200-Day SMA
$220.22$0.62+0.28%
Summary
- Current Value
- As of today, FTAI 200-day SMA is $220.22, up +0.28% on
- Vs Current Price
- FTAI 200-day SMA is -20.59% below its current market price
- 1-Year High
- FTAI 200-day SMA reached a 1-year high of $220.22 on
- 1-Year Low
- FTAI 200-day SMA reached a 1-year low of $124.20 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $220.22 | +0.3% | +5.2% | +20.7% | +57.0% | +74.8% | +906.4% | +983.6% | |
| 50-Day SMA | $249.39 | +0.3% | +0.6% | -8.0% | +46.4% | +124.8% | +785.2% | +910.3% | |
| 20-Day SMA | $248.64 | +1.1% | +0.8% | -8.9% | +41.4% | +105.0% | +762.5% | +868.8% | |
| 200-Day EMA | $221.39 | +0.3% | +2.9% | +11.8% | +48.5% | +93.8% | +832.3% | +950.9% | |
| 50-Day EMA | $249.51 | +0.5% | -0.6% | -2.8% | +46.0% | +114.8% | +792.4% | +899.8% | |
| 20-Day EMA | $250.35 | +1.1% | -0.6% | -4.3% | +42.3% | +106.2% | +766.1% | +862.9% | |
| Price | $277.31 | +3.3% | +20.3% | +15.3% | +40.9% | +113.2% | +838.1% | +878.4% | |
| 14-Day RSI | 62.63 | +5.1% | +48.2% | +57.3% | -11.3% | -2.5% | +9.3% | -16.2% | |
| Beta | 2.16 | -1.8% | +4.3% | +11.9% | +27.8% | +22.0% | +78.5% | +118.2% | |
| ATR | $16.41 | +1.6% | -7.7% | -0.3% | +116.4% | +196.4% | +1636.9% | +1610.6% | |
| 10-Day Volatility | 71.84% | +1.2% | -34.7% | -10.2% | -4.5% | +54.3% | +72.0% | +172.7% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $220.22 | at high | |
| 3M | $220.22 | at high | |
| 6M | $220.22 | at high | |
| 1Y | $220.22 | at high | |
| 3Y | $220.22 | at high | |
| 5Y | $220.22 | at high | |
| All | $220.22 | at high |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $209.35 | +5.2% | |
| 3M | $182.44 | +20.7% | |
| 6M | $137.28 | +60.4% | |
| 1Y | $124.20 | +77.3% | |
| 3Y | $21.88 | +906.4% | |
| 5Y | $17.44 | +1162.9% | |
| All | $8.81 | +2399.9% |
200-Day SMA History
FAQ
What is the current 200-day SMA of FTAI?
As of today, FTAI 200-day SMA is $220.22
How does FTAI 200-day SMA compare to its current price?
FTAI 200-day SMA is -20.59% below its current market price
How far is FTAI 200-day SMA from its all-time high?
FTAI 200-day SMA is currently at its all-time high
What is 1-year change in FTAI 200-day SMA?
FTAI 200-day SMA is up +74.85% year-over-year
50-Day SMA
$249.39$0.73+0.29%
Summary
- Current Value
- As of today, FTAI 50-day SMA is $249.39, up +0.29% on
- Vs Current Price
- FTAI 50-day SMA is -10.07% below its current market price
- 1-Year High
- FTAI 50-day SMA reached a 1-year high of $271.19 on
- 1-Year Low
- FTAI 50-day SMA reached a 1-year low of $110.94 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $249.39 | +0.3% | +0.6% | -8.0% | +46.4% | +124.8% | +785.2% | +910.3% | |
| 200-Day SMA | $220.22 | +0.3% | +5.2% | +20.7% | +57.0% | +74.8% | +906.4% | +983.6% | |
| 20-Day SMA | $248.64 | +1.1% | +0.8% | -8.9% | +41.4% | +105.0% | +762.5% | +868.8% | |
| 200-Day EMA | $221.39 | +0.3% | +2.9% | +11.8% | +48.5% | +93.8% | +832.3% | +950.9% | |
| 50-Day EMA | $249.51 | +0.5% | -0.6% | -2.8% | +46.0% | +114.8% | +792.4% | +899.8% | |
| 20-Day EMA | $250.35 | +1.1% | -0.6% | -4.3% | +42.3% | +106.2% | +766.1% | +862.9% | |
| Price | $277.31 | +3.3% | +20.3% | +15.3% | +40.9% | +113.2% | +838.1% | +878.4% | |
| 14-Day RSI | 62.63 | +5.1% | +48.2% | +57.3% | -11.3% | -2.5% | +9.3% | -16.2% | |
| Beta | 2.16 | -1.8% | +4.3% | +11.9% | +27.8% | +22.0% | +78.5% | +118.2% | |
| ATR | $16.41 | +1.6% | -7.7% | -0.3% | +116.4% | +196.4% | +1636.9% | +1610.6% | |
| 10-Day Volatility | 71.84% | +1.2% | -34.7% | -10.2% | -4.5% | +54.3% | +72.0% | +172.7% | |
| 3-Month Volatility | 77.82% | +1.9% | -0.9% | +25.0% | +38.8% | -12.3% | +125.4% | +120.5% | |
| 1-Year Volatility | 64.24% | -0.1% | +2.2% | -5.5% | -22.2% | -19.3% | +51.4% | +54.5% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $249.39 | at high | |
| 3M | $271.19 | -8.0% | |
| 6M | $271.19 | -8.0% | |
| 1Y | $271.19 | -8.0% | |
| 3Y | $271.19 | -8.0% | |
| 5Y | $271.19 | -8.0% | |
| All | $271.19 | -8.0% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $245.89 | +1.4% | |
| 3M | $245.89 | +1.4% | |
| 6M | $169.02 | +47.5% | |
| 1Y | $110.94 | +124.8% | |
| 3Y | $28.17 | +785.2% | |
| 5Y | $16.34 | +1426.6% | |
| All | $7.86 | +3072.7% |
50-Day SMA History
FAQ
What is the current 50-day SMA of FTAI?
As of today, FTAI 50-day SMA is $249.39
How does FTAI 50-day SMA compare to its current price?
FTAI 50-day SMA is -10.07% below its current market price
How far is FTAI 50-day SMA from its all-time high?
FTAI 50-day SMA is currently -8.04% below its historical high of $271.19 set on March 19, 2026
What is 1-year change in FTAI 50-day SMA?
FTAI 50-day SMA is up +124.79% year-over-year
20-Day SMA
$248.64$2.69+1.09%
Summary
- Current Value
- As of today, FTAI 20-day SMA is $248.64, up +1.09% on
- Vs Current Price
- FTAI 20-day SMA is -10.34% below its current market price
- 1-Year High
- FTAI 20-day SMA reached a 1-year high of $284.72 on
- 1-Year Low
- FTAI 20-day SMA reached a 1-year low of $113.14 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $248.64 | +1.1% | +0.8% | -8.9% | +41.4% | +105.0% | +762.5% | +868.8% | |
| 200-Day SMA | $220.22 | +0.3% | +5.2% | +20.7% | +57.0% | +74.8% | +906.4% | +983.6% | |
| 50-Day SMA | $249.39 | +0.3% | +0.6% | -8.0% | +46.4% | +124.8% | +785.2% | +910.3% | |
| 200-Day EMA | $221.39 | +0.3% | +2.9% | +11.8% | +48.5% | +93.8% | +832.3% | +950.9% | |
| 50-Day EMA | $249.51 | +0.5% | -0.6% | -2.8% | +46.0% | +114.8% | +792.4% | +899.8% | |
| 20-Day EMA | $250.35 | +1.1% | -0.6% | -4.3% | +42.3% | +106.2% | +766.1% | +862.9% | |
| Price | $277.31 | +3.3% | +20.3% | +15.3% | +40.9% | +113.2% | +838.1% | +878.4% | |
| 14-Day RSI | 62.63 | +5.1% | +48.2% | +57.3% | -11.3% | -2.5% | +9.3% | -16.2% | |
| Beta | 2.16 | -1.8% | +4.3% | +11.9% | +27.8% | +22.0% | +78.5% | +118.2% | |
| ATR | $16.41 | +1.6% | -7.7% | -0.3% | +116.4% | +196.4% | +1636.9% | +1610.6% | |
| 10-Day Volatility | 71.84% | +1.2% | -34.7% | -10.2% | -4.5% | +54.3% | +72.0% | +172.7% | |
| 3-Month Volatility | 77.82% | +1.9% | -0.9% | +25.0% | +38.8% | -12.3% | +125.4% | +120.5% | |
| 1-Year Volatility | 64.24% | -0.1% | +2.2% | -5.5% | -22.2% | -19.3% | +51.4% | +54.5% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $254.95 | -2.5% | |
| 3M | $273.08 | -8.9% | |
| 6M | $284.72 | -12.7% | |
| 1Y | $284.72 | -12.7% | |
| 3Y | $284.72 | -12.7% | |
| 5Y | $284.72 | -12.7% | |
| All | $284.72 | -12.7% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $242.77 | +2.4% | |
| 3M | $241.30 | +3.0% | |
| 6M | $170.63 | +45.7% | |
| 1Y | $113.14 | +119.8% | |
| 3Y | $28.83 | +762.5% | |
| 5Y | $15.55 | +1498.7% | |
| All | $6.87 | +3520.2% |
20-Day SMA History
FAQ
What is the current 20-day SMA of FTAI?
As of today, FTAI 20-day SMA is $248.64
How does FTAI 20-day SMA compare to its current price?
FTAI 20-day SMA is -10.34% below its current market price
How far is FTAI 20-day SMA from its all-time high?
FTAI 20-day SMA is currently -12.67% below its historical high of $284.72 set on March 9, 2026
What is 1-year change in FTAI 20-day SMA?
FTAI 20-day SMA is up +105.03% year-over-year
200-Day EMA
$221.39$0.56+0.25%
Summary
- Current Value
- As of today, FTAI 200-day EMA is $221.39, up +0.25% on
- Vs Current Price
- FTAI 200-day EMA is -20.16% below its current market price
- 1-Year High
- FTAI 200-day EMA reached a 1-year high of $221.39 on
- 1-Year Low
- FTAI 200-day EMA reached a 1-year low of $114.22 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $221.39 | +0.3% | +2.9% | +11.8% | +48.5% | +93.8% | +832.3% | +950.9% | |
| 50-Day EMA | $249.51 | +0.5% | -0.6% | -2.8% | +46.0% | +114.8% | +792.4% | +899.8% | |
| 20-Day EMA | $250.35 | +1.1% | -0.6% | -4.3% | +42.3% | +106.2% | +766.1% | +862.9% | |
| 200-Day SMA | $220.22 | +0.3% | +5.2% | +20.7% | +57.0% | +74.8% | +906.4% | +983.6% | |
| 50-Day SMA | $249.39 | +0.3% | +0.6% | -8.0% | +46.4% | +124.8% | +785.2% | +910.3% | |
| 20-Day SMA | $248.64 | +1.1% | +0.8% | -8.9% | +41.4% | +105.0% | +762.5% | +868.8% | |
| Price | $277.31 | +3.3% | +20.3% | +15.3% | +40.9% | +113.2% | +838.1% | +878.4% | |
| 14-Day RSI | 62.63 | +5.1% | +48.2% | +57.3% | -11.3% | -2.5% | +9.3% | -16.2% | |
| Beta | 2.16 | -1.8% | +4.3% | +11.9% | +27.8% | +22.0% | +78.5% | +118.2% | |
| ATR | $16.41 | +1.6% | -7.7% | -0.3% | +116.4% | +196.4% | +1636.9% | +1610.6% | |
| 10-Day Volatility | 71.84% | +1.2% | -34.7% | -10.2% | -4.5% | +54.3% | +72.0% | +172.7% | |
| 3-Month Volatility | 77.82% | +1.9% | -0.9% | +25.0% | +38.8% | -12.3% | +125.4% | +120.5% | |
| 1-Year Volatility | 64.24% | -0.1% | +2.2% | -5.5% | -22.2% | -19.3% | +51.4% | +54.5% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $221.39 | at high | |
| 3M | $221.39 | at high | |
| 6M | $221.39 | at high | |
| 1Y | $221.39 | at high | |
| 3Y | $221.39 | at high | |
| 5Y | $221.39 | at high | |
| All | $221.39 | at high |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $215.26 | +2.9% | |
| 3M | $197.97 | +11.8% | |
| 6M | $146.66 | +51.0% | |
| 1Y | $114.22 | +93.8% | |
| 3Y | $23.75 | +832.3% | |
| 5Y | $17.82 | +1142.5% | |
| All | $9.63 | +2199.7% |
200-Day EMA History
FAQ
What is the current 200-day EMA of FTAI?
As of today, FTAI 200-day EMA is $221.39
How does FTAI 200-day EMA compare to its current price?
FTAI 200-day EMA is -20.16% below its current market price
How far is FTAI 200-day EMA from its all-time high?
FTAI 200-day EMA is currently at its all-time high
What is 1-year change in FTAI 200-day EMA?
FTAI 200-day EMA is up +93.83% year-over-year
50-Day EMA
$249.51$1.13+0.46%
Summary
- Current Value
- As of today, FTAI 50-day EMA is $249.51, up +0.46% on
- Vs Current Price
- FTAI 50-day EMA is -10.03% below its current market price
- 1-Year High
- FTAI 50-day EMA reached a 1-year high of $261.64 on
- 1-Year Low
- FTAI 50-day EMA reached a 1-year low of $115.48 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $249.51 | +0.5% | -0.6% | -2.8% | +46.0% | +114.8% | +792.4% | +899.8% | |
| 200-Day EMA | $221.39 | +0.3% | +2.9% | +11.8% | +48.5% | +93.8% | +832.3% | +950.9% | |
| 20-Day EMA | $250.35 | +1.1% | -0.6% | -4.3% | +42.3% | +106.2% | +766.1% | +862.9% | |
| 200-Day SMA | $220.22 | +0.3% | +5.2% | +20.7% | +57.0% | +74.8% | +906.4% | +983.6% | |
| 50-Day SMA | $249.39 | +0.3% | +0.6% | -8.0% | +46.4% | +124.8% | +785.2% | +910.3% | |
| 20-Day SMA | $248.64 | +1.1% | +0.8% | -8.9% | +41.4% | +105.0% | +762.5% | +868.8% | |
| Price | $277.31 | +3.3% | +20.3% | +15.3% | +40.9% | +113.2% | +838.1% | +878.4% | |
| 14-Day RSI | 62.63 | +5.1% | +48.2% | +57.3% | -11.3% | -2.5% | +9.3% | -16.2% | |
| Beta | 2.16 | -1.8% | +4.3% | +11.9% | +27.8% | +22.0% | +78.5% | +118.2% | |
| ATR | $16.41 | +1.6% | -7.7% | -0.3% | +116.4% | +196.4% | +1636.9% | +1610.6% | |
| 10-Day Volatility | 71.84% | +1.2% | -34.7% | -10.2% | -4.5% | +54.3% | +72.0% | +172.7% | |
| 3-Month Volatility | 77.82% | +1.9% | -0.9% | +25.0% | +38.8% | -12.3% | +125.4% | +120.5% | |
| 1-Year Volatility | 64.24% | -0.1% | +2.2% | -5.5% | -22.2% | -19.3% | +51.4% | +54.5% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $251.01 | -0.6% | |
| 3M | $256.70 | -2.8% | |
| 6M | $261.64 | -4.6% | |
| 1Y | $261.64 | -4.6% | |
| 3Y | $261.64 | -4.6% | |
| 5Y | $261.64 | -4.6% | |
| All | $261.64 | -4.6% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $246.90 | +1.1% | |
| 3M | $246.40 | +1.3% | |
| 6M | $167.72 | +48.8% | |
| 1Y | $115.48 | +116.1% | |
| 3Y | $27.96 | +792.4% | |
| 5Y | $16.27 | +1433.3% | |
| All | $8.36 | +2885.7% |
50-Day EMA History
FAQ
What is the current 50-day EMA of FTAI?
As of today, FTAI 50-day EMA is $249.51
How does FTAI 50-day EMA compare to its current price?
FTAI 50-day EMA is -10.03% below its current market price
How far is FTAI 50-day EMA from its all-time high?
FTAI 50-day EMA is currently -4.64% below its historical high of $261.64 set on March 10, 2026
What is 1-year change in FTAI 50-day EMA?
FTAI 50-day EMA is up +114.75% year-over-year
20-Day EMA
$250.35$2.84+1.15%
Summary
- Current Value
- As of today, FTAI 20-day EMA is $250.35, up +1.15% on
- Vs Current Price
- FTAI 20-day EMA is -9.72% below its current market price
- 1-Year High
- FTAI 20-day EMA reached a 1-year high of $286.41 on
- 1-Year Low
- FTAI 20-day EMA reached a 1-year low of $114.47 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $250.35 | +1.1% | -0.6% | -4.3% | +42.3% | +106.2% | +766.1% | +862.9% | |
| 200-Day EMA | $221.39 | +0.3% | +2.9% | +11.8% | +48.5% | +93.8% | +832.3% | +950.9% | |
| 50-Day EMA | $249.51 | +0.5% | -0.6% | -2.8% | +46.0% | +114.8% | +792.4% | +899.8% | |
| 200-Day SMA | $220.22 | +0.3% | +5.2% | +20.7% | +57.0% | +74.8% | +906.4% | +983.6% | |
| 50-Day SMA | $249.39 | +0.3% | +0.6% | -8.0% | +46.4% | +124.8% | +785.2% | +910.3% | |
| 20-Day SMA | $248.64 | +1.1% | +0.8% | -8.9% | +41.4% | +105.0% | +762.5% | +868.8% | |
| Price | $277.31 | +3.3% | +20.3% | +15.3% | +40.9% | +113.2% | +838.1% | +878.4% | |
| 14-Day RSI | 62.63 | +5.1% | +48.2% | +57.3% | -11.3% | -2.5% | +9.3% | -16.2% | |
| Beta | 2.16 | -1.8% | +4.3% | +11.9% | +27.8% | +22.0% | +78.5% | +118.2% | |
| ATR | $16.41 | +1.6% | -7.7% | -0.3% | +116.4% | +196.4% | +1636.9% | +1610.6% | |
| 10-Day Volatility | 71.84% | +1.2% | -34.7% | -10.2% | -4.5% | +54.3% | +72.0% | +172.7% | |
| 3-Month Volatility | 77.82% | +1.9% | -0.9% | +25.0% | +38.8% | -12.3% | +125.4% | +120.5% | |
| 1-Year Volatility | 64.24% | -0.1% | +2.2% | -5.5% | -22.2% | -19.3% | +51.4% | +54.5% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $251.91 | -0.6% | |
| 3M | $261.48 | -4.3% | |
| 6M | $286.41 | -12.6% | |
| 1Y | $286.41 | -12.6% | |
| 3Y | $286.41 | -12.6% | |
| 5Y | $286.41 | -12.6% | |
| All | $286.41 | -12.6% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $243.38 | +2.9% | |
| 3M | $240.26 | +4.2% | |
| 6M | $170.24 | +47.1% | |
| 1Y | $114.47 | +118.7% | |
| 3Y | $28.90 | +766.1% | |
| 5Y | $15.63 | +1502.0% | |
| All | $8.07 | +3004.0% |
20-Day EMA History
FAQ
What is the current 20-day EMA of FTAI?
As of today, FTAI 20-day EMA is $250.35
How does FTAI 20-day EMA compare to its current price?
FTAI 20-day EMA is -9.72% below its current market price
How far is FTAI 20-day EMA from its all-time high?
FTAI 20-day EMA is currently -12.59% below its historical high of $286.41 set on March 2, 2026
What is 1-year change in FTAI 20-day EMA?
FTAI 20-day EMA is up +106.24% year-over-year
Data Sources & References
- FTAI Official Website www.ftaiaviation.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1590364/000162828026012940/0001628280-26-012940-index.htm
- FTAI Profile on Yahoo Finance finance.yahoo.com/quote/FTAI
- FTAI Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/ftai