FTI logo

TechnipFMC (FTI) stock Price

Regular Market:

$30.72+$0.47(+1.55%)
May 28, 2025 | session closed

Full Day:

$31.36+$0.02(+0.06%)
25 min ago | pre-market session open

Summary

  • As of today (May 29, 2025), FTI stock price is $30.72, with a rise of +$0.47 (+1.55%) during the most recent trading session on May 28, 2025.
  • Over the past year, FTI stock price has increased by +$4.86 (+18.79%).
  • FTI stock price is now -35.41% below its all-time high of $47.56.

Performance

FTI Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

FTI Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLEXLE
todaytoday+1.6%-0.6%-0.5%-0.6%-1.3%
1 m1 month+6.7%+5.9%+9.4%+3.9%-1.3%
3 m3 months+4.3%-1.1%+1.4%-4.0%-10.3%
6 m6 months-2.1%-2.4%-0.6%-6.3%-14.5%
ytdytd+6.2%+0.1%-1.1%-1.1%-4.7%
1 y1 year+18.8%+11.8%+12.9%+9.5%-10.0%
5 y5 years+457.9%+93.4%+101.3%+65.8%+110.7%

FTI Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$31.76-3.3%$27.71+10.9%
3 m3-month$32.90-6.6%$22.12+38.9%
6 m6-month$33.45-8.2%$22.12+38.9%
1 y1-year$33.45-8.2%$22.12+38.9%
3 y3-year$33.45-8.2%$5.48+460.6%
5 y5-year$33.45-8.2%$3.80+708.0%
alltimeall time$47.56-35.4%$2.04+1402.7%

FTI Price History

DateValue
2025
$30.72(+6.2%)
2024
$28.94(+43.7%)
2023
$20.14(+65.2%)
2022
$12.19(+105.9%)
2021
$5.92(-15.4%)
2020
$6.99(-56.2%)
2019
$15.95(+9.5%)
2018
$14.57(-37.5%)
2017
$23.30(-11.9%)
2016
$26.44(+22.5%)
2015
$21.58(-38.1%)
2014
$34.85(-10.3%)
DateValue
2013
$38.85(+21.9%)
2012
$31.87(-18.0%)
2011
$38.86(+17.5%)
2010
$33.08(+53.7%)
2009
$21.52(+142.7%)
2008
$8.87(-58.0%)
2007
$21.09(+84.0%)
2006
$11.46(+43.6%)
2005
$7.98(+33.3%)
2004
$5.99(+38.2%)
2003
$4.33(+14.0%)
2002
$3.80(+24.2%)
2001
$3.06

FAQ

  • What is the price of TechnipFMC stock today?
  • What is the all time high price for TechnipFMC stock?
  • When did TechnipFMC stock split?
  • What is FTI year-to-date return?
  • What is FTI year-on-year return?

What is the price of TechnipFMC stock today?

The current price of FTI is $30.72

What is the all time high price for TechnipFMC stock?

TechnipFMC stock all-time high price is $47.56

When did TechnipFMC stock split?

FTI most recent stock split occurred on Feb 16, 2021

What is FTI year-to-date return?

TechnipFMC stock has returned +$1.78 (+6.15%) since the beginning of the year

What is FTI year-on-year return?

Over the past year, TechnipFMC stock has returned +$4.86 (+18.79%)
On this page