200-day SMA
$80.31
+$0.16+0.20%
February 6, 2025
Summary
- As of February 7, 2025, GILD stock 200-day simple moving average is $80.31, with a rise of +$0.16 (+0.20%) during the most recent trading day.
- Over the past year, GILD stock 200-day SMA has increased by +$2.07 (+2.64%).
- GILD stock 200-day SMA is now -25.49% below its all-time high of $107.79.
Performance
GILD Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
50-day SMA
$92.91
+$0.17+0.18%
February 6, 2025
Summary
- As of February 7, 2025, GILD 50-day simple moving average is $92.91, with a rise of +$0.17 (+0.18%) during the most recent trading day.
- Over the past year, GILD 50-day SMA has increased by +$12.48 (+15.52%).
- GILD 50-day SMA is now -20.62% below its all-time high of $117.05.
Performance
GILD 50-day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
GILD Moving Average Trends
| PeriodPeriod | 200-day SMA200-day SMA | 50-day SMA50-day SMA | PricePrice |
|---|---|---|---|
| todaytoday | +0.2% | +0.2% | -0.4% |
| 1 m1 month | +3.1% | +1.4% | +7.7% |
| 3 m3 months | +7.9% | +9.4% | -0.1% |
| 6 m6 months | +9.4% | +34.0% | +32.0% |
| ytdytd | +3.6% | +1.7% | +5.6% |
| 1 y1 year | +2.6% | +15.5% | +30.5% |
| 5 y5 years | +22.9% | +41.6% | +41.7% |
GILD Moving Average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | at high | $77.81 | +3.2% | |
| 3 m | 3-month | $80.31 | at high | $74.31 | +8.1% |
| 6 m | 6-month | $80.31 | at high | $73.12 | +9.8% |
| 1 y | 1-year | $80.31 | at high | $73.12 | +9.8% |
| 3 y | 3-year | $81.46 | -1.4% | $62.98 | +27.5% |
| 5 y | 5-year | $81.46 | -1.4% | $62.98 | +27.5% |
| alltime | all time | $107.79 | -25.5% | $0.30 | >+9999.0% |
Gilead Sciences Stock Moving Average History
| Date | Value |
|---|---|
| 2025 | $80.31(+3.6%) |
| 2024 | $77.54(-0.9%) |
| 2023 | $78.26(+15.8%) |
| 2022 | $67.59(-1.3%) |
| 2021 | $68.48(-0.7%) |
| 2020 | $68.97(+5.5%) |
| 2019 | $65.38(-9.4%) |
| 2018 | $72.20(-0.7%) |
| 2017 | $72.70(-11.3%) |
| 2016 | $81.94(-24.0%) |
| 2015 | $107.79(+16.9%) |
| 2014 | $92.21(+53.9%) |
| 2013 | $59.92(+104.1%) |
| 2012 | $29.35(+46.0%) |
| 2011 | $20.10(+7.7%) |
| 2010 | $18.67(-18.0%) |
| 2009 | $22.77(-8.9%) |
| Date | Value |
|---|---|
| 2008 | $25.01(+22.2%) |
| 2007 | $20.46(+31.0%) |
| 2006 | $15.62(+40.3%) |
| 2005 | $11.13(+35.1%) |
| 2004 | $8.24(+18.4%) |
| 2003 | $6.96(+63.4%) |
| 2002 | $4.26(+25.5%) |
| 2001 | $3.40(+38.8%) |
| 2000 | $2.45(+39.3%) |
| 1999 | $1.76(+85.5%) |
| 1998 | $0.95(-4.4%) |
| 1997 | $0.99(+20.2%) |
| 1996 | $0.82(+32.9%) |
| 1995 | $0.62(+108.5%) |
| 1994 | $0.30(-34.9%) |
| 1993 | $0.46(+15.9%) |
| 1992 | $0.39 |
FAQ
- What is Gilead Sciences 200-day simple moving average?
- What is the all time high 200-day SMA for Gilead Sciences?
- What is GILD 200-day simple moving average year-to-date change?
- What is Gilead Sciences 200-day SMA year-on-year change?
- What is Gilead Sciences 50-day simple moving average?
- What is the all time high 50-day SMA for Gilead Sciences?
- What is GILD 50-day simple moving average year-to-date change?
- What is Gilead Sciences 50-day SMA year-on-year change?
What is Gilead Sciences 200-day simple moving average?
The current 200-day SMA of GILD is $80.31
What is the all time high 200-day SMA for Gilead Sciences?
Gilead Sciences all-time high 200-day simple moving average is $107.79
What is GILD 200-day simple moving average year-to-date change?
Gilead Sciences 200-day simple moving average has changed by +$2.77 (+3.57%) since the beginning of the year
What is Gilead Sciences 200-day SMA year-on-year change?
Over the past year, GILD 200-day simple moving average has changed by +$2.07 (+2.64%)
What is Gilead Sciences 50-day simple moving average?
The current 50-day SMA of GILD is $92.91
What is the all time high 50-day SMA for Gilead Sciences?
Gilead Sciences all-time high 50-day simple moving average is $117.05
What is GILD 50-day simple moving average year-to-date change?
Gilead Sciences 50-day simple moving average has changed by +$1.55 (+1.70%) since the beginning of the year
What is Gilead Sciences 50-day SMA year-on-year change?
Over the past year, GILD 50-day simple moving average has changed by +$12.48 (+15.52%)