What is the current 200-day SMA of GILD?

As of today, GILD 200-day SMA is $116.31

How does GILD 200-day SMA compare to its current price?

GILD 200-day SMA is -20.46% below its current market price

How far is GILD 200-day SMA from its all-time high?

GILD 200-day SMA is currently at its all-time high

What is 1-year change in GILD 200-day SMA?

GILD 200-day SMA is up +45.41% year-over-year

What is the current 50-day SMA of GILD?

As of today, GILD 50-day SMA is $126.52

How does GILD 50-day SMA compare to its current price?

GILD 50-day SMA is -13.48% below its current market price

How far is GILD 50-day SMA from its all-time high?

GILD 50-day SMA is currently at its all-time high

What is 1-year change in GILD 50-day SMA?

GILD 50-day SMA is up +36.74% year-over-year

GILD Stock Moving Average History & Chart Since 1992

200-Day SMA

$116.31$0.21+0.18%

February 4, 2026

Summary

Current Value: As of today, GILD 200-day SMA is $116.31, up +0.18% on February 4, 2026
Vs Current Price: GILD 200-day SMA is -20.46% below its current market price
1-Year High: GILD 200-day SMA reached a 1-year high of $116.31 on February 4, 2026
1-Year LOW: GILD 200-day SMA reached a 1-year low of $79.99 on February 4, 2025

200-Day SMA Chart

Add series to chart

Add series to chart1/6

Company, ETF, index, screener or watchlist

Series

Performance

GILD Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Feb 4, 26	$116.31	+0.2%	+2.2%	+5.6%	+2.3%	+45.4%	+65.3%	+71.9%
50-Day SMA	Feb 4, 26	$126.52	+0.3%	+3.0%	+9.1%	+3.0%	+36.7%	+47.5%	+105.1%
Price	Feb 4, 26	$146.23	+2.1%	+20.3%	+18.9%	+19.1%	+49.2%	+73.0%	+122.1%
14-Day RSI	Feb 4, 26	77.44	+3.7%	+69.4%	+22.1%	+58.0%	+13.3%	+53.0%	+31.6%
Beta	Feb 4, 26	0.37	0.0%	+8.8%	-7.5%	+8.8%	+131.3%	-24.5%	-24.5%
ATR	Feb 4, 26	$3.58	-0.3%	+44.9%	+8.5%	+40.8%	+90.3%	+81.3%	+124.9%
10-Day Volatility	Feb 4, 26	20.94%	-15.9%	+26.8%	+1.2%	+12.0%	+10.6%	-22.2%	-11.7%
3-Month Volatility	Feb 4, 26	27.09%	+0.8%	+16.1%	+2.5%	+15.9%	+10.8%	+34.8%	+18.4%
1-Year Volatility	Feb 4, 26	29.06%	+0.2%	+3.9%	+2.0%	+4.1%	+29.6%	+13.2%	-24.2%

200-Day SMA Highs

GILD 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$116.31	Feb 4, 26	at high
3M	$116.31	Feb 4, 26	at high
6M	$116.31	Feb 4, 26	at high
1Y	$116.31	Feb 4, 26	at high
3Y	$116.31	Feb 4, 26	at high
5Y	$116.31	Feb 4, 26	at high
All	$116.31	Feb 4, 26	at high

200-Day SMA Lows

GILD 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$113.76	Jan 4, 26	+2.2%
3M	$110.13	Nov 4, 25	+5.6%
6M	$101.95	Aug 4, 25	+14.1%
1Y	$79.99	Feb 4, 25	+45.4%
3Y	$70.38	Feb 4, 23	+65.3%
5Y	$62.98	Oct 27, 22	+84.7%
All	$0.30	Jan 6, 95	>+9999.0%

200-Day SMA History

Date	Value	Change
Feb 4, 2026	$116.31	+2.3%
Dec 31, 2025	$113.70	+46.6%
Dec 31, 2024	$77.54	-0.9%
Dec 31, 2023	$78.26	+15.8%
Dec 31, 2022	$67.59	-1.3%
Dec 31, 2021	$68.48	-0.7%
Dec 31, 2020	$68.97	+5.5%
Dec 31, 2019	$65.38	-9.4%
Dec 31, 2018	$72.20	-0.7%
Dec 31, 2017	$72.70	-11.3%
Dec 31, 2016	$81.94	-24.0%
Dec 31, 2015	$107.79	+16.9%
Dec 31, 2014	$92.21	+53.9%
Dec 31, 2013	$59.92	+104.1%
Dec 31, 2012	$29.35	+46.0%
Dec 31, 2011	$20.10	+7.7%
Dec 31, 2010	$18.67	-18.0%
Dec 31, 2009	$22.77	-8.9%

Date	Value	Change
Dec 31, 2008	$25.01	+22.2%
Dec 31, 2007	$20.46	+31.0%
Dec 31, 2006	$15.62	+40.3%
Dec 31, 2005	$11.13	+35.1%
Dec 31, 2004	$8.24	+18.4%
Dec 31, 2003	$6.96	+63.4%
Dec 31, 2002	$4.26	+25.5%
Dec 31, 2001	$3.40	+38.8%
Dec 31, 2000	$2.45	+39.3%
Dec 31, 1999	$1.76	+85.5%
Dec 31, 1998	$0.95	-4.4%
Dec 31, 1997	$0.99	+20.3%
Dec 31, 1996	$0.82	+32.8%
Dec 31, 1995	$0.62	+108.5%
Dec 31, 1994	$0.30	-34.9%
Dec 31, 1993	$0.46	+15.7%
Dec 31, 1992	$0.39	-

FAQ

What is the current 200-day SMA of GILD?
As of today, GILD 200-day SMA is $116.31
How does GILD 200-day SMA compare to its current price?
GILD 200-day SMA is -20.46% below its current market price
How far is GILD 200-day SMA from its all-time high?
GILD 200-day SMA is currently at its all-time high
What is 1-year change in GILD 200-day SMA?
GILD 200-day SMA is up +45.41% year-over-year

50-Day SMA

$126.52$0.42+0.34%

February 4, 2026

Summary

Current Value: As of today, GILD 50-day SMA is $126.52, up +0.34% on February 4, 2026
Vs Current Price: GILD 50-day SMA is -13.48% below its current market price
1-Year High: GILD 50-day SMA reached a 1-year high of $126.52 on February 4, 2026
1-Year LOW: GILD 50-day SMA reached a 1-year low of $92.53 on February 4, 2025

Performance

GILD Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Feb 4, 26	$126.52	+0.3%	+3.0%	+9.1%	+3.0%	+36.7%	+47.5%	+105.1%
200-Day SMA	Feb 4, 26	$116.31	+0.2%	+2.2%	+5.6%	+2.3%	+45.4%	+65.3%	+71.9%
Price	Feb 4, 26	$146.23	+2.1%	+20.3%	+18.9%	+19.1%	+49.2%	+73.0%	+122.1%
14-Day RSI	Feb 4, 26	77.44	+3.7%	+69.4%	+22.1%	+58.0%	+13.3%	+53.0%	+31.6%
Beta	Feb 4, 26	0.37	0.0%	+8.8%	-7.5%	+8.8%	+131.3%	-24.5%	-24.5%
ATR	Feb 4, 26	$3.58	-0.3%	+44.9%	+8.5%	+40.8%	+90.3%	+81.3%	+124.9%
10-Day Volatility	Feb 4, 26	20.94%	-15.9%	+26.8%	+1.2%	+12.0%	+10.6%	-22.2%	-11.7%
3-Month Volatility	Feb 4, 26	27.09%	+0.8%	+16.1%	+2.5%	+15.9%	+10.8%	+34.8%	+18.4%
1-Year Volatility	Feb 4, 26	29.06%	+0.2%	+3.9%	+2.0%	+4.1%	+29.6%	+13.2%	-24.2%

50-Day SMA Highs

GILD 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$126.52	Feb 4, 26	at high
3M	$126.52	Feb 4, 26	at high
6M	$126.52	Feb 4, 26	at high
1Y	$126.52	Feb 4, 26	at high
3Y	$126.52	Feb 4, 26	at high
5Y	$126.52	Feb 4, 26	at high
All	$126.52	Feb 4, 26	at high

50-Day SMA Lows

GILD 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$122.73	Jan 5, 26	+3.1%
3M	$116.01	Nov 4, 25	+9.1%
6M	$110.56	Aug 4, 25	+14.4%
1Y	$92.53	Feb 4, 25	+36.7%
3Y	$65.84	Jun 20, 24	+92.2%
5Y	$60.52	May 3, 22	+109.1%
All	$0.26	Jul 18, 94	>+9999.0%

50-Day SMA History

Date	Value	Change
Feb 4, 2026	$126.52	+3.0%
Dec 31, 2025	$122.84	+34.5%
Dec 31, 2024	$91.36	+16.8%
Dec 31, 2023	$78.18	-5.6%
Dec 31, 2022	$82.78	+19.5%
Dec 31, 2021	$69.25	+16.1%
Dec 31, 2020	$59.62	-9.1%
Dec 31, 2019	$65.58	-4.0%
Dec 31, 2018	$68.33	-8.1%
Dec 31, 2017	$74.38	+0.2%
Dec 31, 2016	$74.22	-29.4%
Dec 31, 2015	$105.17	+1.5%
Dec 31, 2014	$103.60	+45.0%
Dec 31, 2013	$71.44	+98.6%
Dec 31, 2012	$35.97	+80.2%
Dec 31, 2011	$19.96	+5.5%
Dec 31, 2010	$18.93	-16.2%
Dec 31, 2009	$22.58	-1.8%

Date	Value	Change
Dec 31, 2008	$23.00	+1.6%
Dec 31, 2007	$22.64	+35.3%
Dec 31, 2006	$16.73	+29.7%
Dec 31, 2005	$12.90	+45.7%
Dec 31, 2004	$8.85	+24.9%
Dec 31, 2003	$7.09	+56.1%
Dec 31, 2002	$4.54	+8.4%
Dec 31, 2001	$4.19	+62.3%
Dec 31, 2000	$2.58	+68.5%
Dec 31, 1999	$1.53	+52.3%
Dec 31, 1998	$1.01	-10.4%
Dec 31, 1997	$1.12	+44.9%
Dec 31, 1996	$0.78	+3.6%
Dec 31, 1995	$0.75	+159.1%
Dec 31, 1994	$0.29	-28.8%
Dec 31, 1993	$0.41	-11.0%
Dec 31, 1992	$0.46	-

FAQ

What is the current 50-day SMA of GILD?
As of today, GILD 50-day SMA is $126.52
How does GILD 50-day SMA compare to its current price?
GILD 50-day SMA is -13.48% below its current market price
How far is GILD 50-day SMA from its all-time high?
GILD 50-day SMA is currently at its all-time high
What is 1-year change in GILD 50-day SMA?
GILD 50-day SMA is up +36.74% year-over-year

Data Sources & References

GILD Official Website www.gilead.com
Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/882095/000088209525000044/0000882095-25-000044-index.htm
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/882095/000088209525000006/0000882095-25-000006-index.htm
GILD Profile on Yahoo Finance finance.yahoo.com/quote/GILD
GILD Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/gild