What is the current 200-day SMA of GBCI?

As of today, GBCI 200-day SMA is $44.35

How does GBCI 200-day SMA compare to its current price?

GBCI 200-day SMA is -11.07% below its current market price

How far is GBCI 200-day SMA from its all-time high?

GBCI 200-day SMA is currently -21.30% below its historical high of $56.35 set on December 14, 2021

What is 1-year change in GBCI 200-day SMA?

GBCI 200-day SMA is down -0.90% year-over-year

What is the current 50-day SMA of GBCI?

As of today, GBCI 50-day SMA is $44.40

How does GBCI 50-day SMA compare to its current price?

GBCI 50-day SMA is -10.98% below its current market price

How far is GBCI 50-day SMA from its all-time high?

GBCI 50-day SMA is currently -26.08% below its historical high of $60.06 set on May 17, 2021

What is 1-year change in GBCI 50-day SMA?

GBCI 50-day SMA is down -17.51% year-over-year

GBCI Stock Moving Average History & Chart Since 1984

200-Day SMA

$44.35$0.06+0.13%

January 22, 2026

Summary

Current Value: As of today, GBCI 200-day SMA is $44.35, up +0.13% on January 22, 2026
Vs Current Price: GBCI 200-day SMA is -11.07% below its current market price
1-Year High: GBCI 200-day SMA reached a 1-year high of $47.55 on April 30, 2025
1-Year LOW: GBCI 200-day SMA reached a 1-year low of $44.11 on December 22, 2025

200-Day SMA Chart

Add series to chart

Add series to chart1/6

Company, ETF, index, screener or watchlist

Series

Performance

GBCI Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Jan 22, 26	$44.35	+0.1%	+0.5%	-2.6%	+0.5%	-0.9%	-12.0%	+15.9%
50-Day SMA	Jan 22, 26	$44.40	+0.3%	+3.0%	-7.1%	+3.4%	-17.5%	-16.0%	-2.1%
Price	Jan 22, 26	$49.87	+0.4%	+8.7%	+16.0%	+13.2%	-3.4%	+6.6%	-2.6%
14-Day RSI	Jan 22, 26	67.00	+0.8%	+2.3%	+106.2%	+36.9%	+30.1%	+78.6%	-1.4%
Beta	Jan 22, 26	1.10	0.0%	+0.9%	-6.8%	+0.9%	-2.6%	+30.9%	-14.1%
ATR	Jan 22, 26	$1.33	-0.8%	+15.4%	-15.4%	+34.8%	-11.3%	-3.0%	-22.6%
10-Day Volatility	Jan 22, 26	39.49%	-3.8%	+53.6%	-9.0%	+156.3%	+2.3%	-13.1%	+28.8%
3-Month Volatility	Jan 22, 26	31.02%	-0.2%	-2.4%	-2.2%	-1.9%	-17.6%	-4.4%	-32.0%
1-Year Volatility	Jan 22, 26	33.66%	-0.0%	+0.9%	-4.5%	+0.9%	-8.1%	+9.8%	-44.2%

200-Day SMA Highs

GBCI 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$44.35	Jan 22, 26	at high
3M	$45.53	Oct 22, 25	-2.6%
6M	$47.27	Jul 29, 25	-6.2%
1Y	$47.55	Apr 30, 25	-6.7%
3Y	$50.41	Jan 22, 23	-12.0%
5Y	$56.35	Dec 14, 21	-21.3%
All	$56.35	Dec 14, 21	-21.3%

200-Day SMA Lows

GBCI 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$44.11	Dec 22, 25	+0.5%
3M	$44.11	Dec 22, 25	+0.5%
6M	$44.11	Dec 22, 25	+0.5%
1Y	$44.11	Dec 22, 25	+0.5%
3Y	$33.11	Jan 19, 24	+33.9%
5Y	$33.11	Jan 19, 24	+33.9%
All	$0.29	Oct 17, 84	>+9999.0%

200-Day SMA History

Date	Value	Change
Jan 22, 2026	$44.35	+0.5%
Dec 31, 2025	$44.12	+0.3%
Dec 31, 2024	$43.99	+32.3%
Dec 31, 2023	$33.25	-34.3%
Dec 31, 2022	$50.63	-9.6%
Dec 31, 2021	$55.99	+50.9%
Dec 31, 2020	$37.11	-10.2%
Dec 31, 2019	$41.31	-0.9%
Dec 31, 2018	$41.67	+17.5%
Dec 31, 2017	$35.46	+23.9%
Dec 31, 2016	$28.62	+4.3%
Dec 31, 2015	$27.43	+1.0%
Dec 31, 2014	$27.16	+15.4%
Dec 31, 2013	$23.53	+57.7%
Dec 31, 2012	$14.92	+18.7%
Dec 31, 2011	$12.56	-17.4%
Dec 31, 2010	$15.20	+2.2%
Dec 31, 2009	$14.87	-24.3%
Dec 31, 2008	$19.63	-7.4%
Dec 31, 2007	$21.20	-0.8%
Dec 31, 2006	$21.37	+16.2%
Dec 31, 2005	$18.39	+20.2%

Date	Value	Change
Dec 31, 2004	$15.30	+31.0%
Dec 31, 2003	$11.68	+32.7%
Dec 31, 2002	$8.80	+28.8%
Dec 31, 2001	$6.83	+42.1%
Dec 31, 2000	$4.81	-28.1%
Dec 31, 1999	$6.69	-10.9%
Dec 31, 1998	$7.51	+38.4%
Dec 31, 1997	$5.43	+23.8%
Dec 31, 1996	$4.38	+29.2%
Dec 31, 1995	$3.39	+19.3%
Dec 31, 1994	$2.84	-7.4%
Dec 31, 1993	$3.07	+46.1%
Dec 31, 1992	$2.10	+71.8%
Dec 31, 1991	$1.22	+20.1%
Dec 31, 1990	$1.02	+15.9%
Dec 31, 1989	$0.88	+44.6%
Dec 31, 1988	$0.61	-7.7%
Dec 31, 1987	$0.66	-14.6%
Dec 31, 1986	$0.77	+64.9%
Dec 31, 1985	$0.47	+57.4%
Dec 31, 1984	$0.30	-

FAQ

What is the current 200-day SMA of GBCI?
As of today, GBCI 200-day SMA is $44.35
How does GBCI 200-day SMA compare to its current price?
GBCI 200-day SMA is -11.07% below its current market price
How far is GBCI 200-day SMA from its all-time high?
GBCI 200-day SMA is currently -21.30% below its historical high of $56.35 set on December 14, 2021
What is 1-year change in GBCI 200-day SMA?
GBCI 200-day SMA is down -0.90% year-over-year

50-Day SMA

$44.40$0.15+0.33%

January 22, 2026

Summary

Current Value: As of today, GBCI 50-day SMA is $44.40, up +0.33% on January 22, 2026
Vs Current Price: GBCI 50-day SMA is -10.98% below its current market price
1-Year High: GBCI 50-day SMA reached a 1-year high of $53.82 on January 22, 2025
1-Year LOW: GBCI 50-day SMA reached a 1-year low of $41.26 on June 13, 2025

Performance

GBCI Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Jan 22, 26	$44.40	+0.3%	+3.0%	-7.1%	+3.4%	-17.5%	-16.0%	-2.1%
200-Day SMA	Jan 22, 26	$44.35	+0.1%	+0.5%	-2.6%	+0.5%	-0.9%	-12.0%	+15.9%
Price	Jan 22, 26	$49.87	+0.4%	+8.7%	+16.0%	+13.2%	-3.4%	+6.6%	-2.6%
14-Day RSI	Jan 22, 26	67.00	+0.8%	+2.3%	+106.2%	+36.9%	+30.1%	+78.6%	-1.4%
Beta	Jan 22, 26	1.10	0.0%	+0.9%	-6.8%	+0.9%	-2.6%	+30.9%	-14.1%
ATR	Jan 22, 26	$1.33	-0.8%	+15.4%	-15.4%	+34.8%	-11.3%	-3.0%	-22.6%
10-Day Volatility	Jan 22, 26	39.49%	-3.8%	+53.6%	-9.0%	+156.3%	+2.3%	-13.1%	+28.8%
3-Month Volatility	Jan 22, 26	31.02%	-0.2%	-2.4%	-2.2%	-1.9%	-17.6%	-4.4%	-32.0%
1-Year Volatility	Jan 22, 26	33.66%	-0.0%	+0.9%	-4.5%	+0.9%	-8.1%	+9.8%	-44.2%

50-Day SMA Highs

GBCI 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$44.40	Jan 22, 26	at high
3M	$47.77	Oct 22, 25	-7.1%
6M	$47.84	Oct 17, 25	-7.2%
1Y	$53.82	Jan 22, 25	-17.5%
3Y	$54.22	Jan 7, 25	-18.1%
5Y	$60.06	May 17, 21	-26.1%
All	$60.06	May 17, 21	-26.1%

50-Day SMA Lows

GBCI 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$42.93	Dec 29, 25	+3.4%
3M	$42.93	Dec 29, 25	+3.4%
6M	$42.93	Dec 29, 25	+3.4%
1Y	$41.26	Jun 13, 25	+7.6%
3Y	$29.49	Oct 31, 23	+50.5%
5Y	$29.49	Oct 31, 23	+50.5%
All	$0.26	Sep 20, 84	>+9999.0%

50-Day SMA History

Date	Value	Change
Jan 22, 2026	$44.40	+3.4%
Dec 31, 2025	$42.95	-20.4%
Dec 31, 2024	$53.97	+53.8%
Dec 31, 2023	$35.09	-35.7%
Dec 31, 2022	$54.57	-4.5%
Dec 31, 2021	$57.13	+36.1%
Dec 31, 2020	$41.98	-4.7%
Dec 31, 2019	$44.03	+2.5%
Dec 31, 2018	$42.97	+13.0%
Dec 31, 2017	$38.03	+14.7%
Dec 31, 2016	$33.16	+19.0%
Dec 31, 2015	$27.86	+1.0%
Dec 31, 2014	$27.57	-4.0%
Dec 31, 2013	$28.72	+99.0%
Dec 31, 2012	$14.43	+22.6%
Dec 31, 2011	$11.77	-15.5%
Dec 31, 2010	$13.94	+6.5%
Dec 31, 2009	$13.08	-25.5%
Dec 31, 2008	$17.55	-9.1%
Dec 31, 2007	$19.31	-18.4%
Dec 31, 2006	$23.67	+14.6%
Dec 31, 2005	$20.64	+16.4%

Date	Value	Change
Dec 31, 2004	$17.74	+33.8%
Dec 31, 2003	$13.26	+48.0%
Dec 31, 2002	$8.96	+25.4%
Dec 31, 2001	$7.14	+51.0%
Dec 31, 2000	$4.73	-21.5%
Dec 31, 1999	$6.03	-9.2%
Dec 31, 1998	$6.64	+5.8%
Dec 31, 1997	$6.28	+32.8%
Dec 31, 1996	$4.73	+29.9%
Dec 31, 1995	$3.64	+32.1%
Dec 31, 1994	$2.75	-10.5%
Dec 31, 1993	$3.08	+32.3%
Dec 31, 1992	$2.33	+76.9%
Dec 31, 1991	$1.31	+49.5%
Dec 31, 1990	$0.88	-16.4%
Dec 31, 1989	$1.05	+55.4%
Dec 31, 1988	$0.68	+23.7%
Dec 31, 1987	$0.55	-28.2%
Dec 31, 1986	$0.76	+49.0%
Dec 31, 1985	$0.51	+56.3%
Dec 31, 1984	$0.33	-

FAQ

What is the current 50-day SMA of GBCI?
As of today, GBCI 50-day SMA is $44.40
How does GBCI 50-day SMA compare to its current price?
GBCI 50-day SMA is -10.98% below its current market price
How far is GBCI 50-day SMA from its all-time high?
GBCI 50-day SMA is currently -26.08% below its historical high of $60.06 set on May 17, 2021
What is 1-year change in GBCI 50-day SMA?
GBCI 50-day SMA is down -17.51% year-over-year

Data Sources & References

GBCI Official Website www.glacierbancorp.com
Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/868671/000086867125000123/0000868671-25-000123-index.htm
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/868671/000086867125000046/0000868671-25-000046-index.htm
GBCI Profile on Yahoo Finance finance.yahoo.com/quote/GBCI
GBCI Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/gbci