GILD logo

Gilead Sciences, Inc. (GILD) stock Moving Average

200-Day SMA:

$108.81+$0.15(+0.14%)
October 22, 2025

Summary

  • As of today, GILD stock 200-day simple moving average is $108.81, with the most recent change of +$0.15 (+0.14%) on October 22, 2025.
  • Over the past year, GILD stock 200-day SMA has increased by +$34.73 (+46.88%).
  • GILD stock 200-day SMA is now at all-time high.

Performance

GILD Moving Average Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherGILDtechnical indicators

50-Day SMA:

$115.52+$0.03(+0.02%)
October 22, 2025

Summary

  • As of today, GILD 50-day simple moving average is $115.52, with the most recent change of +$0.03 (+0.02%) on October 22, 2025.
  • Over the past year, GILD 50-day SMA has increased by +$33.75 (+41.27%).
  • GILD 50-day SMA is now -1.31% below its all-time high of $117.05.

Performance

GILD 50-Day SMA Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherGILDtechnical indicators

GILD Moving Average Trends

PeriodPeriod200-Day SMA200-Day SMA50-Day SMA50-Day SMAPricePrice
1D1 Day+0.1%+0.0%-1.0%
1M1 Month+2.4%+1.2%+5.1%
3M3 Months+8.0%+6.1%+5.9%
6M6 Months+19.1%+5.9%+13.0%
YTDYTD+40.3%+26.4%+30.2%
1Y1 Year+46.9%+41.3%+37.9%
5Y5 Years+53.0%+79.6%+97.8%

GILD Moving Average Highs & Lows

PeriodPeriodHighHighCurrent vs Highvs HighLowLowCurrent vs Lowvs Low
1M1-Month$108.81at high$106.30+2.4%
3M3-Month$108.81at high$100.79+8.0%
6M6-Month$108.81at high$91.33+19.1%
1Y1-Year$108.81at high$74.08+46.9%
3Y3-Year$108.81at high$62.98+72.8%
5Y5-Year$108.81at high$62.98+72.8%
All-TimeAll-Time$108.81at high$0.30>+9999.0%

GILD Moving Average History

DateValue
2025
$108.81(+40.3%)
2024
$77.54(-0.9%)
2023
$78.26(+15.8%)
2022
$67.59(-1.3%)
2021
$68.48(-0.7%)
2020
$68.97(+5.5%)
2019
$65.38(-9.4%)
2018
$72.20(-0.7%)
2017
$72.70(-11.3%)
2016
$81.94(-24.0%)
2015
$107.79(+16.9%)
2014
$92.21(+53.9%)
2013
$59.92(+104.1%)
2012
$29.35(+46.0%)
2011
$20.10(+7.7%)
2010
$18.67(-18.0%)
2009
$22.77(-8.9%)
DateValue
2008
$25.01(+22.2%)
2007
$20.46(+31.0%)
2006
$15.62(+40.3%)
2005
$11.13(+35.1%)
2004
$8.24(+18.4%)
2003
$6.96(+63.4%)
2002
$4.26(+25.5%)
2001
$3.40(+38.8%)
2000
$2.45(+39.3%)
1999
$1.76(+85.5%)
1998
$0.95(-4.4%)
1997
$0.99(+20.3%)
1996
$0.82(+32.8%)
1995
$0.62(+108.5%)
1994
$0.30(-34.9%)
1993
$0.46(+15.7%)
1992
$0.39

FAQ

  • What is Gilead Sciences, Inc. 200-day simple moving average?
  • What is the all-time high 200-day SMA for Gilead Sciences, Inc.?
  • What is GILD 200-day simple moving average year-to-date change?
  • What is Gilead Sciences, Inc. 200-day SMA year-on-year change?
  • What is Gilead Sciences, Inc. 50-day simple moving average?
  • What is the all-time high 50-day SMA for Gilead Sciences, Inc.?
  • What is GILD 50-day simple moving average year-to-date change?
  • What is Gilead Sciences, Inc. 50-day SMA year-on-year change?

What is Gilead Sciences, Inc. 200-day simple moving average?

The current 200-day SMA of GILD is $108.81

What is the all-time high 200-day SMA for Gilead Sciences, Inc.?

Gilead Sciences, Inc. all-time high 200-day simple moving average is $108.81

What is GILD 200-day simple moving average year-to-date change?

Gilead Sciences, Inc. 200-day simple moving average has changed by +$31.27 (+40.33%) since the beginning of the year

What is Gilead Sciences, Inc. 200-day SMA year-on-year change?

Over the past year, GILD 200-day simple moving average has changed by +$34.73 (+46.88%)

What is Gilead Sciences, Inc. 50-day simple moving average?

The current 50-day SMA of GILD is $115.52

What is the all-time high 50-day SMA for Gilead Sciences, Inc.?

Gilead Sciences, Inc. all-time high 50-day simple moving average is $117.05

What is GILD 50-day simple moving average year-to-date change?

Gilead Sciences, Inc. 50-day simple moving average has changed by +$24.17 (+26.45%) since the beginning of the year

What is Gilead Sciences, Inc. 50-day SMA year-on-year change?

Over the past year, GILD 50-day simple moving average has changed by +$33.75 (+41.27%)
On this page