GILD logo

Gilead Sciences, Inc. (GILD) stock Moving Average

200-Day SMA:

$103.86+$0.14(+0.13%)
August 21, 2025

Summary

  • As of today (August 21, 2025), GILD stock 200-day simple moving average is $103.86, with the most recent change of +$0.14 (+0.13%) on August 21, 2025.
  • Over the past year, GILD stock 200-day SMA has increased by +$30.67 (+41.90%).
  • GILD stock 200-day SMA is now -3.64% below its all-time high of $107.79.

Performance

GILD Moving average Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherGILDtechnical indicators

50-Day SMA:

$112.46+$0.12(+0.11%)
August 21, 2025

Summary

  • As of today (August 21, 2025), GILD 50-day simple moving average is $112.46, with the most recent change of +$0.12 (+0.11%) on August 21, 2025.
  • Over the past year, GILD 50-day SMA has increased by +$41.08 (+57.55%).
  • GILD 50-day SMA is now -3.92% below its all-time high of $117.05.

Performance

GILD 50-Day SMA Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherGILDtechnical indicators

GILD Moving average Trends

PeriodPeriod200-Day SMA200-Day SMA50-Day SMA50-Day SMAPricePrice
todaytoday+0.1%+0.1%-2.2%
1 m1 month+3.3%+3.8%+7.3%
3 m3 months+10.1%+6.1%+7.8%
6 m6 months+26.4%+18.2%+5.6%
ytdytd+33.9%+23.1%+25.7%
1 y1 year+41.9%+57.5%+54.6%
5 y5 years+45.2%+53.5%+74.7%

GILD Moving average Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$103.86at high$100.52+3.3%
3 m3-month$103.86at high$94.31+10.1%
6 m6-month$103.86at high$82.19+26.4%
1 y1-year$103.86at high$73.12+42.0%
3 y3-year$103.86at high$62.98+64.9%
5 y5-year$103.86at high$62.98+64.9%
alltimeall time$107.79-3.6%$0.30>+9999.0%

GILD Moving average History

DateValue
2025
$103.86(+33.9%)
2024
$77.54(-0.9%)
2023
$78.26(+15.8%)
2022
$67.59(-1.3%)
2021
$68.48(-0.7%)
2020
$68.97(+5.5%)
2019
$65.38(-9.4%)
2018
$72.20(-0.7%)
2017
$72.70(-11.3%)
2016
$81.94(-24.0%)
2015
$107.79(+16.9%)
2014
$92.21(+53.9%)
2013
$59.92(+104.1%)
2012
$29.35(+46.0%)
2011
$20.10(+7.7%)
2010
$18.67(-18.0%)
2009
$22.77(-8.9%)
DateValue
2008
$25.01(+22.2%)
2007
$20.46(+31.0%)
2006
$15.62(+40.3%)
2005
$11.13(+35.1%)
2004
$8.24(+18.4%)
2003
$6.96(+63.4%)
2002
$4.26(+25.5%)
2001
$3.40(+38.8%)
2000
$2.45(+39.3%)
1999
$1.76(+85.5%)
1998
$0.95(-4.4%)
1997
$0.99(+20.3%)
1996
$0.82(+32.8%)
1995
$0.62(+108.5%)
1994
$0.30(-34.9%)
1993
$0.46(+15.7%)
1992
$0.39

FAQ

  • What is Gilead Sciences, Inc. 200-day simple moving average?
  • What is the all time high 200-day SMA for Gilead Sciences, Inc.?
  • What is GILD 200-day simple moving average year-to-date change?
  • What is Gilead Sciences, Inc. 200-day SMA year-on-year change?
  • What is Gilead Sciences, Inc. 50-day simple moving average?
  • What is the all time high 50-day SMA for Gilead Sciences, Inc.?
  • What is GILD 50-day simple moving average year-to-date change?
  • What is Gilead Sciences, Inc. 50-day SMA year-on-year change?

What is Gilead Sciences, Inc. 200-day simple moving average?

The current 200-day SMA of GILD is $103.86

What is the all time high 200-day SMA for Gilead Sciences, Inc.?

Gilead Sciences, Inc. all-time high 200-day simple moving average is $107.79

What is GILD 200-day simple moving average year-to-date change?

Gilead Sciences, Inc. 200-day simple moving average has changed by +$26.32 (+33.94%) since the beginning of the year

What is Gilead Sciences, Inc. 200-day SMA year-on-year change?

Over the past year, GILD 200-day simple moving average has changed by +$30.67 (+41.90%)

What is Gilead Sciences, Inc. 50-day simple moving average?

The current 50-day SMA of GILD is $112.46

What is the all time high 50-day SMA for Gilead Sciences, Inc.?

Gilead Sciences, Inc. all-time high 50-day simple moving average is $117.05

What is GILD 50-day simple moving average year-to-date change?

Gilead Sciences, Inc. 50-day simple moving average has changed by +$21.10 (+23.10%) since the beginning of the year

What is Gilead Sciences, Inc. 50-day SMA year-on-year change?

Over the past year, GILD 50-day simple moving average has changed by +$41.08 (+57.55%)
On this page