FTAI logo

FTAI Aviation (FTAI) stock Price

Regular Market:

$118.24-$1.66(-1.38%)
May 28, 2025 | session closed

Full Day:

$120.25+$3.25(+2.78%)
14 min ago | pre-market session open

Summary

  • As of today (May 29, 2025), FTAI stock price is $118.24, with a fall of -$1.66 (-1.38%) during the most recent trading session on May 28, 2025.
  • Over the past year, FTAI stock price has increased by +$39.11 (+49.42%).
  • FTAI stock price is now -34.90% below its all-time high of $181.64.

Performance

FTAI Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

FTAI Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLIXLI
todaytoday-1.4%-0.6%-0.5%-0.6%-0.5%
1 m1 month+8.3%+5.9%+9.4%+3.9%+9.5%
3 m3 months-8.1%-1.1%+1.4%-4.0%+4.6%
6 m6 months-30.0%-2.4%-0.6%-6.3%-1.0%
ytdytd-17.9%+0.1%-1.1%-1.1%+8.2%
1 y1 year+49.4%+11.8%+12.9%+9.5%+17.7%
5 y5 years+1130.7%+93.4%+101.3%+65.8%+110.7%

FTAI Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$122.55-3.5%$86.84+36.2%
3 m3-month$129.99-9.0%$81.45+45.2%
6 m6-month$181.64-34.9%$75.06+57.5%
1 y1-year$181.64-34.9%$75.06+57.5%
3 y3-year$181.64-34.9%$14.29+727.4%
5 y5-year$181.64-34.9%$9.13+1195.2%
alltimeall time$181.64-34.9%$3.15+3652.2%

FTAI Price History

DateValue
2025
$118.24(-17.9%)
2024
$144.04(+210.4%)
2023
$46.40(+171.0%)
2022
$17.12(-30.7%)
2021
$24.70(+23.3%)
DateValue
2020
$20.03(+20.1%)
2019
$16.69(+36.3%)
2018
$12.25(-28.0%)
2017
$17.02(+49.8%)
2016
$11.36(+18.1%)
2015
$9.62

FAQ

  • What is the price of FTAI Aviation stock today?
  • What is the all time high price for FTAI Aviation stock?
  • When did FTAI Aviation stock split?
  • What is FTAI year-to-date return?
  • What is FTAI year-on-year return?

What is the price of FTAI Aviation stock today?

The current price of FTAI is $118.24

What is the all time high price for FTAI Aviation stock?

FTAI Aviation stock all-time high price is $181.64

When did FTAI Aviation stock split?

FTAI most recent stock split occurred on Aug 2, 2022

What is FTAI year-to-date return?

FTAI Aviation stock has returned -$25.80 (-17.91%) since the beginning of the year

What is FTAI year-on-year return?

Over the past year, FTAI Aviation stock has returned +$39.11 (+49.42%)
On this page