200-Day SMA:
$106.98+$0.09(+0.09%)Summary
- As of today (October 3, 2025), GILD stock 200-day simple moving average is $106.98, with the most recent change of +$0.09 (+0.09%) on October 2, 2025.
- Over the past year, GILD stock 200-day SMA has increased by +$33.23 (+45.06%).
- GILD stock 200-day SMA is now -0.75% below its all-time high of $107.79.
Performance
GILD Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
50-Day SMA:
$114.42-$0.06(-0.05%)Summary
- As of today (October 3, 2025), GILD 50-day simple moving average is $114.42, with the most recent change of -$0.06 (-0.05%) on October 2, 2025.
- Over the past year, GILD 50-day SMA has increased by +$35.56 (+45.09%).
- GILD 50-day SMA is now -2.25% below its all-time high of $117.05.
Performance
GILD 50-Day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
GILD Moving Average Trends
| PeriodPeriod | 200-Day SMA200-Day SMA | 50-Day SMA50-Day SMA | PricePrice |
|---|---|---|---|
| 1D1 Day | +0.1% | -0.1% | +1.3% |
| 1M1 Month | +2.2% | +1.1% | -0.9% |
| 3M3 Months | +8.0% | +7.1% | +0.2% |
| 6M6 Months | +20.3% | +7.1% | -0.3% |
| YTDYTD | +38.0% | +25.2% | +21.3% |
| 1Y1 Year | +45.1% | +45.1% | +33.1% |
| 5Y5 Years | +50.0% | +71.3% | +80.2% |
GILD Moving Average Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $106.98 | at high | $104.67 | +2.2% |
| 3M | 3-Month | $106.98 | at high | $99.03 | +8.0% |
| 6M | 6-Month | $106.98 | at high | $88.93 | +20.3% |
| 1Y | 1-Year | $106.98 | at high | $73.75 | +45.1% |
| 3Y | 3-Year | $106.98 | at high | $62.98 | +69.9% |
| 5Y | 5-Year | $106.98 | at high | $62.98 | +69.9% |
| All-Time | All-Time | $107.79 | -0.8% | $0.30 | >+9999.0% |
GILD Moving Average History
| Date | Value |
|---|---|
| 2025 | $106.98(+38.0%) |
| 2024 | $77.54(-0.9%) |
| 2023 | $78.26(+15.8%) |
| 2022 | $67.59(-1.3%) |
| 2021 | $68.48(-0.7%) |
| 2020 | $68.97(+5.5%) |
| 2019 | $65.38(-9.4%) |
| 2018 | $72.20(-0.7%) |
| 2017 | $72.70(-11.3%) |
| 2016 | $81.94(-24.0%) |
| 2015 | $107.79(+16.9%) |
| 2014 | $92.21(+53.9%) |
| 2013 | $59.92(+104.1%) |
| 2012 | $29.35(+46.0%) |
| 2011 | $20.10(+7.7%) |
| 2010 | $18.67(-18.0%) |
| 2009 | $22.77(-8.9%) |
| Date | Value |
|---|---|
| 2008 | $25.01(+22.2%) |
| 2007 | $20.46(+31.0%) |
| 2006 | $15.62(+40.3%) |
| 2005 | $11.13(+35.1%) |
| 2004 | $8.24(+18.4%) |
| 2003 | $6.96(+63.4%) |
| 2002 | $4.26(+25.5%) |
| 2001 | $3.40(+38.8%) |
| 2000 | $2.45(+39.3%) |
| 1999 | $1.76(+85.5%) |
| 1998 | $0.95(-4.4%) |
| 1997 | $0.99(+20.3%) |
| 1996 | $0.82(+32.8%) |
| 1995 | $0.62(+108.5%) |
| 1994 | $0.30(-34.9%) |
| 1993 | $0.46(+15.7%) |
| 1992 | $0.39 |
FAQ
- What is Gilead Sciences, Inc. 200-day simple moving average?
- What is the all-time high 200-day SMA for Gilead Sciences, Inc.?
- What is GILD 200-day simple moving average year-to-date change?
- What is Gilead Sciences, Inc. 200-day SMA year-on-year change?
- What is Gilead Sciences, Inc. 50-day simple moving average?
- What is the all-time high 50-day SMA for Gilead Sciences, Inc.?
- What is GILD 50-day simple moving average year-to-date change?
- What is Gilead Sciences, Inc. 50-day SMA year-on-year change?
What is Gilead Sciences, Inc. 200-day simple moving average?
The current 200-day SMA of GILD is $106.98
What is the all-time high 200-day SMA for Gilead Sciences, Inc.?
Gilead Sciences, Inc. all-time high 200-day simple moving average is $107.79
What is GILD 200-day simple moving average year-to-date change?
Gilead Sciences, Inc. 200-day simple moving average has changed by +$29.45 (+37.98%) since the beginning of the year
What is Gilead Sciences, Inc. 200-day SMA year-on-year change?
Over the past year, GILD 200-day simple moving average has changed by +$33.23 (+45.06%)
What is Gilead Sciences, Inc. 50-day simple moving average?
The current 50-day SMA of GILD is $114.42
What is the all-time high 50-day SMA for Gilead Sciences, Inc.?
Gilead Sciences, Inc. all-time high 50-day simple moving average is $117.05
What is GILD 50-day simple moving average year-to-date change?
Gilead Sciences, Inc. 50-day simple moving average has changed by +$23.06 (+25.24%) since the beginning of the year
What is Gilead Sciences, Inc. 50-day SMA year-on-year change?
Over the past year, GILD 50-day simple moving average has changed by +$35.56 (+45.09%)