200-Day SMA
$235.35$0.17-0.07%
Summary
- Current Value
- As of today, FTAI 200-day SMA is $235.35, down -0.07% on
- Vs Current Price
- FTAI 200-day SMA is +43.11% above its current market price
- 1-Year High
- FTAI 200-day SMA reached a 1-year high of $235.84 on
- 1-Year Low
- FTAI 200-day SMA reached a 1-year low of $127.20 on an earlier date
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $235.35 | -0.1% | -0.1% | +3.4% | +67.8% | +84.7% | +704.6% | +891.5% | |
| 50-Day SMA | $188.99 | -0.6% | -7.9% | -23.8% | +10.9% | +17.0% | +436.2% | +743.5% | |
| 20-Day SMA | $172.21 | -0.8% | -10.3% | -28.8% | -2.1% | +0.8% | +398.0% | +695.0% | |
| 200-Day EMA | $208.87 | -0.2% | -3.8% | -7.1% | +40.1% | +55.1% | +601.2% | +828.8% | |
| 50-Day EMA | $186.86 | -0.5% | -9.4% | -22.9% | +9.4% | +16.5% | +441.4% | +730.4% | |
| 20-Day EMA | $172.65 | -0.5% | -10.6% | -25.4% | -1.9% | +2.1% | +398.3% | +690.4% | |
| Price | $164.46 | -2.4% | -13.8% | -20.7% | -16.4% | -1.3% | +388.6% | +642.1% | |
| 14-Day RSI | 39.94 | -6.6% | -14.0% | +6.0% | -43.4% | -24.2% | -8.1% | -23.5% | |
| Beta | 2.43 | 0.0% | +2.1% | +8.5% | +43.8% | +40.5% | +129.3% | +161.3% | |
| ATR | $9.02 | -0.8% | -12.1% | -42.2% | +19.1% | +36.5% | +665.4% | +1017.8% | |
| 10-Day Volatility | 58.51% | +2.5% | -10.7% | -15.0% | -22.2% | +67.5% | +51.7% | +59.0% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $235.84 | -0.2% | |
| 3M | $235.84 | -0.2% | |
| 6M | $235.84 | -0.2% | |
| 1Y | $235.84 | -0.2% | |
| 3Y | $235.84 | -0.2% | |
| 5Y | $235.84 | -0.2% | |
| All | $235.84 | -0.2% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $235.35 | at low | |
| 3M | $227.34 | N/A | +3.5% |
| 6M | $194.81 | N/A | +20.8% |
| 1Y | $127.20 | N/A | +85.0% |
| 3Y | $29.00 | N/A | +711.6% |
| 5Y | $17.44 | +1249.7% | |
| All | $8.81 | +2571.7% |
200-Day SMA History
FAQ
- What is the current 200-day SMA of FTAI?
- As of today, FTAI 200-day SMA is $235.35
- How does FTAI 200-day SMA compare to its current price?
- FTAI 200-day SMA is +43.11% above its current market price
- How far is FTAI 200-day SMA from its all-time high?
- FTAI 200-day SMA is currently -0.21% below its historical high of $235.84 set on September 23, 2026
- What is 1-year change in FTAI 200-day SMA?
- FTAI 200-day SMA is up +84.74% year-over-year
50-Day SMA
$188.99$1.14-0.60%
Summary
- Current Value
- As of today, FTAI 50-day SMA is $188.99, down -0.60% on
- Vs Current Price
- FTAI 50-day SMA is +14.92% above its current market price
- 1-Year High
- FTAI 50-day SMA reached a 1-year high of $271.19 on
- 1-Year Low
- FTAI 50-day SMA reached a 1-year low of $160.90 on an earlier date
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $188.99 | -0.6% | -7.9% | -23.8% | +10.9% | +17.0% | +436.2% | +743.5% | |
| 200-Day SMA | $235.35 | -0.1% | -0.1% | +3.4% | +67.8% | +84.7% | +704.6% | +891.5% | |
| 20-Day SMA | $172.21 | -0.8% | -10.3% | -28.8% | -2.1% | +0.8% | +398.0% | +695.0% | |
| 200-Day EMA | $208.87 | -0.2% | -3.8% | -7.1% | +40.1% | +55.1% | +601.2% | +828.8% | |
| 50-Day EMA | $186.86 | -0.5% | -9.4% | -22.9% | +9.4% | +16.5% | +441.4% | +730.4% | |
| 20-Day EMA | $172.65 | -0.5% | -10.6% | -25.4% | -1.9% | +2.1% | +398.3% | +690.4% | |
| Price | $164.46 | -2.4% | -13.8% | -20.7% | -16.4% | -1.3% | +388.6% | +642.1% | |
| 14-Day RSI | 39.94 | -6.6% | -14.0% | +6.0% | -43.4% | -24.2% | -8.1% | -23.5% | |
| Beta | 2.43 | 0.0% | +2.1% | +8.5% | +43.8% | +40.5% | +129.3% | +161.3% | |
| ATR | $9.02 | -0.8% | -12.1% | -42.2% | +19.1% | +36.5% | +665.4% | +1017.8% | |
| 10-Day Volatility | 58.51% | +2.5% | -10.7% | -15.0% | -22.2% | +67.5% | +51.7% | +59.0% | |
| 3-Month Volatility | 59.42% | -0.3% | -5.2% | -24.1% | +6.0% | -7.3% | +99.7% | +72.8% | |
| 1-Year Volatility | 64.41% | +0.2% | +1.1% | -1.7% | -22.0% | -21.9% | +75.0% | +57.4% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $206.34 | N/A | -8.4% |
| 3M | $248.78 | N/A | -24.0% |
| 6M | $263.08 | N/A | -28.2% |
| 1Y | $271.19 | -30.3% | |
| 3Y | $271.19 | -30.3% | |
| 5Y | $271.19 | -30.3% | |
| All | $271.19 | -30.3% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $188.99 | at low | |
| 3M | $188.99 | at low | |
| 6M | $188.99 | at low | |
| 1Y | $160.90 | N/A | +17.5% |
| 3Y | $35.13 | +437.9% | |
| 5Y | $16.34 | +1056.9% | |
| All | $7.86 | +2304.3% |
50-Day SMA History
FAQ
- What is the current 50-day SMA of FTAI?
- As of today, FTAI 50-day SMA is $188.99
- How does FTAI 50-day SMA compare to its current price?
- FTAI 50-day SMA is +14.92% above its current market price
- How far is FTAI 50-day SMA from its all-time high?
- FTAI 50-day SMA is currently -30.31% below its historical high of $271.19 set on March 19, 2026
- What is 1-year change in FTAI 50-day SMA?
- FTAI 50-day SMA is up +17.04% year-over-year
20-Day SMA
$172.21$1.31-0.76%
Summary
- Current Value
- As of today, FTAI 20-day SMA is $172.21, down -0.76% on
- Vs Current Price
- FTAI 20-day SMA is +4.71% above its current market price
- 1-Year High
- FTAI 20-day SMA reached a 1-year high of $284.72 on
- 1-Year Low
- FTAI 20-day SMA reached a 1-year low of $161.29 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $172.21 | -0.8% | -10.3% | -28.8% | -2.1% | +0.8% | +398.0% | +695.0% | |
| 200-Day SMA | $235.35 | -0.1% | -0.1% | +3.4% | +67.8% | +84.7% | +704.6% | +891.5% | |
| 50-Day SMA | $188.99 | -0.6% | -7.9% | -23.8% | +10.9% | +17.0% | +436.2% | +743.5% | |
| 200-Day EMA | $208.87 | -0.2% | -3.8% | -7.1% | +40.1% | +55.1% | +601.2% | +828.8% | |
| 50-Day EMA | $186.86 | -0.5% | -9.4% | -22.9% | +9.4% | +16.5% | +441.4% | +730.4% | |
| 20-Day EMA | $172.65 | -0.5% | -10.6% | -25.4% | -1.9% | +2.1% | +398.3% | +690.4% | |
| Price | $164.46 | -2.4% | -13.8% | -20.7% | -16.4% | -1.3% | +388.6% | +642.1% | |
| 14-Day RSI | 39.94 | -6.6% | -14.0% | +6.0% | -43.4% | -24.2% | -8.1% | -23.5% | |
| Beta | 2.43 | 0.0% | +2.1% | +8.5% | +43.8% | +40.5% | +129.3% | +161.3% | |
| ATR | $9.02 | -0.8% | -12.1% | -42.2% | +19.1% | +36.5% | +665.4% | +1017.8% | |
| 10-Day Volatility | 58.51% | +2.5% | -10.7% | -15.0% | -22.2% | +67.5% | +51.7% | +59.0% | |
| 3-Month Volatility | 59.42% | -0.3% | -5.2% | -24.1% | +6.0% | -7.3% | +99.7% | +72.8% | |
| 1-Year Volatility | 64.41% | +0.2% | +1.1% | -1.7% | -22.0% | -21.9% | +75.0% | +57.4% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $193.20 | N/A | -10.9% |
| 3M | $245.32 | N/A | -29.8% |
| 6M | $256.08 | -32.8% | |
| 1Y | $284.72 | -39.5% | |
| 3Y | $284.72 | -39.5% | |
| 5Y | $284.72 | -39.5% | |
| All | $284.72 | -39.5% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $172.21 | at low | |
| 3M | $172.21 | at low | |
| 6M | $172.21 | at low | |
| 1Y | $161.29 | +6.8% | |
| 3Y | $34.33 | +401.6% | |
| 5Y | $15.55 | +1007.3% | |
| All | $6.87 | +2407.4% |
20-Day SMA History
FAQ
- What is the current 20-day SMA of FTAI?
- As of today, FTAI 20-day SMA is $172.21
- How does FTAI 20-day SMA compare to its current price?
- FTAI 20-day SMA is +4.71% above its current market price
- How far is FTAI 20-day SMA from its all-time high?
- FTAI 20-day SMA is currently -39.52% below its historical high of $284.72 set on March 9, 2026
- What is 1-year change in FTAI 20-day SMA?
- FTAI 20-day SMA is up +0.79% year-over-year
200-Day EMA
$208.87$0.45-0.21%
Summary
- Current Value
- As of today, FTAI 200-day EMA is $208.87, down -0.21% on
- Vs Current Price
- FTAI 200-day EMA is +27.00% above its current market price
- 1-Year High
- FTAI 200-day EMA reached a 1-year high of $225.75 on
- 1-Year Low
- FTAI 200-day EMA reached a 1-year low of $134.32 on an earlier date
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $208.87 | -0.2% | -3.8% | -7.1% | +40.1% | +55.1% | +601.2% | +828.8% | |
| 50-Day EMA | $186.86 | -0.5% | -9.4% | -22.9% | +9.4% | +16.5% | +441.4% | +730.4% | |
| 20-Day EMA | $172.65 | -0.5% | -10.6% | -25.4% | -1.9% | +2.1% | +398.3% | +690.4% | |
| 200-Day SMA | $235.35 | -0.1% | -0.1% | +3.4% | +67.8% | +84.7% | +704.6% | +891.5% | |
| 50-Day SMA | $188.99 | -0.6% | -7.9% | -23.8% | +10.9% | +17.0% | +436.2% | +743.5% | |
| 20-Day SMA | $172.21 | -0.8% | -10.3% | -28.8% | -2.1% | +0.8% | +398.0% | +695.0% | |
| Price | $164.46 | -2.4% | -13.8% | -20.7% | -16.4% | -1.3% | +388.6% | +642.1% | |
| 14-Day RSI | 39.94 | -6.6% | -14.0% | +6.0% | -43.4% | -24.2% | -8.1% | -23.5% | |
| Beta | 2.43 | 0.0% | +2.1% | +8.5% | +43.8% | +40.5% | +129.3% | +161.3% | |
| ATR | $9.02 | -0.8% | -12.1% | -42.2% | +19.1% | +36.5% | +665.4% | +1017.8% | |
| 10-Day Volatility | 58.51% | +2.5% | -10.7% | -15.0% | -22.2% | +67.5% | +51.7% | +59.0% | |
| 3-Month Volatility | 59.42% | -0.3% | -5.2% | -24.1% | +6.0% | -7.3% | +99.7% | +72.8% | |
| 1-Year Volatility | 64.41% | +0.2% | +1.1% | -1.7% | -22.0% | -21.9% | +75.0% | +57.4% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $217.55 | N/A | -4.0% |
| 3M | $225.02 | N/A | -7.2% |
| 6M | $225.75 | -7.5% | |
| 1Y | $225.75 | -7.5% | |
| 3Y | $225.75 | -7.5% | |
| 5Y | $225.75 | -7.5% | |
| All | $225.75 | -7.5% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $208.87 | at low | |
| 3M | $208.87 | at low | |
| 6M | $207.13 | N/A | +0.8% |
| 1Y | $134.32 | N/A | +55.5% |
| 3Y | $29.65 | N/A | +604.4% |
| 5Y | $17.82 | +1072.2% | |
| All | $9.63 | +2069.7% |
200-Day EMA History
FAQ
- What is the current 200-day EMA of FTAI?
- As of today, FTAI 200-day EMA is $208.87
- How does FTAI 200-day EMA compare to its current price?
- FTAI 200-day EMA is +27.00% above its current market price
- How far is FTAI 200-day EMA from its all-time high?
- FTAI 200-day EMA is currently -7.48% below its historical high of $225.75 set on July 7, 2026
- What is 1-year change in FTAI 200-day EMA?
- FTAI 200-day EMA is up +55.13% year-over-year
50-Day EMA
$186.86$0.91-0.49%
Summary
- Current Value
- As of today, FTAI 50-day EMA is $186.86, down -0.49% on
- Vs Current Price
- FTAI 50-day EMA is +13.62% above its current market price
- 1-Year High
- FTAI 50-day EMA reached a 1-year high of $261.64 on
- 1-Year Low
- FTAI 50-day EMA reached a 1-year low of $160.08 on an earlier date
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $186.86 | -0.5% | -9.4% | -22.9% | +9.4% | +16.5% | +441.4% | +730.4% | |
| 200-Day EMA | $208.87 | -0.2% | -3.8% | -7.1% | +40.1% | +55.1% | +601.2% | +828.8% | |
| 20-Day EMA | $172.65 | -0.5% | -10.6% | -25.4% | -1.9% | +2.1% | +398.3% | +690.4% | |
| 200-Day SMA | $235.35 | -0.1% | -0.1% | +3.4% | +67.8% | +84.7% | +704.6% | +891.5% | |
| 50-Day SMA | $188.99 | -0.6% | -7.9% | -23.8% | +10.9% | +17.0% | +436.2% | +743.5% | |
| 20-Day SMA | $172.21 | -0.8% | -10.3% | -28.8% | -2.1% | +0.8% | +398.0% | +695.0% | |
| Price | $164.46 | -2.4% | -13.8% | -20.7% | -16.4% | -1.3% | +388.6% | +642.1% | |
| 14-Day RSI | 39.94 | -6.6% | -14.0% | +6.0% | -43.4% | -24.2% | -8.1% | -23.5% | |
| Beta | 2.43 | 0.0% | +2.1% | +8.5% | +43.8% | +40.5% | +129.3% | +161.3% | |
| ATR | $9.02 | -0.8% | -12.1% | -42.2% | +19.1% | +36.5% | +665.4% | +1017.8% | |
| 10-Day Volatility | 58.51% | +2.5% | -10.7% | -15.0% | -22.2% | +67.5% | +51.7% | +59.0% | |
| 3-Month Volatility | 59.42% | -0.3% | -5.2% | -24.1% | +6.0% | -7.3% | +99.7% | +72.8% | |
| 1-Year Volatility | 64.41% | +0.2% | +1.1% | -1.7% | -22.0% | -21.9% | +75.0% | +57.4% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $207.47 | N/A | -9.9% |
| 3M | $243.61 | N/A | -23.3% |
| 6M | $254.83 | -26.7% | |
| 1Y | $261.64 | -28.6% | |
| 3Y | $261.64 | -28.6% | |
| 5Y | $261.64 | -28.6% | |
| All | $261.64 | -28.6% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $186.86 | at low | |
| 3M | $186.86 | at low | |
| 6M | $186.86 | at low | |
| 1Y | $160.08 | N/A | +16.7% |
| 3Y | $34.35 | +443.9% | |
| 5Y | $16.27 | +1048.3% | |
| All | $8.36 | +2136.1% |
50-Day EMA History
FAQ
- What is the current 50-day EMA of FTAI?
- As of today, FTAI 50-day EMA is $186.86
- How does FTAI 50-day EMA compare to its current price?
- FTAI 50-day EMA is +13.62% above its current market price
- How far is FTAI 50-day EMA from its all-time high?
- FTAI 50-day EMA is currently -28.58% below its historical high of $261.64 set on March 10, 2026
- What is 1-year change in FTAI 50-day EMA?
- FTAI 50-day EMA is up +16.54% year-over-year
20-Day EMA
$172.65$0.86-0.50%
Summary
- Current Value
- As of today, FTAI 20-day EMA is $172.65, down -0.50% on
- Vs Current Price
- FTAI 20-day EMA is +4.98% above its current market price
- 1-Year High
- FTAI 20-day EMA reached a 1-year high of $286.41 on
- 1-Year Low
- FTAI 20-day EMA reached a 1-year low of $162.23 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $172.65 | -0.5% | -10.6% | -25.4% | -1.9% | +2.1% | +398.3% | +690.4% | |
| 200-Day EMA | $208.87 | -0.2% | -3.8% | -7.1% | +40.1% | +55.1% | +601.2% | +828.8% | |
| 50-Day EMA | $186.86 | -0.5% | -9.4% | -22.9% | +9.4% | +16.5% | +441.4% | +730.4% | |
| 200-Day SMA | $235.35 | -0.1% | -0.1% | +3.4% | +67.8% | +84.7% | +704.6% | +891.5% | |
| 50-Day SMA | $188.99 | -0.6% | -7.9% | -23.8% | +10.9% | +17.0% | +436.2% | +743.5% | |
| 20-Day SMA | $172.21 | -0.8% | -10.3% | -28.8% | -2.1% | +0.8% | +398.0% | +695.0% | |
| Price | $164.46 | -2.4% | -13.8% | -20.7% | -16.4% | -1.3% | +388.6% | +642.1% | |
| 14-Day RSI | 39.94 | -6.6% | -14.0% | +6.0% | -43.4% | -24.2% | -8.1% | -23.5% | |
| Beta | 2.43 | 0.0% | +2.1% | +8.5% | +43.8% | +40.5% | +129.3% | +161.3% | |
| ATR | $9.02 | -0.8% | -12.1% | -42.2% | +19.1% | +36.5% | +665.4% | +1017.8% | |
| 10-Day Volatility | 58.51% | +2.5% | -10.7% | -15.0% | -22.2% | +67.5% | +51.7% | +59.0% | |
| 3-Month Volatility | 59.42% | -0.3% | -5.2% | -24.1% | +6.0% | -7.3% | +99.7% | +72.8% | |
| 1-Year Volatility | 64.41% | +0.2% | +1.1% | -1.7% | -22.0% | -21.9% | +75.0% | +57.4% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $193.31 | N/A | -10.7% |
| 3M | $233.94 | N/A | -26.2% |
| 6M | $260.05 | -33.6% | |
| 1Y | $286.41 | -39.7% | |
| 3Y | $286.41 | -39.7% | |
| 5Y | $286.41 | -39.7% | |
| All | $286.41 | -39.7% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $172.65 | at low | |
| 3M | $172.65 | at low | |
| 6M | $172.65 | at low | |
| 1Y | $162.23 | +6.4% | |
| 3Y | $34.25 | +404.1% | |
| 5Y | $15.63 | +1004.8% | |
| All | $8.07 | +2040.6% |
20-Day EMA History
FAQ
- What is the current 20-day EMA of FTAI?
- As of today, FTAI 20-day EMA is $172.65
- How does FTAI 20-day EMA compare to its current price?
- FTAI 20-day EMA is +4.98% above its current market price
- How far is FTAI 20-day EMA from its all-time high?
- FTAI 20-day EMA is currently -39.72% below its historical high of $286.41 set on March 2, 2026
- What is 1-year change in FTAI 20-day EMA?
- FTAI 20-day EMA is up +2.14% year-over-year
Data Sources & References
- FTAI Official Website www.ftaiaviation.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1590364/000162828026012940/0001628280-26-012940-index.htm
- FTAI Profile on Yahoo Finance finance.yahoo.com/quote/FTAI
- FTAI Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/ftai