3% | +36.0% | -3.3% | +87.3% | +100.0% | |
| 3-Month Volatility | 23.81% | -1.5% | +11.1% | -21.7% | +1.9% | -30.1% | +38.9% | +44.2% | |
| 1-Year Volatility | 26.61% | +0.1% | +1.1% | -8.7% | -4.7% | +1.2% | +6.3% | +24.9% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $134.90 | -3.8% | |
| 3M | $144.87 | -10.4% | |
| 6M | $144.87 | -10.4% | |
| 1Y | $144.87 | -10.4% | |
| 3Y | $144.87 | -10.4% | |
| 5Y | $144.87 | -10.4% | |
| All | $144.87 | -10.4% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $129.84 | at low | |
| 3M | $129.84 | at low | |
| 6M | $122.73 | +5.8% | |
| 1Y | $106.53 | +21.9% | |
| 3Y | $65.84 | +97.2% | |
| 5Y | $60.52 | +114.6% | |
| All | $0.26 | >+9999.0% |
50-Day SMA History
FAQ
What is the current 50-day SMA of GILD?
As of today, GILD 50-day SMA is $129.84
How does GILD 50-day SMA compare to its current price?
GILD 50-day SMA is +2.80% above its current market price
How far is GILD 50-day SMA from its all-time high?
GILD 50-day SMA is currently -10.38% below its historical high of $144.87 set on April 9, 2026
What is 1-year change in GILD 50-day SMA?
GILD 50-day SMA is up +21.88% year-over-year
20-Day SMA
$126.08$0.24-0.19%
Summary
- Current Value
- As of today, GILD 20-day SMA is $126.08, down -0.19% on
- Vs Current Price
- GILD 20-day SMA is -0.17% below its current market price
- 1-Year High
- GILD 20-day SMA reached a 1-year high of $150.18 on
- 1-Year Low
- GILD 20-day SMA reached a 1-year low of $109.56 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $126.08 | -0.2% | -5.0% | -10.9% | +2.9% | +15.1% | +62.8% | +85.9% | |
| 200-Day SMA | $129.77 | +0.0% | +0.8% | +4.6% | +14.1% | +31.4% | +63.2% | +103.2% | |
| 50-Day SMA | $129.84 | -0.2% | -3.8% | -10.0% | +5.7% | +21.9% | +64.5% | +93.5% | |
| 200-Day EMA | $128.31 | -0.0% | -0.4% | +1.7% | +13.1% | +29.6% | +64.8% | +94.6% | |
| 50-Day EMA | $129.90 | -0.1% | -3.6% | -7.5% | +6.5% | +20.7% | +65.3% | +93.6% | |
| 20-Day EMA | $126.78 | -0.0% | -4.7% | -9.9% | +2.9% | +16.4% | +63.8% | +87.2% | |
| Price | $126.30 | -0.0% | -3.7% | -10.0% | +2.9% | +13.0% | +63.9% | +82.7% | |
| 14-Day RSI | 47.02 | +0.0% | +5.8% | -1.2% | -4.1% | -19.0% | +1.4% | -23.9% | |
| Beta | 0.43 | 0.0% | -14.0% | -8.5% | +26.5% | +34.4% | -25.9% | -8.5% | |
| ATR | $3.43 | -0.8% | +3.6% | +2.2% | +34.9% | +18.9% | +147.3% | +213.6% | |
| 10-Day Volatility | 25.42% | -2.8% | +5.5% | +6.3% | +36.0% | -3.3% | +87.3% | +100.0% | |
| 3-Month Volatility | 23.81% | -1.5% | +11.1% | -21.7% | +1.9% | -30.1% | +38.9% | +44.2% | |
| 1-Year Volatility | 26.61% | +0.1% | +1.1% | -8.7% | -4.7% | +1.2% | +6.3% | +24.9% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $132.80 | -5.0% | |
| 3M | $141.53 | -10.9% | |
| 6M | $150.18 | -16.0% | |
| 1Y | $150.18 | -16.0% | |
| 3Y | $150.18 | -16.0% | |
| 5Y | $150.18 | -16.0% | |
| All | $150.18 | -16.0% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $126.08 | at low | |
| 3M | $126.08 | at low | |
| 6M | $122.14 | +3.2% | |
| 1Y | $109.56 | +15.1% | |
| 3Y | $64.66 | +95.0% | |
| 5Y | $59.14 | +113.2% | |
| All | $0.25 | >+9999.0% |
20-Day SMA History
FAQ
What is the current 20-day SMA of GILD?
As of today, GILD 20-day SMA is $126.08
How does GILD 20-day SMA compare to its current price?
GILD 20-day SMA is -0.17% below its current market price
How far is GILD 20-day SMA from its all-time high?
GILD 20-day SMA is currently -16.04% below its historical high of $150.18 set on March 4, 2026
What is 1-year change in GILD 20-day SMA?
GILD 20-day SMA is up +15.08% year-over-year
200-Day EMA
$128.31$0.02-0.02%
Summary
- Current Value
- As of today, GILD 200-day EMA is $128.31, down -0.02% on
- Vs Current Price
- GILD 200-day EMA is +1.59% above its current market price
- 1-Year High
- GILD 200-day EMA reached a 1-year high of $128.81 on
- 1-Year Low
- GILD 200-day EMA reached a 1-year low of $99.03 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $128.31 | -0.0% | -0.4% | +1.7% | +13.1% | +29.6% | +64.8% | +94.6% | |
| 50-Day EMA | $129.90 | -0.1% | -3.6% | -7.5% | +6.5% | +20.7% | +65.3% | +93.6% | |
| 20-Day EMA | $126.78 | -0.0% | -4.7% | -9.9% | +2.9% | +16.4% | +63.8% | +87.2% | |
| 200-Day SMA | $129.77 | +0.0% | +0.8% | +4.6% | +14.1% | +31.4% | +63.2% | +103.2% | |
| 50-Day SMA | $129.84 | -0.2% | -3.8% | -10.0% | +5.7% | +21.9% | +64.5% | +93.5% | |
| 20-Day SMA | $126.08 | -0.2% | -5.0% | -10.9% | +2.9% | +15.1% | +62.8% | +85.9% | |
| Price | $126.30 | -0.0% | -3.7% | -10.0% | +2.9% | +13.0% | +63.9% | +82.7% | |
| 14-Day RSI | 47.02 | +0.0% | +5.8% | -1.2% | -4.1% | -19.0% | +1.4% | -23.9% | |
| Beta | 0.43 | 0.0% | -14.0% | -8.5% | +26.5% | +34.4% | -25.9% | -8.5% | |
| ATR | $3.43 | -0.8% | +3.6% | +2.2% | +34.9% | +18.9% | +147.3% | +213.6% | |
| 10-Day Volatility | 25.42% | -2.8% | +5.5% | +6.3% | +36.0% | -3.3% | +87.3% | +100.0% | |
| 3-Month Volatility | 23.81% | -1.5% | +11.1% | -21.7% | +1.9% | -30.1% | +38.9% | +44.2% | |
| 1-Year Volatility | 26.61% | +0.1% | +1.1% | -8.7% | -4.7% | +1.2% | +6.3% | +24.9% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $128.81 | -0.4% | |
| 3M | $128.81 | -0.4% | |
| 6M | $128.81 | -0.4% | |
| 1Y | $128.81 | -0.4% | |
| 3Y | $128.81 | -0.4% | |
| 5Y | $128.81 | -0.4% | |
| All | $128.81 | -0.4% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $128.31 | at low | |
| 3M | $126.16 | +1.7% | |
| 6M | $113.49 | +13.1% | |
| 1Y | $99.03 | +29.6% | |
| 3Y | $71.80 | +78.7% | |
| 5Y | $63.51 | +102.0% | |
| All | $0.31 | >+9999.0% |
200-Day EMA History
FAQ
What is the current 200-day EMA of GILD?
As of today, GILD 200-day EMA is $128.31
How does GILD 200-day EMA compare to its current price?
GILD 200-day EMA is +1.59% above its current market price
How far is GILD 200-day EMA from its all-time high?
GILD 200-day EMA is currently -0.39% below its historical high of $128.81 set on June 1, 2026
What is 1-year change in GILD 200-day EMA?
GILD 200-day EMA is up +29.57% year-over-year
50-Day EMA
$129.90$0.15-0.11%
Summary
- Current Value
- As of today, GILD 50-day EMA is $129.90, down -0.11% on
- Vs Current Price
- GILD 50-day EMA is +2.85% above its current market price
- 1-Year High
- GILD 50-day EMA reached a 1-year high of $141.59 on
- 1-Year Low
- GILD 50-day EMA reached a 1-year low of $107.65 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $129.90 | -0.1% | -3.6% | -7.5% | +6.5% | +20.7% | +65.3% | +93.6% | |
| 200-Day EMA | $128.31 | -0.0% | -0.4% | +1.7% | +13.1% | +29.6% | +64.8% | +94.6% | |
| 20-Day EMA | $126.78 | -0.0% | -4.7% | -9.9% | +2.9% | +16.4% | +63.8% | +87.2% | |
| 200-Day SMA | $129.77 | +0.0% | +0.8% | +4.6% | +14.1% | +31.4% | +63.2% | +103.2% | |
| 50-Day SMA | $129.84 | -0.2% | -3.8% | -10.0% | +5.7% | +21.9% | +64.5% | +93.5% | |
| 20-Day SMA | $126.08 | -0.2% | -5.0% | -10.9% | +2.9% | +15.1% | +62.8% | +85.9% | |
| Price | $126.30 | -0.0% | -3.7% | -10.0% | +2.9% | +13.0% | +63.9% | +82.7% | |
| 14-Day RSI | 47.02 | +0.0% | +5.8% | -1.2% | -4.1% | -19.0% | +1.4% | -23.9% | |
| Beta | 0.43 | 0.0% | -14.0% | -8.5% | +26.5% | +34.4% | -25.9% | -8.5% | |
| ATR | $3.43 | -0.8% | +3.6% | +2.2% | +34.9% | +18.9% | +147.3% | +213.6% | |
| 10-Day Volatility | 25.42% | -2.8% | +5.5% | +6.3% | +36.0% | -3.3% | +87.3% | +100.0% | |
| 3-Month Volatility | 23.81% | -1.5% | +11.1% | -21.7% | +1.9% | -30.1% | +38.9% | +44.2% | |
| 1-Year Volatility | 26.61% | +0.1% | +1.1% | -8.7% | -4.7% | +1.2% | +6.3% | +24.9% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $134.76 | -3.6% | |
| 3M | $140.39 | -7.5% | |
| 6M | $141.59 | -8.3% | |
| 1Y | $141.59 | -8.3% | |
| 3Y | $141.59 | -8.3% | |
| 5Y | $141.59 | -8.3% | |
| All | $141.59 | -8.3% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $129.90 | at low | |
| 3M | $129.90 | at low | |
| 6M | $121.84 | +6.6% | |
| 1Y | $107.65 | +20.7% | |
| 3Y | $66.46 | +95.5% | |
| 5Y | $61.49 | +111.2% | |
| All | $0.27 | >+9999.0% |
50-Day EMA History
FAQ
What is the current 50-day EMA of GILD?
As of today, GILD 50-day EMA is $129.90
How does GILD 50-day EMA compare to its current price?
GILD 50-day EMA is +2.85% above its current market price
How far is GILD 50-day EMA from its all-time high?
GILD 50-day EMA is currently -8.26% below its historical high of $141.59 set on March 17, 2026
What is 1-year change in GILD 50-day EMA?
GILD 50-day EMA is up +20.67% year-over-year
20-Day EMA
$126.78$0.05-0.04%
Summary
- Current Value
- As of today, GILD 20-day EMA is $126.78, down -0.04% on
- Vs Current Price
- GILD 20-day EMA is +0.38% above its current market price
- 1-Year High
- GILD 20-day EMA reached a 1-year high of $147.26 on
- 1-Year Low
- GILD 20-day EMA reached a 1-year low of $108.94 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $126.78 | -0.0% | -4.7% | -9.9% | +2.9% | +16.4% | +63.8% | +87.2% | |
| 200-Day EMA | $128.31 | -0.0% | -0.4% | +1.7% | +13.1% | +29.6% | +64.8% | +94.6% | |
| 50-Day EMA | $129.90 | -0.1% | -3.6% | -7.5% | +6.5% | +20.7% | +65.3% | +93.6% | |
| 200-Day SMA | $129.77 | +0.0% | +0.8% | +4.6% | +14.1% | +31.4% | +63.2% | +103.2% | |
| 50-Day SMA | $129.84 | -0.2% | -3.8% | -10.0% | +5.7% | +21.9% | +64.5% | +93.5% | |
| 20-Day SMA | $126.08 | -0.2% | -5.0% | -10.9% | +2.9% | +15.1% | +62.8% | +85.9% | |
| Price | $126.30 | -0.0% | -3.7% | -10.0% | +2.9% | +13.0% | +63.9% | +82.7% | |
| 14-Day RSI | 47.02 | +0.0% | +5.8% | -1.2% | -4.1% | -19.0% | +1.4% | -23.9% | |
| Beta | 0.43 | 0.0% | -14.0% | -8.5% | +26.5% | +34.4% | -25.9% | -8.5% | |
| ATR | $3.43 | -0.8% | +3.6% | +2.2% | +34.9% | +18.9% | +147.3% | +213.6% | |
| 10-Day Volatility | 25.42% | -2.8% | +5.5% | +6.3% | +36.0% | -3.3% | +87.3% | +100.0% | |
| 3-Month Volatility | 23.81% | -1.5% | +11.1% | -21.7% | +1.9% | -30.1% | +38.9% | +44.2% | |
| 1-Year Volatility | 26.61% | +0.1% | +1.1% | -8.7% | -4.7% | +1.2% | +6.3% | +24.9% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $133.03 | -4.7% | |
| 3M | $140.79 | -9.9% | |
| 6M | $147.26 | -13.9% | |
| 1Y | $147.26 | -13.9% | |
| 3Y | $147.26 | -13.9% | |
| 5Y | $147.26 | -13.9% | |
| All | $147.26 | -13.9% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $126.77 | +0.0% | |
| 3M | $126.77 | +0.0% | |
| 6M | $122.32 | +3.6% | |
| 1Y | $108.94 | +16.4% | |
| 3Y | $64.71 | +95.9% | |
| 5Y | $59.71 | +112.3% | |
| All | $0.25 | >+9999.0% |
20-Day EMA History
FAQ
What is the current 20-day EMA of GILD?
As of today, GILD 20-day EMA is $126.78
How does GILD 20-day EMA compare to its current price?
GILD 20-day EMA is +0.38% above its current market price
How far is GILD 20-day EMA from its all-time high?
GILD 20-day EMA is currently -13.91% below its historical high of $147.26 set on March 4, 2026
What is 1-year change in GILD 20-day EMA?
GILD 20-day EMA is up +16.37% year-over-year
Data Sources & References
- GILD Official Website www.gilead.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/882095/000088209526000003/0000882095-26-000003-index.htm
- GILD Profile on Yahoo Finance finance.yahoo.com/quote/GILD
- GILD Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/gild