What is the current 200-day SMA of GILD?

As of today, GILD 200-day SMA is $137.32

How does GILD 200-day SMA compare to its current price?

GILD 200-day SMA is -9.16% below its current market price

How far is GILD 200-day SMA from its all-time high?

GILD 200-day SMA is currently at its all-time high

What is 1-year change in GILD 200-day SMA?

GILD 200-day SMA is up +27.64% year-over-year

What is the current 50-day SMA of GILD?

As of today, GILD 50-day SMA is $144.71

How does GILD 50-day SMA compare to its current price?

GILD 50-day SMA is -4.27% below its current market price

How far is GILD 50-day SMA from its all-time high?

GILD 50-day SMA is currently -0.11% below its historical high of $144.87 set on April 9, 2026

What is 1-year change in GILD 50-day SMA?

GILD 50-day SMA is up +26.33% year-over-year

What is the current 20-day SMA of GILD?

As of today, GILD 20-day SMA is $148.77

How does GILD 20-day SMA compare to its current price?

GILD 20-day SMA is -1.59% below its current market price

How far is GILD 20-day SMA from its all-time high?

GILD 20-day SMA is currently -0.94% below its historical high of $150.18 set on March 4, 2026

What is 1-year change in GILD 20-day SMA?

GILD 20-day SMA is up +31.37% year-over-year

What is the current 200-day EMA of GILD?

As of today, GILD 200-day EMA is $135.44

How does GILD 200-day EMA compare to its current price?

GILD 200-day EMA is -10.41% below its current market price

How far is GILD 200-day EMA from its all-time high?

GILD 200-day EMA is currently at its all-time high

What is 1-year change in GILD 200-day EMA?

GILD 200-day EMA is up +27.18% year-over-year

What is the current 50-day EMA of GILD?

As of today, GILD 50-day EMA is $144.73

How does GILD 50-day EMA compare to its current price?

GILD 50-day EMA is -4.26% below its current market price

How far is GILD 50-day EMA from its all-time high?

GILD 50-day EMA is currently at its all-time high

What is 1-year change in GILD 50-day EMA?

GILD 50-day EMA is up +27.42% year-over-year

What is the current 20-day EMA of GILD?

As of today, GILD 20-day EMA is $147.86

How does GILD 20-day EMA compare to its current price?

GILD 20-day EMA is -2.19% below its current market price

How far is GILD 20-day EMA from its all-time high?

GILD 20-day EMA is currently -0.66% below its historical high of $148.84 set on September 30, 2026

What is 1-year change in GILD 20-day EMA?

GILD 20-day EMA is up +29.69% year-over-year

GILD Stock Moving Average History & Chart Since 1992

200-Day SMA

$137.32$0.14+0.10%

October 9, 2026

Summary

Current Value: As of today, GILD 200-day SMA is $137.32, up +0.10% on October 9, 2026
Vs Current Price: GILD 200-day SMA is -9.16% below its current market price
1-Year High: GILD 200-day SMA reached a 1-year high of $137.32 on October 9, 2026
1-Year Low: GILD 200-day SMA reached a 1-year low of $107.58 on October 9, 2025

200-Day SMA Chart

Performance

GILD Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Oct 9, 26	$137.32	+0.1%	+2.1%	+5.3%	+20.8%	+27.6%	+72.0%	+105.2%
50-Day SMA	Oct 9, 26	$144.71	+0.3%	+5.3%	+11.4%	+17.8%	+26.3%	+89.2%	+105.0%
20-Day SMA	Oct 9, 26	$148.77	+0.3%	+2.2%	+16.8%	+21.4%	+31.4%	+97.4%	+112.3%
200-Day EMA	Oct 9, 26	$135.44	+0.1%	+2.4%	+5.4%	+19.3%	+27.2%	+75.4%	+99.1%
50-Day EMA	Oct 9, 26	$144.73	+0.2%	+3.6%	+10.9%	+18.6%	+27.4%	+90.1%	+106.8%
20-Day EMA	Oct 9, 26	$147.86	+0.2%	+1.9%	+14.2%	+20.0%	+29.7%	+96.6%	+112.5%
Price	Oct 9, 26	$151.17	+2.8%	+3.8%	+12.1%	+23.2%	+29.5%	+101.4%	+122.2%
14-Day RSI	Oct 9, 26	59.00	+17.5%	+7.9%	-3.0%	+20.4%	+2.3%	+25.6%	+54.6%
Beta	Oct 9, 26	0.34	+3.0%	-2.9%	-15.0%	0.0%	-15.0%	-33.3%	-24.4%
ATR	Oct 9, 26	$3.56	+4.0%	-3.5%	-5.9%	+40.0%	+21.4%	+192.6%	+199.6%
10-Day Volatility	Oct 9, 26	23.02%	+27.4%	-4.8%	-41.0%	+23.2%	+7.2%	+53.4%	+34.1%

200-Day SMA Highs

GILD 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$137.32	Oct 9, 26	at high
3M	$137.32	Oct 9, 26	at high
6M	$137.32	Oct 9, 26	at high
1Y	$137.32	Oct 9, 26	at high
3Y	$137.32	Oct 9, 26	at high
5Y	$137.32	Oct 9, 26	at high
All	$137.32	Oct 9, 26	at high

200-Day SMA Lows

GILD 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$134.55	Sep 9, 26	+2.1%
3M	$130.35	Jul 9, 26	+5.3%
6M	$124.90	Apr 9, 26	+9.9%
1Y	$107.58	Oct 9, 25	+27.6%
3Y	$73.12	Aug 27, 24	+87.8%
5Y	$62.98	Oct 27, 22	+118.0%
All	$0.30	Jan 6, 95	>+9999.0%

200-Day SMA History

Date	Value	Change
Oct 9, 2026	$137.32	+20.8%
Dec 31, 2025	$113.70	+46.6%
Dec 31, 2024	$77.54	-0.9%
Dec 31, 2023	$78.26	+15.8%
Dec 31, 2022	$67.59	-1.3%
Dec 31, 2021	$68.48	-0.7%
Dec 31, 2020	$68.97	+5.5%
Dec 31, 2019	$65.38	-9.4%
Dec 31, 2018	$72.20	-0.7%
Dec 31, 2017	$72.70	-11.3%
Dec 31, 2016	$81.94	-24.0%
Dec 31, 2015	$107.79	+16.9%
Dec 31, 2014	$92.21	+53.9%
Dec 31, 2013	$59.92	+104.1%
Dec 31, 2012	$29.35	+46.0%
Dec 31, 2011	$20.10	+7.7%
Dec 31, 2010	$18.67	-18.0%
Dec 31, 2009	$22.77	-8.9%

Date	Value	Change
Dec 31, 2008	$25.01	+22.2%
Dec 31, 2007	$20.46	+31.0%
Dec 31, 2006	$15.62	+40.3%
Dec 31, 2005	$11.13	+35.1%
Dec 31, 2004	$8.24	+18.4%
Dec 31, 2003	$6.96	+63.4%
Dec 31, 2002	$4.26	+25.5%
Dec 31, 2001	$3.40	+38.8%
Dec 31, 2000	$2.45	+39.3%
Dec 31, 1999	$1.76	+85.5%
Dec 31, 1998	$0.95	-4.4%
Dec 31, 1997	$0.99	+20.3%
Dec 31, 1996	$0.82	+32.8%
Dec 31, 1995	$0.62	+108.5%
Dec 31, 1994	$0.30	-34.9%
Dec 31, 1993	$0.46	+15.7%
Dec 31, 1992	$0.39	-

FAQ

What is the current 200-day SMA of GILD?: As of today, GILD 200-day SMA is $137.32
How does GILD 200-day SMA compare to its current price?: GILD 200-day SMA is -9.16% below its current market price
How far is GILD 200-day SMA from its all-time high?: GILD 200-day SMA is currently at its all-time high
What is 1-year change in GILD 200-day SMA?: GILD 200-day SMA is up +27.64% year-over-year

50-Day SMA

$144.71$0.40+0.28%

October 9, 2026

Summary

Current Value: As of today, GILD 50-day SMA is $144.71, up +0.28% on October 9, 2026
Vs Current Price: GILD 50-day SMA is -4.27% below its current market price
1-Year High: GILD 50-day SMA reached a 1-year high of $144.87 on April 9, 2026
1-Year Low: GILD 50-day SMA reached a 1-year low of $114.55 on October 9, 2025

Performance

GILD Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Oct 9, 26	$144.71	+0.3%	+5.3%	+11.4%	+17.8%	+26.3%	+89.2%	+105.0%
200-Day SMA	Oct 9, 26	$137.32	+0.1%	+2.1%	+5.3%	+20.8%	+27.6%	+72.0%	+105.2%
20-Day SMA	Oct 9, 26	$148.77	+0.3%	+2.2%	+16.8%	+21.4%	+31.4%	+97.4%	+112.3%
200-Day EMA	Oct 9, 26	$135.44	+0.1%	+2.4%	+5.4%	+19.3%	+27.2%	+75.4%	+99.1%
50-Day EMA	Oct 9, 26	$144.73	+0.2%	+3.6%	+10.9%	+18.6%	+27.4%	+90.1%	+106.8%
20-Day EMA	Oct 9, 26	$147.86	+0.2%	+1.9%	+14.2%	+20.0%	+29.7%	+96.6%	+112.5%
Price	Oct 9, 26	$151.17	+2.8%	+3.8%	+12.1%	+23.2%	+29.5%	+101.4%	+122.2%
14-Day RSI	Oct 9, 26	59.00	+17.5%	+7.9%	-3.0%	+20.4%	+2.3%	+25.6%	+54.6%
Beta	Oct 9, 26	0.34	+3.0%	-2.9%	-15.0%	0.0%	-15.0%	-33.3%	-24.4%
ATR	Oct 9, 26	$3.56	+4.0%	-3.5%	-5.9%	+40.0%	+21.4%	+192.6%	+199.6%
10-Day Volatility	Oct 9, 26	23.02%	+27.4%	-4.8%	-41.0%	+23.2%	+7.2%	+53.4%	+34.1%
3-Month Volatility	Oct 9, 26	24.47%	-2.3%	-19.0%	-9.8%	+4.7%	-15.3%	+26.9%	+55.0%
1-Year Volatility	Oct 9, 26	26.53%	+0.6%	-1.1%	-3.0%	-4.9%	-5.8%	+13.9%	+37.1%

50-Day SMA Highs

GILD 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$144.71	Oct 9, 26	at high
3M	$144.71	Oct 9, 26	at high
6M	$144.87	Apr 9, 26	-0.1%
1Y	$144.87	Apr 9, 26	-0.1%
3Y	$144.87	Apr 9, 26	-0.1%
5Y	$144.87	Apr 9, 26	-0.1%
All	$144.87	Apr 9, 26	-0.1%

50-Day SMA Lows

GILD 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$137.37	Sep 9, 26	+5.3%
3M	$129.60	Jul 27, 26	+11.7%
6M	$129.54	Jul 6, 26	+11.7%
1Y	$114.55	Oct 9, 25	+26.3%
3Y	$65.84	Jun 20, 24	+119.8%
5Y	$60.52	May 3, 22	+139.1%
All	$0.26	Jul 18, 94	>+9999.0%

50-Day SMA History

Date	Value	Change
Oct 9, 2026	$144.71	+17.8%
Dec 31, 2025	$122.84	+34.5%
Dec 31, 2024	$91.36	+16.8%
Dec 31, 2023	$78.18	-5.6%
Dec 31, 2022	$82.78	+19.5%
Dec 31, 2021	$69.25	+16.1%
Dec 31, 2020	$59.62	-9.1%
Dec 31, 2019	$65.58	-4.0%
Dec 31, 2018	$68.33	-8.1%
Dec 31, 2017	$74.38	+0.2%
Dec 31, 2016	$74.22	-29.4%
Dec 31, 2015	$105.17	+1.5%
Dec 31, 2014	$103.60	+45.0%
Dec 31, 2013	$71.44	+98.6%
Dec 31, 2012	$35.97	+80.2%
Dec 31, 2011	$19.96	+5.5%
Dec 31, 2010	$18.93	-16.2%
Dec 31, 2009	$22.58	-1.8%

Date	Value	Change
Dec 31, 2008	$23.00	+1.6%
Dec 31, 2007	$22.64	+35.3%
Dec 31, 2006	$16.73	+29.7%
Dec 31, 2005	$12.90	+45.7%
Dec 31, 2004	$8.85	+24.9%
Dec 31, 2003	$7.09	+56.1%
Dec 31, 2002	$4.54	+8.4%
Dec 31, 2001	$4.19	+62.3%
Dec 31, 2000	$2.58	+68.5%
Dec 31, 1999	$1.53	+52.3%
Dec 31, 1998	$1.01	-10.4%
Dec 31, 1997	$1.12	+44.9%
Dec 31, 1996	$0.78	+3.6%
Dec 31, 1995	$0.75	+159.1%
Dec 31, 1994	$0.29	-28.8%
Dec 31, 1993	$0.41	-11.0%
Dec 31, 1992	$0.46	-

FAQ

What is the current 50-day SMA of GILD?: As of today, GILD 50-day SMA is $144.71
How does GILD 50-day SMA compare to its current price?: GILD 50-day SMA is -4.27% below its current market price
How far is GILD 50-day SMA from its all-time high?: GILD 50-day SMA is currently -0.11% below its historical high of $144.87 set on April 9, 2026
What is 1-year change in GILD 50-day SMA?: GILD 50-day SMA is up +26.33% year-over-year

20-Day SMA

$148.77$0.37+0.25%

October 9, 2026

Summary

Current Value: As of today, GILD 20-day SMA is $148.77, up +0.25% on October 9, 2026
Vs Current Price: GILD 20-day SMA is -1.59% below its current market price
1-Year High: GILD 20-day SMA reached a 1-year high of $150.18 on March 4, 2026
1-Year Low: GILD 20-day SMA reached a 1-year low of $113.25 on October 9, 2025

Performance

GILD Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Oct 9, 26	$148.77	+0.3%	+2.2%	+16.8%	+21.4%	+31.4%	+97.4%	+112.3%
200-Day SMA	Oct 9, 26	$137.32	+0.1%	+2.1%	+5.3%	+20.8%	+27.6%	+72.0%	+105.2%
50-Day SMA	Oct 9, 26	$144.71	+0.3%	+5.3%	+11.4%	+17.8%	+26.3%	+89.2%	+105.0%
200-Day EMA	Oct 9, 26	$135.44	+0.1%	+2.4%	+5.4%	+19.3%	+27.2%	+75.4%	+99.1%
50-Day EMA	Oct 9, 26	$144.73	+0.2%	+3.6%	+10.9%	+18.6%	+27.4%	+90.1%	+106.8%
20-Day EMA	Oct 9, 26	$147.86	+0.2%	+1.9%	+14.2%	+20.0%	+29.7%	+96.6%	+112.5%
Price	Oct 9, 26	$151.17	+2.8%	+3.8%	+12.1%	+23.2%	+29.5%	+101.4%	+122.2%
14-Day RSI	Oct 9, 26	59.00	+17.5%	+7.9%	-3.0%	+20.4%	+2.3%	+25.6%	+54.6%
Beta	Oct 9, 26	0.34	+3.0%	-2.9%	-15.0%	0.0%	-15.0%	-33.3%	-24.4%
ATR	Oct 9, 26	$3.56	+4.0%	-3.5%	-5.9%	+40.0%	+21.4%	+192.6%	+199.6%
10-Day Volatility	Oct 9, 26	23.02%	+27.4%	-4.8%	-41.0%	+23.2%	+7.2%	+53.4%	+34.1%
3-Month Volatility	Oct 9, 26	24.47%	-2.3%	-19.0%	-9.8%	+4.7%	-15.3%	+26.9%	+55.0%
1-Year Volatility	Oct 9, 26	26.53%	+0.6%	-1.1%	-3.0%	-4.9%	-5.8%	+13.9%	+37.1%

20-Day SMA Highs

GILD 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$149.13	Sep 29, 26	-0.2%
3M	$149.13	Sep 29, 26	-0.2%
6M	$149.13	Sep 29, 26	-0.2%
1Y	$150.18	Mar 4, 26	-0.9%
3Y	$150.18	Mar 4, 26	-0.9%
5Y	$150.18	Mar 4, 26	-0.9%
All	$150.18	Mar 4, 26	-0.9%

20-Day SMA Lows

GILD 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$145.52	Sep 9, 26	+2.2%
3M	$127.35	Jul 9, 26	+16.8%
6M	$126.00	Jul 1, 26	+18.1%
1Y	$113.25	Oct 9, 25	+31.4%
3Y	$64.66	Jun 18, 24	+130.1%
5Y	$59.14	Apr 1, 22	+151.6%
All	$0.25	Jun 27, 94	>+9999.0%

20-Day SMA History

Date	Value	Change
Oct 9, 2026	$148.77	+21.4%
Dec 31, 2025	$122.53	+32.6%
Dec 31, 2024	$92.43	+15.8%
Dec 31, 2023	$79.81	-8.1%
Dec 31, 2022	$86.82	+21.4%
Dec 31, 2021	$71.53	+21.1%
Dec 31, 2020	$59.07	-11.0%
Dec 31, 2019	$66.34	+0.6%
Dec 31, 2018	$65.96	-10.8%
Dec 31, 2017	$73.97	+0.8%
Dec 31, 2016	$73.40	-28.3%
Dec 31, 2015	$102.34	+2.0%
Dec 31, 2014	$100.32	+36.9%
Dec 31, 2013	$73.27	+97.6%
Dec 31, 2012	$37.07	+89.6%
Dec 31, 2011	$19.56	+6.1%
Dec 31, 2010	$18.43	-17.3%
Dec 31, 2009	$22.30	-6.8%

Date	Value	Change
Dec 31, 2008	$23.92	+3.2%
Dec 31, 2007	$23.17	+41.6%
Dec 31, 2006	$16.36	+23.6%
Dec 31, 2005	$13.23	+48.8%
Dec 31, 2004	$8.89	+23.0%
Dec 31, 2003	$7.23	+58.6%
Dec 31, 2002	$4.56	+9.1%
Dec 31, 2001	$4.18	+62.1%
Dec 31, 2000	$2.58	+86.3%
Dec 31, 1999	$1.38	+25.8%
Dec 31, 1998	$1.10	-1.5%
Dec 31, 1997	$1.12	+35.6%
Dec 31, 1996	$0.82	-4.5%
Dec 31, 1995	$0.86	+203.8%
Dec 31, 1994	$0.28	-24.3%
Dec 31, 1993	$0.37	-23.5%
Dec 31, 1992	$0.49	-

FAQ

What is the current 20-day SMA of GILD?: As of today, GILD 20-day SMA is $148.77
How does GILD 20-day SMA compare to its current price?: GILD 20-day SMA is -1.59% below its current market price
How far is GILD 20-day SMA from its all-time high?: GILD 20-day SMA is currently -0.94% below its historical high of $150.18 set on March 4, 2026
What is 1-year change in GILD 20-day SMA?: GILD 20-day SMA is up +31.37% year-over-year

200-Day EMA

$135.44$0.16+0.12%

October 9, 2026

Summary

Current Value: As of today, GILD 200-day EMA is $135.44, up +0.12% on October 9, 2026
Vs Current Price: GILD 200-day EMA is -10.41% below its current market price
1-Year High: GILD 200-day EMA reached a 1-year high of $135.44 on October 9, 2026
1-Year Low: GILD 200-day EMA reached a 1-year low of $106.50 on October 9, 2025

Performance

GILD Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Oct 9, 26	$135.44	+0.1%	+2.4%	+5.4%	+19.3%	+27.2%	+75.4%	+99.1%
50-Day EMA	Oct 9, 26	$144.73	+0.2%	+3.6%	+10.9%	+18.6%	+27.4%	+90.1%	+106.8%
20-Day EMA	Oct 9, 26	$147.86	+0.2%	+1.9%	+14.2%	+20.0%	+29.7%	+96.6%	+112.5%
200-Day SMA	Oct 9, 26	$137.32	+0.1%	+2.1%	+5.3%	+20.8%	+27.6%	+72.0%	+105.2%
50-Day SMA	Oct 9, 26	$144.71	+0.3%	+5.3%	+11.4%	+17.8%	+26.3%	+89.2%	+105.0%
20-Day SMA	Oct 9, 26	$148.77	+0.3%	+2.2%	+16.8%	+21.4%	+31.4%	+97.4%	+112.3%
Price	Oct 9, 26	$151.17	+2.8%	+3.8%	+12.1%	+23.2%	+29.5%	+101.4%	+122.2%
14-Day RSI	Oct 9, 26	59.00	+17.5%	+7.9%	-3.0%	+20.4%	+2.3%	+25.6%	+54.6%
Beta	Oct 9, 26	0.34	+3.0%	-2.9%	-15.0%	0.0%	-15.0%	-33.3%	-24.4%
ATR	Oct 9, 26	$3.56	+4.0%	-3.5%	-5.9%	+40.0%	+21.4%	+192.6%	+199.6%
10-Day Volatility	Oct 9, 26	23.02%	+27.4%	-4.8%	-41.0%	+23.2%	+7.2%	+53.4%	+34.1%
3-Month Volatility	Oct 9, 26	24.47%	-2.3%	-19.0%	-9.8%	+4.7%	-15.3%	+26.9%	+55.0%
1-Year Volatility	Oct 9, 26	26.53%	+0.6%	-1.1%	-3.0%	-4.9%	-5.8%	+13.9%	+37.1%

200-Day EMA Highs

GILD 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$135.44	Oct 9, 26	at high
3M	$135.44	Oct 9, 26	at high
6M	$135.44	Oct 9, 26	at high
1Y	$135.44	Oct 9, 26	at high
3Y	$135.44	Oct 9, 26	at high
5Y	$135.44	Oct 9, 26	at high
All	$135.44	Oct 9, 26	at high

200-Day EMA Lows

GILD 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$132.26	Sep 9, 26	+2.4%
3M	$128.55	Jul 9, 26	+5.4%
6M	$126.86	Apr 9, 26	+6.8%
1Y	$106.50	Oct 9, 25	+27.2%
3Y	$71.80	Jul 16, 24	+88.6%
5Y	$63.51	Aug 12, 22	+113.3%
All	$0.31	Jan 4, 95	>+9999.0%

200-Day EMA History

Date	Value	Change
Oct 9, 2026	$135.44	+19.3%
Dec 31, 2025	$113.49	+38.3%
Dec 31, 2024	$82.07	+5.7%
Dec 31, 2023	$77.67	+8.5%
Dec 31, 2022	$71.59	+4.4%
Dec 31, 2021	$68.61	+4.8%
Dec 31, 2020	$65.45	-0.8%
Dec 31, 2019	$65.97	-8.4%
Dec 31, 2018	$72.06	-3.7%
Dec 31, 2017	$74.81	-7.9%
Dec 31, 2016	$81.27	-22.9%
Dec 31, 2015	$105.41	+12.4%
Dec 31, 2014	$93.77	+55.4%
Dec 31, 2013	$60.36	+97.6%
Dec 31, 2012	$30.55	+53.8%
Dec 31, 2011	$19.86	+4.2%
Dec 31, 2010	$19.05	-16.9%
Dec 31, 2009	$22.92	-3.9%

Date	Value	Change
Dec 31, 2008	$23.85	+16.7%
Dec 31, 2007	$20.43	+31.0%
Dec 31, 2006	$15.59	+37.3%
Dec 31, 2005	$11.35	+35.9%
Dec 31, 2004	$8.36	+22.8%
Dec 31, 2003	$6.80	+59.9%
Dec 31, 2002	$4.26	+20.9%
Dec 31, 2001	$3.52	+41.4%
Dec 31, 2000	$2.49	+47.7%
Dec 31, 1999	$1.69	+77.9%
Dec 31, 1998	$0.95	-9.0%
Dec 31, 1997	$1.04	+29.7%
Dec 31, 1996	$0.80	+25.4%
Dec 31, 1995	$0.64	+103.1%
Dec 31, 1994	$0.32	-29.2%
Dec 31, 1993	$0.45	+2.2%
Dec 31, 1992	$0.44	-

FAQ

What is the current 200-day EMA of GILD?: As of today, GILD 200-day EMA is $135.44
How does GILD 200-day EMA compare to its current price?: GILD 200-day EMA is -10.41% below its current market price
How far is GILD 200-day EMA from its all-time high?: GILD 200-day EMA is currently at its all-time high
What is 1-year change in GILD 200-day EMA?: GILD 200-day EMA is up +27.18% year-over-year

50-Day EMA

$144.73$0.26+0.18%

October 9, 2026

Summary

Current Value: As of today, GILD 50-day EMA is $144.73, up +0.18% on October 9, 2026
Vs Current Price: GILD 50-day EMA is -4.26% below its current market price
1-Year High: GILD 50-day EMA reached a 1-year high of $144.73 on October 9, 2026
1-Year Low: GILD 50-day EMA reached a 1-year low of $113.59 on October 9, 2025

Performance

GILD Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Oct 9, 26	$144.73	+0.2%	+3.6%	+10.9%	+18.6%	+27.4%	+90.1%	+106.8%
200-Day EMA	Oct 9, 26	$135.44	+0.1%	+2.4%	+5.4%	+19.3%	+27.2%	+75.4%	+99.1%
20-Day EMA	Oct 9, 26	$147.86	+0.2%	+1.9%	+14.2%	+20.0%	+29.7%	+96.6%	+112.5%
200-Day SMA	Oct 9, 26	$137.32	+0.1%	+2.1%	+5.3%	+20.8%	+27.6%	+72.0%	+105.2%
50-Day SMA	Oct 9, 26	$144.71	+0.3%	+5.3%	+11.4%	+17.8%	+26.3%	+89.2%	+105.0%
20-Day SMA	Oct 9, 26	$148.77	+0.3%	+2.2%	+16.8%	+21.4%	+31.4%	+97.4%	+112.3%
Price	Oct 9, 26	$151.17	+2.8%	+3.8%	+12.1%	+23.2%	+29.5%	+101.4%	+122.2%
14-Day RSI	Oct 9, 26	59.00	+17.5%	+7.9%	-3.0%	+20.4%	+2.3%	+25.6%	+54.6%
Beta	Oct 9, 26	0.34	+3.0%	-2.9%	-15.0%	0.0%	-15.0%	-33.3%	-24.4%
ATR	Oct 9, 26	$3.56	+4.0%	-3.5%	-5.9%	+40.0%	+21.4%	+192.6%	+199.6%
10-Day Volatility	Oct 9, 26	23.02%	+27.4%	-4.8%	-41.0%	+23.2%	+7.2%	+53.4%	+34.1%
3-Month Volatility	Oct 9, 26	24.47%	-2.3%	-19.0%	-9.8%	+4.7%	-15.3%	+26.9%	+55.0%
1-Year Volatility	Oct 9, 26	26.53%	+0.6%	-1.1%	-3.0%	-4.9%	-5.8%	+13.9%	+37.1%

50-Day EMA Highs

GILD 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$144.73	Oct 9, 26	at high
3M	$144.73	Oct 9, 26	at high
6M	$144.73	Oct 9, 26	at high
1Y	$144.73	Oct 9, 26	at high
3Y	$144.73	Oct 9, 26	at high
5Y	$144.73	Oct 9, 26	at high
All	$144.73	Oct 9, 26	at high

50-Day EMA Lows

GILD 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$139.63	Sep 9, 26	+3.6%
3M	$130.43	Jul 10, 26	+11.0%
6M	$129.74	Jul 1, 26	+11.6%
1Y	$113.59	Oct 9, 25	+27.4%
3Y	$66.46	Jun 18, 24	+117.8%
5Y	$61.49	Aug 2, 22	+135.4%
All	$0.27	Jul 15, 94	>+9999.0%

50-Day EMA History

Date	Value	Change
Oct 9, 2026	$144.73	+18.6%
Dec 31, 2025	$122.02	+34.8%
Dec 31, 2024	$90.54	+15.4%
Dec 31, 2023	$78.45	-4.4%
Dec 31, 2022	$82.06	+16.7%
Dec 31, 2021	$70.31	+17.1%
Dec 31, 2020	$60.05	-8.6%
Dec 31, 2019	$65.71	-3.3%
Dec 31, 2018	$67.94	-9.0%
Dec 31, 2017	$74.67	+0.3%
Dec 31, 2016	$74.46	-28.4%
Dec 31, 2015	$104.05	+2.7%
Dec 31, 2014	$101.33	+42.6%
Dec 31, 2013	$71.07	+98.0%
Dec 31, 2012	$35.88	+81.5%
Dec 31, 2011	$19.77	+6.7%
Dec 31, 2010	$18.53	-17.7%
Dec 31, 2009	$22.52	-4.0%

Date	Value	Change
Dec 31, 2008	$23.45	+4.4%
Dec 31, 2007	$22.47	+36.3%
Dec 31, 2006	$16.48	+28.0%
Dec 31, 2005	$12.88	+45.4%
Dec 31, 2004	$8.86	+22.7%
Dec 31, 2003	$7.22	+60.8%
Dec 31, 2002	$4.49	+9.4%
Dec 31, 2001	$4.11	+57.8%
Dec 31, 2000	$2.60	+65.6%
Dec 31, 1999	$1.57	+54.8%
Dec 31, 1998	$1.01	-10.2%
Dec 31, 1997	$1.13	+42.7%
Dec 31, 1996	$0.79	-0.4%
Dec 31, 1995	$0.80	+171.0%
Dec 31, 1994	$0.29	-27.0%
Dec 31, 1993	$0.40	-12.2%
Dec 31, 1992	$0.46	-

FAQ

What is the current 50-day EMA of GILD?: As of today, GILD 50-day EMA is $144.73
How does GILD 50-day EMA compare to its current price?: GILD 50-day EMA is -4.26% below its current market price
How far is GILD 50-day EMA from its all-time high?: GILD 50-day EMA is currently at its all-time high
What is 1-year change in GILD 50-day EMA?: GILD 50-day EMA is up +27.42% year-over-year

20-Day EMA

$147.86$0.35+0.24%

October 9, 2026

Summary

Current Value: As of today, GILD 20-day EMA is $147.86, up +0.24% on October 9, 2026
Vs Current Price: GILD 20-day EMA is -2.19% below its current market price
1-Year High: GILD 20-day EMA reached a 1-year high of $148.84 on September 30, 2026
1-Year Low: GILD 20-day EMA reached a 1-year low of $114.00 on October 9, 2025

Performance

GILD Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Oct 9, 26	$147.86	+0.2%	+1.9%	+14.2%	+20.0%	+29.7%	+96.6%	+112.5%
200-Day EMA	Oct 9, 26	$135.44	+0.1%	+2.4%	+5.4%	+19.3%	+27.2%	+75.4%	+99.1%
50-Day EMA	Oct 9, 26	$144.73	+0.2%	+3.6%	+10.9%	+18.6%	+27.4%	+90.1%	+106.8%
200-Day SMA	Oct 9, 26	$137.32	+0.1%	+2.1%	+5.3%	+20.8%	+27.6%	+72.0%	+105.2%
50-Day SMA	Oct 9, 26	$144.71	+0.3%	+5.3%	+11.4%	+17.8%	+26.3%	+89.2%	+105.0%
20-Day SMA	Oct 9, 26	$148.77	+0.3%	+2.2%	+16.8%	+21.4%	+31.4%	+97.4%	+112.3%
Price	Oct 9, 26	$151.17	+2.8%	+3.8%	+12.1%	+23.2%	+29.5%	+101.4%	+122.2%
14-Day RSI	Oct 9, 26	59.00	+17.5%	+7.9%	-3.0%	+20.4%	+2.3%	+25.6%	+54.6%
Beta	Oct 9, 26	0.34	+3.0%	-2.9%	-15.0%	0.0%	-15.0%	-33.3%	-24.4%
ATR	Oct 9, 26	$3.56	+4.0%	-3.5%	-5.9%	+40.0%	+21.4%	+192.6%	+199.6%
10-Day Volatility	Oct 9, 26	23.02%	+27.4%	-4.8%	-41.0%	+23.2%	+7.2%	+53.4%	+34.1%
3-Month Volatility	Oct 9, 26	24.47%	-2.3%	-19.0%	-9.8%	+4.7%	-15.3%	+26.9%	+55.0%
1-Year Volatility	Oct 9, 26	26.53%	+0.6%	-1.1%	-3.0%	-4.9%	-5.8%	+13.9%	+37.1%

20-Day EMA Highs

GILD 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$148.84	Sep 30, 26	-0.7%
3M	$148.84	Sep 30, 26	-0.7%
6M	$148.84	Sep 30, 26	-0.7%
1Y	$148.84	Sep 30, 26	-0.7%
3Y	$148.84	Sep 30, 26	-0.7%
5Y	$148.84	Sep 30, 26	-0.7%
All	$148.84	Sep 30, 26	-0.7%

20-Day EMA Lows

GILD 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$144.93	Sep 11, 26	+2.0%
3M	$129.51	Jul 9, 26	+14.2%
6M	$126.70	Jul 1, 26	+16.7%
1Y	$114.00	Oct 9, 25	+29.7%
3Y	$64.71	Jun 18, 24	+128.5%
5Y	$59.71	Mar 28, 22	+147.6%
All	$0.25	Jun 10, 94	>+9999.0%

20-Day EMA History

Date	Value	Change
Oct 9, 2026	$147.86	+20.0%
Dec 31, 2025	$123.24	+33.3%
Dec 31, 2024	$92.42	+16.2%
Dec 31, 2023	$79.53	-7.2%
Dec 31, 2022	$85.67	+19.4%
Dec 31, 2021	$71.72	+22.5%
Dec 31, 2020	$58.56	-11.3%
Dec 31, 2019	$66.04	+1.5%
Dec 31, 2018	$65.05	-11.6%
Dec 31, 2017	$73.58	+0.1%
Dec 31, 2016	$73.51	-28.5%
Dec 31, 2015	$102.86	+4.1%
Dec 31, 2014	$98.81	+34.4%
Dec 31, 2013	$73.49	+99.7%
Dec 31, 2012	$36.80	+86.9%
Dec 31, 2011	$19.69	+7.0%
Dec 31, 2010	$18.40	-16.9%
Dec 31, 2009	$22.13	-8.4%

Date	Value	Change
Dec 31, 2008	$24.16	+4.9%
Dec 31, 2007	$23.03	+40.8%
Dec 31, 2006	$16.36	+23.7%
Dec 31, 2005	$13.23	+50.0%
Dec 31, 2004	$8.82	+21.6%
Dec 31, 2003	$7.25	+61.4%
Dec 31, 2002	$4.49	+7.8%
Dec 31, 2001	$4.17	+65.6%
Dec 31, 2000	$2.52	+71.4%
Dec 31, 1999	$1.47	+31.1%
Dec 31, 1998	$1.12	-0.3%
Dec 31, 1997	$1.12	+40.1%
Dec 31, 1996	$0.80	-9.2%
Dec 31, 1995	$0.88	+208.2%
Dec 31, 1994	$0.29	-23.6%
Dec 31, 1993	$0.38	-24.4%
Dec 31, 1992	$0.50	-

FAQ

What is the current 20-day EMA of GILD?: As of today, GILD 20-day EMA is $147.86
How does GILD 20-day EMA compare to its current price?: GILD 20-day EMA is -2.19% below its current market price
How far is GILD 20-day EMA from its all-time high?: GILD 20-day EMA is currently -0.66% below its historical high of $148.84 set on September 30, 2026
What is 1-year change in GILD 20-day EMA?: GILD 20-day EMA is up +29.69% year-over-year

Data Sources & References

GILD Official Website www.gilead.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/882095/000088209526000003/0000882095-26-000003-index.htm
GILD Profile on Yahoo Finance finance.yahoo.com/quote/GILD
GILD Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/gild