GILD logo

Gilead Sciences (GILD) stock Moving Average

200-Day SMA:

$94.98+$0.16(+0.17%)
May 28, 2025

Summary

  • As of today (May 29, 2025), GILD stock 200-day simple moving average is $94.98, with the most recent change of +$0.16 (+0.17%) on May 28, 2025.
  • Over the past year, GILD stock 200-day SMA has increased by +$19.94 (+26.57%).
  • GILD stock 200-day SMA is now -11.89% below its all-time high of $107.79.

Performance

GILD Moving average Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherGILDtechnical indicators

50-Day SMA:

$105.57-$0.08(-0.07%)
May 28, 2025

Summary

  • As of today (May 29, 2025), GILD 50-day simple moving average is $105.57, with the most recent change of -$0.08 (-0.07%) on May 28, 2025.
  • Over the past year, GILD 50-day SMA has increased by +$37.50 (+55.09%).
  • GILD 50-day SMA is now -9.81% below its all-time high of $117.05.

Performance

GILD 50-Day SMA Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherGILDtechnical indicators

GILD Moving average Trends

PeriodPeriod200-Day SMA200-Day SMA50-Day SMA50-Day SMAPricePrice
todaytoday+0.2%-0.1%-0.6%
1 m1 month+3.2%-3.4%+4.1%
3 m3 months+13.9%+8.6%-5.1%
6 m6 months+25.8%+19.9%+17.1%
ytdytd+22.5%+15.6%+17.4%
1 y1 year+26.6%+55.1%+70.8%
5 y5 years+38.1%+37.6%+39.3%

GILD Moving average Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$94.98at high$91.89+3.4%
3 m3-month$94.98at high$83.35+13.9%
6 m6-month$94.98at high$75.43+25.9%
1 y1-year$94.98at high$73.12+29.9%
3 y3-year$94.98at high$62.98+50.8%
5 y5-year$94.98at high$62.98+50.8%
alltimeall time$107.79-11.9%$0.30>+9999.0%

GILD Moving average History

DateValue
2025
$94.98(+22.5%)
2024
$77.54(-0.9%)
2023
$78.26(+15.8%)
2022
$67.59(-1.3%)
2021
$68.48(-0.7%)
2020
$68.97(+5.5%)
2019
$65.38(-9.4%)
2018
$72.20(-0.7%)
2017
$72.70(-11.3%)
2016
$81.94(-24.0%)
2015
$107.79(+16.9%)
2014
$92.21(+53.9%)
2013
$59.92(+104.1%)
2012
$29.35(+46.0%)
2011
$20.10(+7.7%)
2010
$18.67(-18.0%)
2009
$22.77(-8.9%)
DateValue
2008
$25.01(+22.2%)
2007
$20.46(+31.0%)
2006
$15.62(+40.3%)
2005
$11.13(+35.1%)
2004
$8.24(+18.4%)
2003
$6.96(+63.4%)
2002
$4.26(+25.5%)
2001
$3.40(+38.8%)
2000
$2.45(+39.3%)
1999
$1.76(+85.5%)
1998
$0.95(-4.4%)
1997
$0.99(+20.2%)
1996
$0.82(+32.9%)
1995
$0.62(+108.5%)
1994
$0.30(-34.9%)
1993
$0.46(+15.9%)
1992
$0.39

FAQ

  • What is Gilead Sciences 200-day simple moving average?
  • What is the all time high 200-day SMA for Gilead Sciences?
  • What is GILD 200-day simple moving average year-to-date change?
  • What is Gilead Sciences 200-day SMA year-on-year change?
  • What is Gilead Sciences 50-day simple moving average?
  • What is the all time high 50-day SMA for Gilead Sciences?
  • What is GILD 50-day simple moving average year-to-date change?
  • What is Gilead Sciences 50-day SMA year-on-year change?

What is Gilead Sciences 200-day simple moving average?

The current 200-day SMA of GILD is $94.98

What is the all time high 200-day SMA for Gilead Sciences?

Gilead Sciences all-time high 200-day simple moving average is $107.79

What is GILD 200-day simple moving average year-to-date change?

Gilead Sciences 200-day simple moving average has changed by +$17.44 (+22.49%) since the beginning of the year

What is Gilead Sciences 200-day SMA year-on-year change?

Over the past year, GILD 200-day simple moving average has changed by +$19.94 (+26.57%)

What is Gilead Sciences 50-day simple moving average?

The current 50-day SMA of GILD is $105.57

What is the all time high 50-day SMA for Gilead Sciences?

Gilead Sciences all-time high 50-day simple moving average is $117.05

What is GILD 50-day simple moving average year-to-date change?

Gilead Sciences 50-day simple moving average has changed by +$14.21 (+15.55%) since the beginning of the year

What is Gilead Sciences 50-day SMA year-on-year change?

Over the past year, GILD 50-day simple moving average has changed by +$37.50 (+55.09%)
On this page