What is the current 200-day SMA of GILD?

As of today, GILD 200-day SMA is $139.65

How does GILD 200-day SMA compare to its current price?

GILD 200-day SMA is -18.50% below its current market price

How far is GILD 200-day SMA from its all-time high?

GILD 200-day SMA is currently at its all-time high

What is 1-year change in GILD 200-day SMA?

GILD 200-day SMA is up +27.32% year-over-year

What is the current 50-day SMA of GILD?

As of today, GILD 50-day SMA is $150.33

How does GILD 50-day SMA compare to its current price?

GILD 50-day SMA is -12.27% below its current market price

How far is GILD 50-day SMA from its all-time high?

GILD 50-day SMA is currently at its all-time high

What is 1-year change in GILD 50-day SMA?

GILD 50-day SMA is up +30.02% year-over-year

What is the current 20-day SMA of GILD?

As of today, GILD 20-day SMA is $153.16

How does GILD 20-day SMA compare to its current price?

GILD 20-day SMA is -10.62% below its current market price

How far is GILD 20-day SMA from its all-time high?

GILD 20-day SMA is currently at its all-time high

What is 1-year change in GILD 20-day SMA?

GILD 20-day SMA is up +28.89% year-over-year

What is the current 200-day EMA of GILD?

As of today, GILD 200-day EMA is $138.15

How does GILD 200-day EMA compare to its current price?

GILD 200-day EMA is -19.38% below its current market price

How far is GILD 200-day EMA from its all-time high?

GILD 200-day EMA is currently at its all-time high

What is 1-year change in GILD 200-day EMA?

GILD 200-day EMA is up +27.48% year-over-year

What is the current 50-day EMA of GILD?

As of today, GILD 50-day EMA is $149.82

How does GILD 50-day EMA compare to its current price?

GILD 50-day EMA is -12.57% below its current market price

How far is GILD 50-day EMA from its all-time high?

GILD 50-day EMA is currently at its all-time high

What is 1-year change in GILD 50-day EMA?

GILD 50-day EMA is up +28.66% year-over-year

What is the current 20-day EMA of GILD?

As of today, GILD 20-day EMA is $155.06

How does GILD 20-day EMA compare to its current price?

GILD 20-day EMA is -9.50% below its current market price

How far is GILD 20-day EMA from its all-time high?

GILD 20-day EMA is currently at its all-time high

What is 1-year change in GILD 20-day EMA?

GILD 20-day EMA is up +30.76% year-over-year

GILD Stock Moving Average History & Chart Since 1992

200-Day SMA

$139.65$0.22+0.16%

October 29, 2026

Summary

Current Value: As of today, GILD 200-day SMA is $139.65, up +0.16% on October 29, 2026
Vs Current Price: GILD 200-day SMA is -18.50% below its current market price
1-Year High: GILD 200-day SMA reached a 1-year high of $139.65 on October 29, 2026
1-Year Low: GILD 200-day SMA reached a 1-year low of $109.69 on October 30, 2025

200-Day SMA Chart

Performance

GILD Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Oct 29, 26	$139.65	+0.2%	+2.4%	+6.0%	+22.8%	+27.3%	+76.2%	+107.0%
50-Day SMA	Oct 29, 26	$150.33	+0.2%	+5.4%	+15.9%	+22.4%	+30.0%	+96.6%	+115.6%
20-Day SMA	Oct 29, 26	$153.16	+0.6%	+2.7%	+15.8%	+25.0%	+28.9%	+98.6%	+127.6%
200-Day EMA	Oct 29, 26	$138.15	+0.2%	+2.6%	+7.1%	+21.7%	+27.5%	+78.7%	+103.4%
50-Day EMA	Oct 29, 26	$149.82	+0.4%	+4.0%	+14.3%	+22.8%	+28.7%	+94.6%	+118.2%
20-Day EMA	Oct 29, 26	$155.06	+0.7%	+4.2%	+18.1%	+25.8%	+30.8%	+100.4%	+129.6%
Price	Oct 30, 26	$171.35	+3.5%	+15.0%	+30.5%	+39.6%	+44.7%	+120.3%	+164.1%
14-Day RSI	Oct 29, 26	69.95	+11.8%	+31.0%	+38.3%	+42.7%	+35.5%	+31.8%	+114.8%
Beta	Oct 29, 26	0.30	0.0%	-11.8%	-3.2%	-11.8%	-23.1%	-28.6%	-26.8%
ATR	Oct 29, 26	$4.05	+4.9%	+15.9%	+6.6%	+59.5%	+41.8%	+199.0%	+232.7%
10-Day Volatility	Oct 29, 26	31.59%	+14.9%	+66.7%	+34.0%	+69.0%	+12.3%	+53.4%	+22.1%

200-Day SMA Highs

GILD 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$139.65	Oct 29, 26	at high
3M	$139.65	Oct 29, 26	at high
6M	$139.65	Oct 29, 26	at high
1Y	$139.65	Oct 29, 26	at high
3Y	$139.65	Oct 29, 26	at high
5Y	$139.65	Oct 29, 26	at high
All	$139.65	Oct 29, 26	at high

200-Day SMA Lows

GILD 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$136.44	Sep 30, 26	+2.4%
3M	$131.71	Jul 30, 26	+6.0%
6M	$126.69	Apr 30, 26	+10.2%
1Y	$109.69	Oct 30, 25	+27.3%
3Y	$73.12	Aug 27, 24	+91.0%
5Y	$62.98	Oct 27, 22	+121.7%
All	$0.30	Jan 6, 95	>+9999.0%

200-Day SMA History

Date	Value	Change
Oct 30, 2026	$139.65	+22.8%
Dec 31, 2025	$113.70	+46.6%
Dec 31, 2024	$77.54	-0.9%
Dec 31, 2023	$78.26	+15.8%
Dec 31, 2022	$67.59	-1.3%
Dec 31, 2021	$68.48	-0.7%
Dec 31, 2020	$68.97	+5.5%
Dec 31, 2019	$65.38	-9.4%
Dec 31, 2018	$72.20	-0.7%
Dec 31, 2017	$72.70	-11.3%
Dec 31, 2016	$81.94	-24.0%
Dec 31, 2015	$107.79	+16.9%
Dec 31, 2014	$92.21	+53.9%
Dec 31, 2013	$59.92	+104.1%
Dec 31, 2012	$29.35	+46.0%
Dec 31, 2011	$20.10	+7.7%
Dec 31, 2010	$18.67	-18.0%
Dec 31, 2009	$22.77	-8.9%

Date	Value	Change
Dec 31, 2008	$25.01	+22.2%
Dec 31, 2007	$20.46	+31.0%
Dec 31, 2006	$15.62	+40.3%
Dec 31, 2005	$11.13	+35.1%
Dec 31, 2004	$8.24	+18.4%
Dec 31, 2003	$6.96	+63.4%
Dec 31, 2002	$4.26	+25.5%
Dec 31, 2001	$3.40	+38.8%
Dec 31, 2000	$2.45	+39.3%
Dec 31, 1999	$1.76	+85.5%
Dec 31, 1998	$0.95	-4.4%
Dec 31, 1997	$0.99	+20.3%
Dec 31, 1996	$0.82	+32.8%
Dec 31, 1995	$0.62	+108.5%
Dec 31, 1994	$0.30	-34.9%
Dec 31, 1993	$0.46	+15.7%
Dec 31, 1992	$0.39	-

FAQ

What is the current 200-day SMA of GILD?: As of today, GILD 200-day SMA is $139.65
How does GILD 200-day SMA compare to its current price?: GILD 200-day SMA is -18.50% below its current market price
How far is GILD 200-day SMA from its all-time high?: GILD 200-day SMA is currently at its all-time high
What is 1-year change in GILD 200-day SMA?: GILD 200-day SMA is up +27.32% year-over-year

50-Day SMA

$150.33$0.36+0.24%

October 29, 2026

Summary

Current Value: As of today, GILD 50-day SMA is $150.33, up +0.24% on October 29, 2026
Vs Current Price: GILD 50-day SMA is -12.27% below its current market price
1-Year High: GILD 50-day SMA reached a 1-year high of $150.33 on October 29, 2026
1-Year Low: GILD 50-day SMA reached a 1-year low of $115.62 on October 30, 2025

Performance

GILD Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Oct 29, 26	$150.33	+0.2%	+5.4%	+15.9%	+22.4%	+30.0%	+96.6%	+115.6%
200-Day SMA	Oct 29, 26	$139.65	+0.2%	+2.4%	+6.0%	+22.8%	+27.3%	+76.2%	+107.0%
20-Day SMA	Oct 29, 26	$153.16	+0.6%	+2.7%	+15.8%	+25.0%	+28.9%	+98.6%	+127.6%
200-Day EMA	Oct 29, 26	$138.15	+0.2%	+2.6%	+7.1%	+21.7%	+27.5%	+78.7%	+103.4%
50-Day EMA	Oct 29, 26	$149.82	+0.4%	+4.0%	+14.3%	+22.8%	+28.7%	+94.6%	+118.2%
20-Day EMA	Oct 29, 26	$155.06	+0.7%	+4.2%	+18.1%	+25.8%	+30.8%	+100.4%	+129.6%
Price	Oct 30, 26	$171.35	+3.5%	+15.0%	+30.5%	+39.6%	+44.7%	+120.3%	+164.1%
14-Day RSI	Oct 29, 26	69.95	+11.8%	+31.0%	+38.3%	+42.7%	+35.5%	+31.8%	+114.8%
Beta	Oct 29, 26	0.30	0.0%	-11.8%	-3.2%	-11.8%	-23.1%	-28.6%	-26.8%
ATR	Oct 29, 26	$4.05	+4.9%	+15.9%	+6.6%	+59.5%	+41.8%	+199.0%	+232.7%
10-Day Volatility	Oct 29, 26	31.59%	+14.9%	+66.7%	+34.0%	+69.0%	+12.3%	+53.4%	+22.1%
3-Month Volatility	Oct 29, 26	26.02%	+3.8%	-6.7%	-10.2%	+11.3%	-2.0%	+34.4%	+47.7%
1-Year Volatility	Oct 29, 26	27.11%	+1.2%	+2.5%	-0.2%	-2.9%	-4.6%	+39.5%	+38.7%

50-Day SMA Highs

GILD 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$150.33	Oct 29, 26	at high
3M	$150.33	Oct 29, 26	at high
6M	$150.33	Oct 29, 26	at high
1Y	$150.33	Oct 29, 26	at high
3Y	$150.33	Oct 29, 26	at high
5Y	$150.33	Oct 29, 26	at high
All	$150.33	Oct 29, 26	at high

50-Day SMA Lows

GILD 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$142.57	Sep 30, 26	+5.4%
3M	$129.66	Aug 10, 26	+15.9%
6M	$129.54	Jul 6, 26	+16.1%
1Y	$115.62	Oct 30, 25	+30.0%
3Y	$65.84	Jun 20, 24	+128.3%
5Y	$60.52	May 3, 22	+148.4%
All	$0.26	Jul 18, 94	>+9999.0%

50-Day SMA History

Date	Value	Change
Oct 30, 2026	$150.33	+22.4%
Dec 31, 2025	$122.84	+34.5%
Dec 31, 2024	$91.36	+16.8%
Dec 31, 2023	$78.18	-5.6%
Dec 31, 2022	$82.78	+19.5%
Dec 31, 2021	$69.25	+16.1%
Dec 31, 2020	$59.62	-9.1%
Dec 31, 2019	$65.58	-4.0%
Dec 31, 2018	$68.33	-8.1%
Dec 31, 2017	$74.38	+0.2%
Dec 31, 2016	$74.22	-29.4%
Dec 31, 2015	$105.17	+1.5%
Dec 31, 2014	$103.60	+45.0%
Dec 31, 2013	$71.44	+98.6%
Dec 31, 2012	$35.97	+80.2%
Dec 31, 2011	$19.96	+5.5%
Dec 31, 2010	$18.93	-16.2%
Dec 31, 2009	$22.58	-1.8%

Date	Value	Change
Dec 31, 2008	$23.00	+1.6%
Dec 31, 2007	$22.64	+35.3%
Dec 31, 2006	$16.73	+29.7%
Dec 31, 2005	$12.90	+45.7%
Dec 31, 2004	$8.85	+24.9%
Dec 31, 2003	$7.09	+56.1%
Dec 31, 2002	$4.54	+8.4%
Dec 31, 2001	$4.19	+62.3%
Dec 31, 2000	$2.58	+68.5%
Dec 31, 1999	$1.53	+52.3%
Dec 31, 1998	$1.01	-10.4%
Dec 31, 1997	$1.12	+44.9%
Dec 31, 1996	$0.78	+3.6%
Dec 31, 1995	$0.75	+159.1%
Dec 31, 1994	$0.29	-28.8%
Dec 31, 1993	$0.41	-11.0%
Dec 31, 1992	$0.46	-

FAQ

What is the current 50-day SMA of GILD?: As of today, GILD 50-day SMA is $150.33
How does GILD 50-day SMA compare to its current price?: GILD 50-day SMA is -12.27% below its current market price
How far is GILD 50-day SMA from its all-time high?: GILD 50-day SMA is currently at its all-time high
What is 1-year change in GILD 50-day SMA?: GILD 50-day SMA is up +30.02% year-over-year

20-Day SMA

$153.16$0.91+0.59%

October 29, 2026

Summary

Current Value: As of today, GILD 20-day SMA is $153.16, up +0.59% on October 29, 2026
Vs Current Price: GILD 20-day SMA is -10.62% below its current market price
1-Year High: GILD 20-day SMA reached a 1-year high of $153.16 on October 29, 2026
1-Year Low: GILD 20-day SMA reached a 1-year low of $118.82 on October 30, 2025

Performance

GILD Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Oct 29, 26	$153.16	+0.6%	+2.7%	+15.8%	+25.0%	+28.9%	+98.6%	+127.6%
200-Day SMA	Oct 29, 26	$139.65	+0.2%	+2.4%	+6.0%	+22.8%	+27.3%	+76.2%	+107.0%
50-Day SMA	Oct 29, 26	$150.33	+0.2%	+5.4%	+15.9%	+22.4%	+30.0%	+96.6%	+115.6%
200-Day EMA	Oct 29, 26	$138.15	+0.2%	+2.6%	+7.1%	+21.7%	+27.5%	+78.7%	+103.4%
50-Day EMA	Oct 29, 26	$149.82	+0.4%	+4.0%	+14.3%	+22.8%	+28.7%	+94.6%	+118.2%
20-Day EMA	Oct 29, 26	$155.06	+0.7%	+4.2%	+18.1%	+25.8%	+30.8%	+100.4%	+129.6%
Price	Oct 30, 26	$171.35	+3.5%	+15.0%	+30.5%	+39.6%	+44.7%	+120.3%	+164.1%
14-Day RSI	Oct 29, 26	69.95	+11.8%	+31.0%	+38.3%	+42.7%	+35.5%	+31.8%	+114.8%
Beta	Oct 29, 26	0.30	0.0%	-11.8%	-3.2%	-11.8%	-23.1%	-28.6%	-26.8%
ATR	Oct 29, 26	$4.05	+4.9%	+15.9%	+6.6%	+59.5%	+41.8%	+199.0%	+232.7%
10-Day Volatility	Oct 29, 26	31.59%	+14.9%	+66.7%	+34.0%	+69.0%	+12.3%	+53.4%	+22.1%
3-Month Volatility	Oct 29, 26	26.02%	+3.8%	-6.7%	-10.2%	+11.3%	-2.0%	+34.4%	+47.7%
1-Year Volatility	Oct 29, 26	27.11%	+1.2%	+2.5%	-0.2%	-2.9%	-4.6%	+39.5%	+38.7%

20-Day SMA Highs

GILD 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$153.16	Oct 29, 26	at high
3M	$153.16	Oct 29, 26	at high
6M	$153.16	Oct 29, 26	at high
1Y	$153.16	Oct 29, 26	at high
3Y	$153.16	Oct 29, 26	at high
5Y	$153.16	Oct 29, 26	at high
All	$153.16	Oct 29, 26	at high

20-Day SMA Lows

GILD 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$148.22	Oct 6, 26	+3.3%
3M	$131.78	Aug 6, 26	+16.2%
6M	$126.00	Jul 1, 26	+21.6%
1Y	$118.82	Oct 30, 25	+28.9%
3Y	$64.66	Jun 18, 24	+136.8%
5Y	$59.14	Apr 1, 22	+159.0%
All	$0.25	Jun 27, 94	>+9999.0%

20-Day SMA History

Date	Value	Change
Oct 30, 2026	$153.16	+25.0%
Dec 31, 2025	$122.53	+32.6%
Dec 31, 2024	$92.43	+15.8%
Dec 31, 2023	$79.81	-8.1%
Dec 31, 2022	$86.82	+21.4%
Dec 31, 2021	$71.53	+21.1%
Dec 31, 2020	$59.07	-11.0%
Dec 31, 2019	$66.34	+0.6%
Dec 31, 2018	$65.96	-10.8%
Dec 31, 2017	$73.97	+0.8%
Dec 31, 2016	$73.40	-28.3%
Dec 31, 2015	$102.34	+2.0%
Dec 31, 2014	$100.32	+36.9%
Dec 31, 2013	$73.27	+97.6%
Dec 31, 2012	$37.07	+89.6%
Dec 31, 2011	$19.56	+6.1%
Dec 31, 2010	$18.43	-17.3%
Dec 31, 2009	$22.30	-6.8%

Date	Value	Change
Dec 31, 2008	$23.92	+3.2%
Dec 31, 2007	$23.17	+41.6%
Dec 31, 2006	$16.36	+23.6%
Dec 31, 2005	$13.23	+48.8%
Dec 31, 2004	$8.89	+23.0%
Dec 31, 2003	$7.23	+58.6%
Dec 31, 2002	$4.56	+9.1%
Dec 31, 2001	$4.18	+62.1%
Dec 31, 2000	$2.58	+86.3%
Dec 31, 1999	$1.38	+25.8%
Dec 31, 1998	$1.10	-1.5%
Dec 31, 1997	$1.12	+35.6%
Dec 31, 1996	$0.82	-4.5%
Dec 31, 1995	$0.86	+203.8%
Dec 31, 1994	$0.28	-24.3%
Dec 31, 1993	$0.37	-23.5%
Dec 31, 1992	$0.49	-

FAQ

What is the current 20-day SMA of GILD?: As of today, GILD 20-day SMA is $153.16
How does GILD 20-day SMA compare to its current price?: GILD 20-day SMA is -10.62% below its current market price
How far is GILD 20-day SMA from its all-time high?: GILD 20-day SMA is currently at its all-time high
What is 1-year change in GILD 20-day SMA?: GILD 20-day SMA is up +28.89% year-over-year

200-Day EMA

$138.15$0.28+0.20%

October 29, 2026

Summary

Current Value: As of today, GILD 200-day EMA is $138.15, up +0.20% on October 29, 2026
Vs Current Price: GILD 200-day EMA is -19.38% below its current market price
1-Year High: GILD 200-day EMA reached a 1-year high of $138.15 on October 29, 2026
1-Year Low: GILD 200-day EMA reached a 1-year low of $108.36 on October 30, 2025

Performance

GILD Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Oct 29, 26	$138.15	+0.2%	+2.6%	+7.1%	+21.7%	+27.5%	+78.7%	+103.4%
50-Day EMA	Oct 29, 26	$149.82	+0.4%	+4.0%	+14.3%	+22.8%	+28.7%	+94.6%	+118.2%
20-Day EMA	Oct 29, 26	$155.06	+0.7%	+4.2%	+18.1%	+25.8%	+30.8%	+100.4%	+129.6%
200-Day SMA	Oct 29, 26	$139.65	+0.2%	+2.4%	+6.0%	+22.8%	+27.3%	+76.2%	+107.0%
50-Day SMA	Oct 29, 26	$150.33	+0.2%	+5.4%	+15.9%	+22.4%	+30.0%	+96.6%	+115.6%
20-Day SMA	Oct 29, 26	$153.16	+0.6%	+2.7%	+15.8%	+25.0%	+28.9%	+98.6%	+127.6%
Price	Oct 30, 26	$171.35	+3.5%	+15.0%	+30.5%	+39.6%	+44.7%	+120.3%	+164.1%
14-Day RSI	Oct 29, 26	69.95	+11.8%	+31.0%	+38.3%	+42.7%	+35.5%	+31.8%	+114.8%
Beta	Oct 29, 26	0.30	0.0%	-11.8%	-3.2%	-11.8%	-23.1%	-28.6%	-26.8%
ATR	Oct 29, 26	$4.05	+4.9%	+15.9%	+6.6%	+59.5%	+41.8%	+199.0%	+232.7%
10-Day Volatility	Oct 29, 26	31.59%	+14.9%	+66.7%	+34.0%	+69.0%	+12.3%	+53.4%	+22.1%
3-Month Volatility	Oct 29, 26	26.02%	+3.8%	-6.7%	-10.2%	+11.3%	-2.0%	+34.4%	+47.7%
1-Year Volatility	Oct 29, 26	27.11%	+1.2%	+2.5%	-0.2%	-2.9%	-4.6%	+39.5%	+38.7%

200-Day EMA Highs

GILD 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$138.15	Oct 29, 26	at high
3M	$138.15	Oct 29, 26	at high
6M	$138.15	Oct 29, 26	at high
1Y	$138.15	Oct 29, 26	at high
3Y	$138.15	Oct 29, 26	at high
5Y	$138.15	Oct 29, 26	at high
All	$138.15	Oct 29, 26	at high

200-Day EMA Lows

GILD 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$134.63	Sep 30, 26	+2.6%
3M	$128.99	Jul 30, 26	+7.1%
6M	$127.89	Apr 30, 26	+8.0%
1Y	$108.36	Oct 30, 25	+27.5%
3Y	$71.80	Jul 16, 24	+92.4%
5Y	$63.51	Aug 12, 22	+117.5%
All	$0.31	Jan 4, 95	>+9999.0%

200-Day EMA History

Date	Value	Change
Oct 30, 2026	$138.15	+21.7%
Dec 31, 2025	$113.49	+38.3%
Dec 31, 2024	$82.07	+5.7%
Dec 31, 2023	$77.67	+8.5%
Dec 31, 2022	$71.59	+4.4%
Dec 31, 2021	$68.61	+4.8%
Dec 31, 2020	$65.45	-0.8%
Dec 31, 2019	$65.97	-8.4%
Dec 31, 2018	$72.06	-3.7%
Dec 31, 2017	$74.81	-7.9%
Dec 31, 2016	$81.27	-22.9%
Dec 31, 2015	$105.41	+12.4%
Dec 31, 2014	$93.77	+55.4%
Dec 31, 2013	$60.36	+97.6%
Dec 31, 2012	$30.55	+53.8%
Dec 31, 2011	$19.86	+4.2%
Dec 31, 2010	$19.05	-16.9%
Dec 31, 2009	$22.92	-3.9%

Date	Value	Change
Dec 31, 2008	$23.85	+16.7%
Dec 31, 2007	$20.43	+31.0%
Dec 31, 2006	$15.59	+37.3%
Dec 31, 2005	$11.35	+35.9%
Dec 31, 2004	$8.36	+22.8%
Dec 31, 2003	$6.80	+59.9%
Dec 31, 2002	$4.26	+20.9%
Dec 31, 2001	$3.52	+41.4%
Dec 31, 2000	$2.49	+47.7%
Dec 31, 1999	$1.69	+77.9%
Dec 31, 1998	$0.95	-9.0%
Dec 31, 1997	$1.04	+29.7%
Dec 31, 1996	$0.80	+25.4%
Dec 31, 1995	$0.64	+103.1%
Dec 31, 1994	$0.32	-29.2%
Dec 31, 1993	$0.45	+2.2%
Dec 31, 1992	$0.44	-

FAQ

What is the current 200-day EMA of GILD?: As of today, GILD 200-day EMA is $138.15
How does GILD 200-day EMA compare to its current price?: GILD 200-day EMA is -19.38% below its current market price
How far is GILD 200-day EMA from its all-time high?: GILD 200-day EMA is currently at its all-time high
What is 1-year change in GILD 200-day EMA?: GILD 200-day EMA is up +27.48% year-over-year

50-Day EMA

$149.82$0.64+0.43%

October 29, 2026

Summary

Current Value: As of today, GILD 50-day EMA is $149.82, up +0.43% on October 29, 2026
Vs Current Price: GILD 50-day EMA is -12.57% below its current market price
1-Year High: GILD 50-day EMA reached a 1-year high of $149.82 on October 29, 2026
1-Year Low: GILD 50-day EMA reached a 1-year low of $116.45 on October 30, 2025

Performance

GILD Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Oct 29, 26	$149.82	+0.4%	+4.0%	+14.3%	+22.8%	+28.7%	+94.6%	+118.2%
200-Day EMA	Oct 29, 26	$138.15	+0.2%	+2.6%	+7.1%	+21.7%	+27.5%	+78.7%	+103.4%
20-Day EMA	Oct 29, 26	$155.06	+0.7%	+4.2%	+18.1%	+25.8%	+30.8%	+100.4%	+129.6%
200-Day SMA	Oct 29, 26	$139.65	+0.2%	+2.4%	+6.0%	+22.8%	+27.3%	+76.2%	+107.0%
50-Day SMA	Oct 29, 26	$150.33	+0.2%	+5.4%	+15.9%	+22.4%	+30.0%	+96.6%	+115.6%
20-Day SMA	Oct 29, 26	$153.16	+0.6%	+2.7%	+15.8%	+25.0%	+28.9%	+98.6%	+127.6%
Price	Oct 30, 26	$171.35	+3.5%	+15.0%	+30.5%	+39.6%	+44.7%	+120.3%	+164.1%
14-Day RSI	Oct 29, 26	69.95	+11.8%	+31.0%	+38.3%	+42.7%	+35.5%	+31.8%	+114.8%
Beta	Oct 29, 26	0.30	0.0%	-11.8%	-3.2%	-11.8%	-23.1%	-28.6%	-26.8%
ATR	Oct 29, 26	$4.05	+4.9%	+15.9%	+6.6%	+59.5%	+41.8%	+199.0%	+232.7%
10-Day Volatility	Oct 29, 26	31.59%	+14.9%	+66.7%	+34.0%	+69.0%	+12.3%	+53.4%	+22.1%
3-Month Volatility	Oct 29, 26	26.02%	+3.8%	-6.7%	-10.2%	+11.3%	-2.0%	+34.4%	+47.7%
1-Year Volatility	Oct 29, 26	27.11%	+1.2%	+2.5%	-0.2%	-2.9%	-4.6%	+39.5%	+38.7%

50-Day EMA Highs

GILD 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$149.82	Oct 29, 26	at high
3M	$149.82	Oct 29, 26	at high
6M	$149.82	Oct 29, 26	at high
1Y	$149.82	Oct 29, 26	at high
3Y	$149.82	Oct 29, 26	at high
5Y	$149.82	Oct 29, 26	at high
All	$149.82	Oct 29, 26	at high

50-Day EMA Lows

GILD 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$144.09	Sep 30, 26	+4.0%
3M	$131.02	Jul 31, 26	+14.3%
6M	$129.74	Jul 1, 26	+15.5%
1Y	$116.45	Oct 30, 25	+28.7%
3Y	$66.46	Jun 18, 24	+125.4%
5Y	$61.49	Aug 2, 22	+143.6%
All	$0.27	Jul 15, 94	>+9999.0%

50-Day EMA History

Date	Value	Change
Oct 30, 2026	$149.82	+22.8%
Dec 31, 2025	$122.02	+34.8%
Dec 31, 2024	$90.54	+15.4%
Dec 31, 2023	$78.45	-4.4%
Dec 31, 2022	$82.06	+16.7%
Dec 31, 2021	$70.31	+17.1%
Dec 31, 2020	$60.05	-8.6%
Dec 31, 2019	$65.71	-3.3%
Dec 31, 2018	$67.94	-9.0%
Dec 31, 2017	$74.67	+0.3%
Dec 31, 2016	$74.46	-28.4%
Dec 31, 2015	$104.05	+2.7%
Dec 31, 2014	$101.33	+42.6%
Dec 31, 2013	$71.07	+98.0%
Dec 31, 2012	$35.88	+81.5%
Dec 31, 2011	$19.77	+6.7%
Dec 31, 2010	$18.53	-17.7%
Dec 31, 2009	$22.52	-4.0%

Date	Value	Change
Dec 31, 2008	$23.45	+4.4%
Dec 31, 2007	$22.47	+36.3%
Dec 31, 2006	$16.48	+28.0%
Dec 31, 2005	$12.88	+45.4%
Dec 31, 2004	$8.86	+22.7%
Dec 31, 2003	$7.22	+60.8%
Dec 31, 2002	$4.49	+9.4%
Dec 31, 2001	$4.11	+57.8%
Dec 31, 2000	$2.60	+65.6%
Dec 31, 1999	$1.57	+54.8%
Dec 31, 1998	$1.01	-10.2%
Dec 31, 1997	$1.13	+42.7%
Dec 31, 1996	$0.79	-0.4%
Dec 31, 1995	$0.80	+171.0%
Dec 31, 1994	$0.29	-27.0%
Dec 31, 1993	$0.40	-12.2%
Dec 31, 1992	$0.46	-

FAQ

What is the current 50-day EMA of GILD?: As of today, GILD 50-day EMA is $149.82
How does GILD 50-day EMA compare to its current price?: GILD 50-day EMA is -12.57% below its current market price
How far is GILD 50-day EMA from its all-time high?: GILD 50-day EMA is currently at its all-time high
What is 1-year change in GILD 50-day EMA?: GILD 50-day EMA is up +28.66% year-over-year

20-Day EMA

$155.06$1.11+0.72%

October 29, 2026

Summary

Current Value: As of today, GILD 20-day EMA is $155.06, up +0.72% on October 29, 2026
Vs Current Price: GILD 20-day EMA is -9.50% below its current market price
1-Year High: GILD 20-day EMA reached a 1-year high of $155.06 on October 29, 2026
1-Year Low: GILD 20-day EMA reached a 1-year low of $118.58 on October 30, 2025

Performance

GILD Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Oct 29, 26	$155.06	+0.7%	+4.2%	+18.1%	+25.8%	+30.8%	+100.4%	+129.6%
200-Day EMA	Oct 29, 26	$138.15	+0.2%	+2.6%	+7.1%	+21.7%	+27.5%	+78.7%	+103.4%
50-Day EMA	Oct 29, 26	$149.82	+0.4%	+4.0%	+14.3%	+22.8%	+28.7%	+94.6%	+118.2%
200-Day SMA	Oct 29, 26	$139.65	+0.2%	+2.4%	+6.0%	+22.8%	+27.3%	+76.2%	+107.0%
50-Day SMA	Oct 29, 26	$150.33	+0.2%	+5.4%	+15.9%	+22.4%	+30.0%	+96.6%	+115.6%
20-Day SMA	Oct 29, 26	$153.16	+0.6%	+2.7%	+15.8%	+25.0%	+28.9%	+98.6%	+127.6%
Price	Oct 30, 26	$171.35	+3.5%	+15.0%	+30.5%	+39.6%	+44.7%	+120.3%	+164.1%
14-Day RSI	Oct 29, 26	69.95	+11.8%	+31.0%	+38.3%	+42.7%	+35.5%	+31.8%	+114.8%
Beta	Oct 29, 26	0.30	0.0%	-11.8%	-3.2%	-11.8%	-23.1%	-28.6%	-26.8%
ATR	Oct 29, 26	$4.05	+4.9%	+15.9%	+6.6%	+59.5%	+41.8%	+199.0%	+232.7%
10-Day Volatility	Oct 29, 26	31.59%	+14.9%	+66.7%	+34.0%	+69.0%	+12.3%	+53.4%	+22.1%
3-Month Volatility	Oct 29, 26	26.02%	+3.8%	-6.7%	-10.2%	+11.3%	-2.0%	+34.4%	+47.7%
1-Year Volatility	Oct 29, 26	27.11%	+1.2%	+2.5%	-0.2%	-2.9%	-4.6%	+39.5%	+38.7%

20-Day EMA Highs

GILD 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$155.06	Oct 29, 26	at high
3M	$155.06	Oct 29, 26	at high
6M	$155.06	Oct 29, 26	at high
1Y	$155.06	Oct 29, 26	at high
3Y	$155.06	Oct 29, 26	at high
5Y	$155.06	Oct 29, 26	at high
All	$155.06	Oct 29, 26	at high

20-Day EMA Lows

GILD 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$147.51	Oct 8, 26	+5.1%
3M	$131.17	Aug 3, 26	+18.2%
6M	$126.70	Jul 1, 26	+22.4%
1Y	$118.58	Oct 30, 25	+30.8%
3Y	$64.71	Jun 18, 24	+139.6%
5Y	$59.71	Mar 28, 22	+159.7%
All	$0.25	Jun 10, 94	>+9999.0%

20-Day EMA History

Date	Value	Change
Oct 30, 2026	$155.06	+25.8%
Dec 31, 2025	$123.24	+33.3%
Dec 31, 2024	$92.42	+16.2%
Dec 31, 2023	$79.53	-7.2%
Dec 31, 2022	$85.67	+19.4%
Dec 31, 2021	$71.72	+22.5%
Dec 31, 2020	$58.56	-11.3%
Dec 31, 2019	$66.04	+1.5%
Dec 31, 2018	$65.05	-11.6%
Dec 31, 2017	$73.58	+0.1%
Dec 31, 2016	$73.51	-28.5%
Dec 31, 2015	$102.86	+4.1%
Dec 31, 2014	$98.81	+34.4%
Dec 31, 2013	$73.49	+99.7%
Dec 31, 2012	$36.80	+86.9%
Dec 31, 2011	$19.69	+7.0%
Dec 31, 2010	$18.40	-16.9%
Dec 31, 2009	$22.13	-8.4%

Date	Value	Change
Dec 31, 2008	$24.16	+4.9%
Dec 31, 2007	$23.03	+40.8%
Dec 31, 2006	$16.36	+23.7%
Dec 31, 2005	$13.23	+50.0%
Dec 31, 2004	$8.82	+21.6%
Dec 31, 2003	$7.25	+61.4%
Dec 31, 2002	$4.49	+7.8%
Dec 31, 2001	$4.17	+65.6%
Dec 31, 2000	$2.52	+71.4%
Dec 31, 1999	$1.47	+31.1%
Dec 31, 1998	$1.12	-0.3%
Dec 31, 1997	$1.12	+40.1%
Dec 31, 1996	$0.80	-9.2%
Dec 31, 1995	$0.88	+208.2%
Dec 31, 1994	$0.29	-23.6%
Dec 31, 1993	$0.38	-24.4%
Dec 31, 1992	$0.50	-

FAQ

What is the current 20-day EMA of GILD?: As of today, GILD 20-day EMA is $155.06
How does GILD 20-day EMA compare to its current price?: GILD 20-day EMA is -9.50% below its current market price
How far is GILD 20-day EMA from its all-time high?: GILD 20-day EMA is currently at its all-time high
What is 1-year change in GILD 20-day EMA?: GILD 20-day EMA is up +30.76% year-over-year

Data Sources & References

GILD Official Website www.gilead.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/882095/000088209526000003/0000882095-26-000003-index.htm
GILD Profile on Yahoo Finance finance.yahoo.com/quote/GILD
GILD Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/gild