What is the current 200-day SMA of FTI?

As of today, FTI 200-day SMA is $66.51

How does FTI 200-day SMA compare to its current price?

FTI 200-day SMA is -3.38% below its current market price

How far is FTI 200-day SMA from its all-time high?

FTI 200-day SMA is currently at its all-time high

What is 1-year change in FTI 200-day SMA?

FTI 200-day SMA is up +107.34% year-over-year

What is the current 50-day SMA of FTI?

As of today, FTI 50-day SMA is $74.53

How does FTI 50-day SMA compare to its current price?

FTI 50-day SMA is +8.26% above its current market price

How far is FTI 50-day SMA from its all-time high?

FTI 50-day SMA is currently -0.26% below its historical high of $74.72 set on September 18, 2026

What is 1-year change in FTI 50-day SMA?

FTI 50-day SMA is up +100.86% year-over-year

What is the current 20-day SMA of FTI?

As of today, FTI 20-day SMA is $74.76

How does FTI 20-day SMA compare to its current price?

FTI 20-day SMA is +8.60% above its current market price

How far is FTI 20-day SMA from its all-time high?

FTI 20-day SMA is currently -3.66% below its historical high of $77.60 set on September 10, 2026

What is 1-year change in FTI 20-day SMA?

FTI 20-day SMA is up +89.61% year-over-year

What is the current 200-day EMA of FTI?

As of today, FTI 200-day EMA is $65.64

How does FTI 200-day EMA compare to its current price?

FTI 200-day EMA is -4.65% below its current market price

How far is FTI 200-day EMA from its all-time high?

FTI 200-day EMA is currently at its all-time high

What is 1-year change in FTI 200-day EMA?

FTI 200-day EMA is up +100.18% year-over-year

What is the current 50-day EMA of FTI?

As of today, FTI 50-day EMA is $73.67

How does FTI 50-day EMA compare to its current price?

FTI 50-day EMA is +7.01% above its current market price

How far is FTI 50-day EMA from its all-time high?

FTI 50-day EMA is currently -1.38% below its historical high of $74.70 set on September 11, 2026

What is 1-year change in FTI 50-day EMA?

FTI 50-day EMA is up +96.97% year-over-year

What is the current 20-day EMA of FTI?

As of today, FTI 20-day EMA is $73.37

How does FTI 20-day EMA compare to its current price?

FTI 20-day EMA is +6.58% above its current market price

How far is FTI 20-day EMA from its all-time high?

FTI 20-day EMA is currently -4.81% below its historical high of $77.08 set on September 9, 2026

What is 1-year change in FTI 20-day EMA?

FTI 20-day EMA is up +87.76% year-over-year

TechnipFMC Plc (FTI) Stock Moving Average History & Chart

200-Day SMA

$66.51$0.12+0.19%

September 28, 2026

Summary

Current Value: As of today, FTI 200-day SMA is $66.51, up +0.19% on September 28, 2026
Vs Current Price: FTI 200-day SMA is -3.38% below its current market price
1-Year High: FTI 200-day SMA reached a 1-year high of $66.51 on September 28, 2026
1-Year Low: FTI 200-day SMA reached a 1-year low of $32.08 on September 29, 2025

200-Day SMA Chart

Performance

FTI Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Sep 28, 26	$66.51	+0.2%	+4.7%	+18.3%	+84.4%	+107.3%	+335.2%	+744.4%
50-Day SMA	Sep 28, 26	$74.53	-0.0%	+3.5%	+5.7%	+70.6%	+100.9%	+286.8%	+980.0%
20-Day SMA	Sep 28, 26	$74.76	-0.3%	-0.1%	+10.6%	+65.0%	+89.6%	+260.8%	+984.2%
200-Day EMA	Sep 28, 26	$65.64	+0.1%	+3.1%	+12.3%	+74.9%	+100.2%	+318.7%	+762.7%
50-Day EMA	Sep 28, 26	$73.67	-0.2%	+0.6%	+7.4%	+69.4%	+97.0%	+281.4%	+932.8%
20-Day EMA	Sep 28, 26	$73.37	-0.4%	-2.6%	+8.8%	+63.7%	+87.8%	+258.9%	+945.7%
Price	Sep 29, 26	$68.84	-2.5%	-9.2%	+5.5%	+54.5%	+72.4%	+238.4%	+826.5%
14-Day RSI	Sep 28, 26	36.99	-2.9%	-31.5%	-12.9%	-25.5%	-38.5%	-28.7%	-38.4%
Beta	Sep 28, 26	0.40	+2.6%	+5.3%	-16.7%	-69.0%	-69.5%	-55.6%	-70.2%
ATR	Sep 28, 26	$2.16	-2.2%	-10.1%	-8.5%	+103.5%	+117.2%	+238.8%	+575.2%
10-Day Volatility	Sep 28, 26	23.14%	-26.6%	+14.7%	-49.2%	+4.5%	+17.7%	-32.2%	-53.3%

200-Day SMA Highs

FTI 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$66.51	Sep 28, 26	at high
3M	$66.51	Sep 28, 26	at high
6M	$66.51	Sep 28, 26	at high
1Y	$66.51	Sep 28, 26	at high
3Y	$66.51	Sep 28, 26	at high
5Y	$66.51	Sep 28, 26	at high
All	$66.51	Sep 28, 26	at high

200-Day SMA Lows

FTI 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$63.50	Aug 28, 26	+4.7%
3M	$56.23	Jun 29, 26	+18.3%
6M	$45.13	Mar 27, 26	+47.4%
1Y	$32.08	Sep 29, 25	+107.3%
3Y	$15.28	Sep 29, 23	+335.2%
5Y	$7.02	May 13, 22	+847.4%
All	$2.86	Dec 21, 01	+2222.5%

200-Day SMA History

Date	Value	Change
Sep 29, 2026	$66.51	+84.4%
Dec 31, 2025	$36.08	+34.4%
Dec 31, 2024	$26.83	+52.9%
Dec 31, 2023	$17.55	+98.7%
Dec 31, 2022	$8.83	+17.6%
Dec 31, 2021	$7.51	+30.8%
Dec 31, 2020	$5.74	-66.7%
Dec 31, 2019	$17.24	-20.6%
Dec 31, 2018	$21.72	+2.2%
Dec 31, 2017	$21.25	-2.9%
Dec 31, 2016	$21.88	-18.1%
Dec 31, 2015	$26.71	-35.4%
Dec 31, 2014	$41.36	+2.9%

Date	Value	Change
Dec 31, 2013	$40.20	+22.3%
Dec 31, 2012	$32.87	-0.9%
Dec 31, 2011	$33.17	+32.1%
Dec 31, 2010	$25.11	+47.9%
Dec 31, 2009	$16.98	-13.9%
Dec 31, 2008	$19.72	+12.9%
Dec 31, 2007	$17.47	+57.5%
Dec 31, 2006	$11.09	+65.0%
Dec 31, 2005	$6.72	+21.8%
Dec 31, 2004	$5.52	+38.9%
Dec 31, 2003	$3.97	+9.1%
Dec 31, 2002	$3.64	+27.0%
Dec 31, 2001	$2.87	-

FAQ

What is the current 200-day SMA of FTI?: As of today, FTI 200-day SMA is $66.51
How does FTI 200-day SMA compare to its current price?: FTI 200-day SMA is -3.38% below its current market price
How far is FTI 200-day SMA from its all-time high?: FTI 200-day SMA is currently at its all-time high
What is 1-year change in FTI 200-day SMA?: FTI 200-day SMA is up +107.34% year-over-year

50-Day SMA

$74.53$0.03-0.04%

September 28, 2026

Summary

Current Value: As of today, FTI 50-day SMA is $74.53, down -0.04% on September 28, 2026
Vs Current Price: FTI 50-day SMA is +8.26% above its current market price
1-Year High: FTI 50-day SMA reached a 1-year high of $74.72 on September 18, 2026
1-Year Low: FTI 50-day SMA reached a 1-year low of $37.10 on September 29, 2025

Performance

FTI Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Sep 28, 26	$74.53	-0.0%	+3.5%	+5.7%	+70.6%	+100.9%	+286.8%	+980.0%
200-Day SMA	Sep 28, 26	$66.51	+0.2%	+4.7%	+18.3%	+84.4%	+107.3%	+335.2%	+744.4%
20-Day SMA	Sep 28, 26	$74.76	-0.3%	-0.1%	+10.6%	+65.0%	+89.6%	+260.8%	+984.2%
200-Day EMA	Sep 28, 26	$65.64	+0.1%	+3.1%	+12.3%	+74.9%	+100.2%	+318.7%	+762.7%
50-Day EMA	Sep 28, 26	$73.67	-0.2%	+0.6%	+7.4%	+69.4%	+97.0%	+281.4%	+932.8%
20-Day EMA	Sep 28, 26	$73.37	-0.4%	-2.6%	+8.8%	+63.7%	+87.8%	+258.9%	+945.7%
Price	Sep 29, 26	$68.84	-2.5%	-9.2%	+5.5%	+54.5%	+72.4%	+238.4%	+826.5%
14-Day RSI	Sep 28, 26	36.99	-2.9%	-31.5%	-12.9%	-25.5%	-38.5%	-28.7%	-38.4%
Beta	Sep 28, 26	0.40	+2.6%	+5.3%	-16.7%	-69.0%	-69.5%	-55.6%	-70.2%
ATR	Sep 28, 26	$2.16	-2.2%	-10.1%	-8.5%	+103.5%	+117.2%	+238.8%	+575.2%
10-Day Volatility	Sep 28, 26	23.14%	-26.6%	+14.7%	-49.2%	+4.5%	+17.7%	-32.2%	-53.3%
3-Month Volatility	Sep 28, 26	32.63%	-2.3%	-7.8%	-8.1%	+4.5%	-4.3%	-4.3%	-35.3%
1-Year Volatility	Sep 28, 26	32.22%	+0.1%	+0.8%	-1.1%	-21.1%	-20.7%	-25.8%	-50.1%

50-Day SMA Highs

FTI 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$74.72	Sep 18, 26	-0.3%
3M	$74.72	Sep 18, 26	-0.3%
6M	$74.72	Sep 18, 26	-0.3%
1Y	$74.72	Sep 18, 26	-0.3%
3Y	$74.72	Sep 18, 26	-0.3%
5Y	$74.72	Sep 18, 26	-0.3%
All	$74.72	Sep 18, 26	-0.3%

50-Day SMA Lows

FTI 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$72.02	Aug 28, 26	+3.5%
3M	$69.48	Jul 20, 26	+7.3%
6M	$61.70	Mar 27, 26	+20.8%
1Y	$37.10	Sep 29, 25	+100.9%
3Y	$19.27	Sep 29, 23	+286.8%
5Y	$6.33	Jan 31, 22	+1077.9%
All	$2.40	Dec 4, 01	+3008.7%

50-Day SMA History

Date	Value	Change
Sep 29, 2026	$74.53	+70.6%
Dec 31, 2025	$43.68	+51.3%
Dec 31, 2024	$28.88	+40.1%
Dec 31, 2023	$20.61	+76.9%
Dec 31, 2022	$11.65	+76.8%
Dec 31, 2021	$6.59	+8.0%
Dec 31, 2020	$6.10	-59.5%
Dec 31, 2019	$15.06	-14.2%
Dec 31, 2018	$17.55	-15.8%
Dec 31, 2017	$20.84	-18.3%
Dec 31, 2016	$25.50	+6.5%
Dec 31, 2015	$23.94	-36.7%
Dec 31, 2014	$37.84	+0.3%

Date	Value	Change
Dec 31, 2013	$37.75	+22.2%
Dec 31, 2012	$30.89	-14.8%
Dec 31, 2011	$36.23	+19.0%
Dec 31, 2010	$30.46	+45.3%
Dec 31, 2009	$20.96	+107.1%
Dec 31, 2008	$10.12	-52.9%
Dec 31, 2007	$21.50	+91.0%
Dec 31, 2006	$11.25	+51.7%
Dec 31, 2005	$7.42	+26.8%
Dec 31, 2004	$5.85	+46.0%
Dec 31, 2003	$4.01	+12.6%
Dec 31, 2002	$3.56	+40.7%
Dec 31, 2001	$2.53	-

FAQ

What is the current 50-day SMA of FTI?: As of today, FTI 50-day SMA is $74.53
How does FTI 50-day SMA compare to its current price?: FTI 50-day SMA is +8.26% above its current market price
How far is FTI 50-day SMA from its all-time high?: FTI 50-day SMA is currently -0.26% below its historical high of $74.72 set on September 18, 2026
What is 1-year change in FTI 50-day SMA?: FTI 50-day SMA is up +100.86% year-over-year

20-Day SMA

$74.76$0.26-0.35%

September 28, 2026

Summary

Current Value: As of today, FTI 20-day SMA is $74.76, down -0.35% on September 28, 2026
Vs Current Price: FTI 20-day SMA is +8.60% above its current market price
1-Year High: FTI 20-day SMA reached a 1-year high of $77.60 on September 10, 2026
1-Year Low: FTI 20-day SMA reached a 1-year low of $37.62 on October 22, 2025

Performance

FTI Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Sep 28, 26	$74.76	-0.3%	-0.1%	+10.6%	+65.0%	+89.6%	+260.8%	+984.2%
200-Day SMA	Sep 28, 26	$66.51	+0.2%	+4.7%	+18.3%	+84.4%	+107.3%	+335.2%	+744.4%
50-Day SMA	Sep 28, 26	$74.53	-0.0%	+3.5%	+5.7%	+70.6%	+100.9%	+286.8%	+980.0%
200-Day EMA	Sep 28, 26	$65.64	+0.1%	+3.1%	+12.3%	+74.9%	+100.2%	+318.7%	+762.7%
50-Day EMA	Sep 28, 26	$73.67	-0.2%	+0.6%	+7.4%	+69.4%	+97.0%	+281.4%	+932.8%
20-Day EMA	Sep 28, 26	$73.37	-0.4%	-2.6%	+8.8%	+63.7%	+87.8%	+258.9%	+945.7%
Price	Sep 29, 26	$68.84	-2.5%	-9.2%	+5.5%	+54.5%	+72.4%	+238.4%	+826.5%
14-Day RSI	Sep 28, 26	36.99	-2.9%	-31.5%	-12.9%	-25.5%	-38.5%	-28.7%	-38.4%
Beta	Sep 28, 26	0.40	+2.6%	+5.3%	-16.7%	-69.0%	-69.5%	-55.6%	-70.2%
ATR	Sep 28, 26	$2.16	-2.2%	-10.1%	-8.5%	+103.5%	+117.2%	+238.8%	+575.2%
10-Day Volatility	Sep 28, 26	23.14%	-26.6%	+14.7%	-49.2%	+4.5%	+17.7%	-32.2%	-53.3%
3-Month Volatility	Sep 28, 26	32.63%	-2.3%	-7.8%	-8.1%	+4.5%	-4.3%	-4.3%	-35.3%
1-Year Volatility	Sep 28, 26	32.22%	+0.1%	+0.8%	-1.1%	-21.1%	-20.7%	-25.8%	-50.1%

20-Day SMA Highs

FTI 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$77.60	Sep 10, 26	-3.7%
3M	$77.60	Sep 10, 26	-3.7%
6M	$77.60	Sep 10, 26	-3.7%
1Y	$77.60	Sep 10, 26	-3.7%
3Y	$77.60	Sep 10, 26	-3.7%
5Y	$77.60	Sep 10, 26	-3.7%
All	$77.60	Sep 10, 26	-3.7%

20-Day SMA Lows

FTI 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$74.76	Sep 28, 26	at low
3M	$67.15	Jul 6, 26	+11.3%
6M	$66.04	Mar 27, 26	+13.2%
1Y	$37.62	Oct 22, 25	+98.7%
3Y	$19.28	Feb 6, 24	+287.7%
5Y	$6.03	Dec 23, 21	+1139.1%
All	$2.29	Oct 22, 01	+3164.0%

20-Day SMA History

Date	Value	Change
Sep 29, 2026	$74.76	+65.1%
Dec 31, 2025	$45.30	+51.0%
Dec 31, 2024	$29.99	+51.1%
Dec 31, 2023	$19.85	+67.9%
Dec 31, 2022	$11.82	+94.3%
Dec 31, 2021	$6.08	-14.9%
Dec 31, 2020	$7.15	-52.1%
Dec 31, 2019	$14.93	-2.4%
Dec 31, 2018	$15.30	-29.6%
Dec 31, 2017	$21.73	-17.6%
Dec 31, 2016	$26.36	+18.3%
Dec 31, 2015	$22.28	-35.0%
Dec 31, 2014	$34.26	-10.4%

Date	Value	Change
Dec 31, 2013	$38.24	+23.5%
Dec 31, 2012	$30.97	-18.6%
Dec 31, 2011	$38.05	+16.8%
Dec 31, 2010	$32.58	+54.7%
Dec 31, 2009	$21.06	+140.8%
Dec 31, 2008	$8.75	-58.9%
Dec 31, 2007	$21.26	+84.0%
Dec 31, 2006	$11.56	+45.2%
Dec 31, 2005	$7.96	+33.9%
Dec 31, 2004	$5.94	+39.3%
Dec 31, 2003	$4.27	+14.9%
Dec 31, 2002	$3.71	+41.7%
Dec 31, 2001	$2.62	-

FAQ

What is the current 20-day SMA of FTI?: As of today, FTI 20-day SMA is $74.76
How does FTI 20-day SMA compare to its current price?: FTI 20-day SMA is +8.60% above its current market price
How far is FTI 20-day SMA from its all-time high?: FTI 20-day SMA is currently -3.66% below its historical high of $77.60 set on September 10, 2026
What is 1-year change in FTI 20-day SMA?: FTI 20-day SMA is up +89.61% year-over-year

200-Day EMA

$65.64$0.05+0.08%

September 28, 2026

Summary

Current Value: As of today, FTI 200-day EMA is $65.64, up +0.08% on September 28, 2026
Vs Current Price: FTI 200-day EMA is -4.65% below its current market price
1-Year High: FTI 200-day EMA reached a 1-year high of $65.64 on September 28, 2026
1-Year Low: FTI 200-day EMA reached a 1-year low of $32.79 on September 29, 2025

Performance

FTI Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Sep 28, 26	$65.64	+0.1%	+3.1%	+12.3%	+74.9%	+100.2%	+318.7%	+762.7%
50-Day EMA	Sep 28, 26	$73.67	-0.2%	+0.6%	+7.4%	+69.4%	+97.0%	+281.4%	+932.8%
20-Day EMA	Sep 28, 26	$73.37	-0.4%	-2.6%	+8.8%	+63.7%	+87.8%	+258.9%	+945.7%
200-Day SMA	Sep 28, 26	$66.51	+0.2%	+4.7%	+18.3%	+84.4%	+107.3%	+335.2%	+744.4%
50-Day SMA	Sep 28, 26	$74.53	-0.0%	+3.5%	+5.7%	+70.6%	+100.9%	+286.8%	+980.0%
20-Day SMA	Sep 28, 26	$74.76	-0.3%	-0.1%	+10.6%	+65.0%	+89.6%	+260.8%	+984.2%
Price	Sep 29, 26	$68.84	-2.5%	-9.2%	+5.5%	+54.5%	+72.4%	+238.4%	+826.5%
14-Day RSI	Sep 28, 26	36.99	-2.9%	-31.5%	-12.9%	-25.5%	-38.5%	-28.7%	-38.4%
Beta	Sep 28, 26	0.40	+2.6%	+5.3%	-16.7%	-69.0%	-69.5%	-55.6%	-70.2%
ATR	Sep 28, 26	$2.16	-2.2%	-10.1%	-8.5%	+103.5%	+117.2%	+238.8%	+575.2%
10-Day Volatility	Sep 28, 26	23.14%	-26.6%	+14.7%	-49.2%	+4.5%	+17.7%	-32.2%	-53.3%
3-Month Volatility	Sep 28, 26	32.63%	-2.3%	-7.8%	-8.1%	+4.5%	-4.3%	-4.3%	-35.3%
1-Year Volatility	Sep 28, 26	32.22%	+0.1%	+0.8%	-1.1%	-21.1%	-20.7%	-25.8%	-50.1%

200-Day EMA Highs

FTI 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$65.64	Sep 28, 26	at high
3M	$65.64	Sep 28, 26	at high
6M	$65.64	Sep 28, 26	at high
1Y	$65.64	Sep 28, 26	at high
3Y	$65.64	Sep 28, 26	at high
5Y	$65.64	Sep 28, 26	at high
All	$65.64	Sep 28, 26	at high

200-Day EMA Lows

FTI 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$63.66	Aug 28, 26	+3.1%
3M	$58.45	Jun 29, 26	+12.3%
6M	$47.94	Mar 27, 26	+36.9%
1Y	$32.79	Sep 29, 25	+100.2%
3Y	$15.68	Sep 29, 23	+318.7%
5Y	$7.03	Mar 1, 22	+834.3%
All	$3.01	Apr 8, 02	+2080.9%

200-Day EMA History

Date	Value	Change
Sep 29, 2026	$65.64	+74.9%
Dec 31, 2025	$37.54	+42.3%
Dec 31, 2024	$26.37	+47.2%
Dec 31, 2023	$17.91	+90.8%
Dec 31, 2022	$9.39	+30.5%
Dec 31, 2021	$7.19	+1.8%
Dec 31, 2020	$7.07	-58.4%
Dec 31, 2019	$16.98	-17.5%
Dec 31, 2018	$20.59	-3.1%
Dec 31, 2017	$21.26	-7.9%
Dec 31, 2016	$23.08	-13.7%
Dec 31, 2015	$26.74	-33.1%
Dec 31, 2014	$39.95	+2.6%

Date	Value	Change
Dec 31, 2013	$38.93	+18.8%
Dec 31, 2012	$32.77	-1.3%
Dec 31, 2011	$33.20	+28.3%
Dec 31, 2010	$25.89	+43.5%
Dec 31, 2009	$18.03	+8.9%
Dec 31, 2008	$16.56	-8.6%
Dec 31, 2007	$18.13	+69.9%
Dec 31, 2006	$10.67	+54.7%
Dec 31, 2005	$6.90	+24.9%
Dec 31, 2004	$5.52	+39.0%
Dec 31, 2003	$3.97	+14.0%
Dec 31, 2002	$3.48	-

FAQ

What is the current 200-day EMA of FTI?: As of today, FTI 200-day EMA is $65.64
How does FTI 200-day EMA compare to its current price?: FTI 200-day EMA is -4.65% below its current market price
How far is FTI 200-day EMA from its all-time high?: FTI 200-day EMA is currently at its all-time high
What is 1-year change in FTI 200-day EMA?: FTI 200-day EMA is up +100.18% year-over-year

50-Day EMA

$73.67$0.12-0.17%

September 28, 2026

Summary

Current Value: As of today, FTI 50-day EMA is $73.67, down -0.17% on September 28, 2026
Vs Current Price: FTI 50-day EMA is +7.01% above its current market price
1-Year High: FTI 50-day EMA reached a 1-year high of $74.70 on September 11, 2026
1-Year Low: FTI 50-day EMA reached a 1-year low of $37.19 on October 21, 2025

Performance

FTI Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Sep 28, 26	$73.67	-0.2%	+0.6%	+7.4%	+69.4%	+97.0%	+281.4%	+932.8%
200-Day EMA	Sep 28, 26	$65.64	+0.1%	+3.1%	+12.3%	+74.9%	+100.2%	+318.7%	+762.7%
20-Day EMA	Sep 28, 26	$73.37	-0.4%	-2.6%	+8.8%	+63.7%	+87.8%	+258.9%	+945.7%
200-Day SMA	Sep 28, 26	$66.51	+0.2%	+4.7%	+18.3%	+84.4%	+107.3%	+335.2%	+744.4%
50-Day SMA	Sep 28, 26	$74.53	-0.0%	+3.5%	+5.7%	+70.6%	+100.9%	+286.8%	+980.0%
20-Day SMA	Sep 28, 26	$74.76	-0.3%	-0.1%	+10.6%	+65.0%	+89.6%	+260.8%	+984.2%
Price	Sep 29, 26	$68.84	-2.5%	-9.2%	+5.5%	+54.5%	+72.4%	+238.4%	+826.5%
14-Day RSI	Sep 28, 26	36.99	-2.9%	-31.5%	-12.9%	-25.5%	-38.5%	-28.7%	-38.4%
Beta	Sep 28, 26	0.40	+2.6%	+5.3%	-16.7%	-69.0%	-69.5%	-55.6%	-70.2%
ATR	Sep 28, 26	$2.16	-2.2%	-10.1%	-8.5%	+103.5%	+117.2%	+238.8%	+575.2%
10-Day Volatility	Sep 28, 26	23.14%	-26.6%	+14.7%	-49.2%	+4.5%	+17.7%	-32.2%	-53.3%
3-Month Volatility	Sep 28, 26	32.63%	-2.3%	-7.8%	-8.1%	+4.5%	-4.3%	-4.3%	-35.3%
1-Year Volatility	Sep 28, 26	32.22%	+0.1%	+0.8%	-1.1%	-21.1%	-20.7%	-25.8%	-50.1%

50-Day EMA Highs

FTI 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$74.70	Sep 11, 26	-1.4%
3M	$74.70	Sep 11, 26	-1.4%
6M	$74.70	Sep 11, 26	-1.4%
1Y	$74.70	Sep 11, 26	-1.4%
3Y	$74.70	Sep 11, 26	-1.4%
5Y	$74.70	Sep 11, 26	-1.4%
All	$74.70	Sep 11, 26	-1.4%

50-Day EMA Lows

FTI 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$73.21	Aug 28, 26	+0.6%
3M	$68.26	Jul 7, 26	+7.9%
6M	$61.68	Mar 27, 26	+19.4%
1Y	$37.19	Oct 21, 25	+98.1%
3Y	$19.31	Sep 29, 23	+281.4%
5Y	$6.45	Jan 3, 22	+1042.8%
All	$2.50	Dec 18, 01	+2844.3%

50-Day EMA History

Date	Value	Change
Sep 29, 2026	$73.67	+69.4%
Dec 31, 2025	$43.49	+49.9%
Dec 31, 2024	$29.01	+43.3%
Dec 31, 2023	$20.24	+77.6%
Dec 31, 2022	$11.40	+76.7%
Dec 31, 2021	$6.45	+0.4%
Dec 31, 2020	$6.43	-58.3%
Dec 31, 2019	$15.40	-10.6%
Dec 31, 2018	$17.23	-18.7%
Dec 31, 2017	$21.18	-16.3%
Dec 31, 2016	$25.31	+8.0%
Dec 31, 2015	$23.44	-36.6%
Dec 31, 2014	$37.01	-3.6%

Date	Value	Change
Dec 31, 2013	$38.39	+22.6%
Dec 31, 2012	$31.31	-13.7%
Dec 31, 2011	$36.28	+18.5%
Dec 31, 2010	$30.62	+47.2%
Dec 31, 2009	$20.80	+98.2%
Dec 31, 2008	$10.49	-50.4%
Dec 31, 2007	$21.14	+87.9%
Dec 31, 2006	$11.25	+47.9%
Dec 31, 2005	$7.61	+28.6%
Dec 31, 2004	$5.91	+43.5%
Dec 31, 2003	$4.12	+14.6%
Dec 31, 2002	$3.60	+37.6%
Dec 31, 2001	$2.61	-

FAQ

What is the current 50-day EMA of FTI?: As of today, FTI 50-day EMA is $73.67
How does FTI 50-day EMA compare to its current price?: FTI 50-day EMA is +7.01% above its current market price
How far is FTI 50-day EMA from its all-time high?: FTI 50-day EMA is currently -1.38% below its historical high of $74.70 set on September 11, 2026
What is 1-year change in FTI 50-day EMA?: FTI 50-day EMA is up +96.97% year-over-year

20-Day EMA

$73.37$0.29-0.39%

September 28, 2026

Summary

Current Value: As of today, FTI 20-day EMA is $73.37, down -0.39% on September 28, 2026
Vs Current Price: FTI 20-day EMA is +6.58% above its current market price
1-Year High: FTI 20-day EMA reached a 1-year high of $77.08 on September 9, 2026
1-Year Low: FTI 20-day EMA reached a 1-year low of $37.18 on October 21, 2025

Performance

FTI Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Sep 28, 26	$73.37	-0.4%	-2.6%	+8.8%	+63.7%	+87.8%	+258.9%	+945.7%
200-Day EMA	Sep 28, 26	$65.64	+0.1%	+3.1%	+12.3%	+74.9%	+100.2%	+318.7%	+762.7%
50-Day EMA	Sep 28, 26	$73.67	-0.2%	+0.6%	+7.4%	+69.4%	+97.0%	+281.4%	+932.8%
200-Day SMA	Sep 28, 26	$66.51	+0.2%	+4.7%	+18.3%	+84.4%	+107.3%	+335.2%	+744.4%
50-Day SMA	Sep 28, 26	$74.53	-0.0%	+3.5%	+5.7%	+70.6%	+100.9%	+286.8%	+980.0%
20-Day SMA	Sep 28, 26	$74.76	-0.3%	-0.1%	+10.6%	+65.0%	+89.6%	+260.8%	+984.2%
Price	Sep 29, 26	$68.84	-2.5%	-9.2%	+5.5%	+54.5%	+72.4%	+238.4%	+826.5%
14-Day RSI	Sep 28, 26	36.99	-2.9%	-31.5%	-12.9%	-25.5%	-38.5%	-28.7%	-38.4%
Beta	Sep 28, 26	0.40	+2.6%	+5.3%	-16.7%	-69.0%	-69.5%	-55.6%	-70.2%
ATR	Sep 28, 26	$2.16	-2.2%	-10.1%	-8.5%	+103.5%	+117.2%	+238.8%	+575.2%
10-Day Volatility	Sep 28, 26	23.14%	-26.6%	+14.7%	-49.2%	+4.5%	+17.7%	-32.2%	-53.3%
3-Month Volatility	Sep 28, 26	32.63%	-2.3%	-7.8%	-8.1%	+4.5%	-4.3%	-4.3%	-35.3%
1-Year Volatility	Sep 28, 26	32.22%	+0.1%	+0.8%	-1.1%	-21.1%	-20.7%	-25.8%	-50.1%

20-Day EMA Highs

FTI 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$77.08	Sep 9, 26	-4.8%
3M	$77.08	Sep 9, 26	-4.8%
6M	$77.08	Sep 9, 26	-4.8%
1Y	$77.08	Sep 9, 26	-4.8%
3Y	$77.08	Sep 9, 26	-4.8%
5Y	$77.08	Sep 9, 26	-4.8%
All	$77.08	Sep 9, 26	-4.8%

20-Day EMA Lows

FTI 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$73.37	Sep 28, 26	at low
3M	$67.09	Jul 2, 26	+9.4%
6M	$66.44	Mar 27, 26	+10.4%
1Y	$37.18	Oct 21, 25	+97.3%
3Y	$19.30	Feb 14, 24	+280.2%
5Y	$6.08	Dec 31, 21	+1106.3%
All	$2.40	Oct 22, 01	+2956.9%

20-Day EMA History

Date	Value	Change
Sep 29, 2026	$73.37	+63.7%
Dec 31, 2025	$44.82	+51.9%
Dec 31, 2024	$29.51	+46.6%
Dec 31, 2023	$20.13	+69.6%
Dec 31, 2022	$11.87	+95.2%
Dec 31, 2021	$6.08	-12.4%
Dec 31, 2020	$6.94	-54.4%
Dec 31, 2019	$15.22	-0.6%
Dec 31, 2018	$15.31	-30.4%
Dec 31, 2017	$22.00	-15.8%
Dec 31, 2016	$26.14	+16.9%
Dec 31, 2015	$22.36	-36.5%
Dec 31, 2014	$35.23	-8.0%

Date	Value	Change
Dec 31, 2013	$38.30	+23.7%
Dec 31, 2012	$30.95	-18.2%
Dec 31, 2011	$37.82	+17.2%
Dec 31, 2010	$32.26	+51.4%
Dec 31, 2009	$21.31	+140.0%
Dec 31, 2008	$8.88	-58.2%
Dec 31, 2007	$21.24	+85.0%
Dec 31, 2006	$11.48	+45.8%
Dec 31, 2005	$7.87	+31.9%
Dec 31, 2004	$5.97	+40.9%
Dec 31, 2003	$4.24	+14.8%
Dec 31, 2002	$3.69	+36.2%
Dec 31, 2001	$2.71	-

FAQ

What is the current 20-day EMA of FTI?: As of today, FTI 20-day EMA is $73.37
How does FTI 20-day EMA compare to its current price?: FTI 20-day EMA is +6.58% above its current market price
How far is FTI 20-day EMA from its all-time high?: FTI 20-day EMA is currently -4.81% below its historical high of $77.08 set on September 9, 2026
What is 1-year change in FTI 20-day EMA?: FTI 20-day EMA is up +87.76% year-over-year

Data Sources & References

FTI Official Website www.technipfmc.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1681459/000168145926000010/0001681459-26-000010-index.htm
FTI Profile on Yahoo Finance finance.yahoo.com/quote/FTI
FTI Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/fti