What is the current 200-day SMA of FTAI?

As of today, FTAI 200-day SMA is $235.82

How does FTAI 200-day SMA compare to its current price?

FTAI 200-day SMA is +34.71% above its current market price

How far is FTAI 200-day SMA from its all-time high?

FTAI 200-day SMA is currently -0.01% below its historical high of $235.84 set on September 23, 2026

What is 1-year change in FTAI 200-day SMA?

FTAI 200-day SMA is up +89.10% year-over-year

What is the current 50-day SMA of FTAI?

As of today, FTAI 50-day SMA is $202.32

How does FTAI 50-day SMA compare to its current price?

FTAI 50-day SMA is +15.57% above its current market price

How far is FTAI 50-day SMA from its all-time high?

FTAI 50-day SMA is currently -25.40% below its historical high of $271.19 set on March 19, 2026

What is 1-year change in FTAI 50-day SMA?

FTAI 50-day SMA is up +37.34% year-over-year

FTAI Stock Moving Average History & Chart Since 2015

200-Day SMA

$235.82$0.05+0.02%

September 25, 2026

Summary

Current Value: As of today, FTAI 200-day SMA is $235.82, up +0.02% on September 25, 2026
Vs Current Price: FTAI 200-day SMA is +34.71% above its current market price
1-Year High: FTAI 200-day SMA reached a 1-year high of $235.84 on September 23, 2026
1-Year Low: FTAI 200-day SMA reached a 1-year low of $124.71 on September 25, 2025

200-Day SMA Chart

Performance

FTAI Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Sep 25, 26	$235.82	+0.0%	+1.2%	+5.7%	+68.1%	+89.1%	+751.7%	+901.1%
50-Day SMA	Sep 25, 26	$202.32	-0.5%	-11.3%	-19.2%	+18.8%	+37.3%	+481.9%	+764.2%
20-Day SMA	Sep 25, 26	-	–	–	–	–	–	–	–
200-Day EMA	Sep 25, 26	-	–	–	–	–	–	–	–
50-Day EMA	Sep 25, 26	-	–	–	–	–	–	–	–
20-Day EMA	Sep 25, 26	-	–	–	–	–	–	–	–
Price	Sep 25, 26	$175.06	+0.3%	-12.7%	-34.8%	-11.1%	+2.8%	+411.7%	+706.1%
14-Day RSI	Sep 25, 26	38.15	-0.2%	-9.6%	-32.2%	-46.0%	-35.4%	-8.3%	-13.2%
Beta	Sep 25, 26	2.36	-0.4%	0.0%	+8.8%	+39.6%	+35.6%	+98.3%	+122.6%
ATR	Sep 25, 26	$9.29	-6.0%	-28.9%	-43.2%	+22.6%	+65.0%	+876.6%	+968.6%
10-Day Volatility	Sep 25, 26	63.09%	-7.8%	-12.7%	+0.5%	-16.1%	+106.0%	+129.5%	+74.4%

200-Day SMA Highs

FTAI 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$235.84	Sep 23, 26	-0.0%
3M	$235.84	Sep 23, 26	-0.0%
6M	$235.84	Sep 23, 26	-0.0%
1Y	$235.84	Sep 23, 26	-0.0%
3Y	$235.84	Sep 23, 26	-0.0%
5Y	$235.84	Sep 23, 26	-0.0%
All	$235.84	Sep 23, 26	-0.0%

200-Day SMA Lows

FTAI 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$233.11	Aug 25, 26	+1.2%
3M	$223.09	Jun 25, 26	+5.7%
6M	$185.37	Mar 25, 26	+27.2%
1Y	$124.71	Sep 25, 25	+89.1%
3Y	$27.69	Sep 25, 23	+751.7%
5Y	$17.44	Jan 6, 23	+1252.3%
All	$8.81	Sep 1, 16	+2576.9%

200-Day SMA History

Date	Value	Change
Sep 25, 2026	$235.82	+68.1%
Dec 31, 2025	$140.25	+25.9%
Dec 31, 2024	$111.37	+230.5%
Dec 31, 2023	$33.70	+92.7%
Dec 31, 2022	$17.49	-26.2%
Dec 31, 2021	$23.68	+85.3%

Date	Value	Change
Dec 31, 2020	$12.78	-7.3%
Dec 31, 2019	$13.79	-6.1%
Dec 31, 2018	$14.68	+1.6%
Dec 31, 2017	$14.45	+49.1%
Dec 31, 2016	$9.70	-21.5%
Dec 31, 2015	$12.35	-

FAQ

What is the current 200-day SMA of FTAI?: As of today, FTAI 200-day SMA is $235.82
How does FTAI 200-day SMA compare to its current price?: FTAI 200-day SMA is +34.71% above its current market price
How far is FTAI 200-day SMA from its all-time high?: FTAI 200-day SMA is currently -0.01% below its historical high of $235.84 set on September 23, 2026
What is 1-year change in FTAI 200-day SMA?: FTAI 200-day SMA is up +89.10% year-over-year

50-Day SMA

$202.32$1.05-0.52%

September 25, 2026

Summary

Current Value: As of today, FTAI 50-day SMA is $202.32, down -0.52% on September 25, 2026
Vs Current Price: FTAI 50-day SMA is +15.57% above its current market price
1-Year High: FTAI 50-day SMA reached a 1-year high of $271.19 on March 19, 2026
1-Year Low: FTAI 50-day SMA reached a 1-year low of $147.31 on September 25, 2025

Performance

FTAI Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Sep 25, 26	$202.32	-0.5%	-11.3%	-19.2%	+18.8%	+37.3%	+481.9%	+764.2%
200-Day SMA	Sep 25, 26	$235.82	+0.0%	+1.2%	+5.7%	+68.1%	+89.1%	+751.7%	+901.1%
20-Day SMA	Sep 25, 26	-	–	–	–	–	–	–	–
200-Day EMA	Sep 25, 26	-	–	–	–	–	–	–	–
50-Day EMA	Sep 25, 26	-	–	–	–	–	–	–	–
20-Day EMA	Sep 25, 26	-	–	–	–	–	–	–	–
Price	Sep 25, 26	$175.06	+0.3%	-12.7%	-34.8%	-11.1%	+2.8%	+411.7%	+706.1%
14-Day RSI	Sep 25, 26	38.15	-0.2%	-9.6%	-32.2%	-46.0%	-35.4%	-8.3%	-13.2%
Beta	Sep 25, 26	2.36	-0.4%	0.0%	+8.8%	+39.6%	+35.6%	+98.3%	+122.6%
ATR	Sep 25, 26	$9.29	-6.0%	-28.9%	-43.2%	+22.6%	+65.0%	+876.6%	+968.6%
10-Day Volatility	Sep 25, 26	63.09%	-7.8%	-12.7%	+0.5%	-16.1%	+106.0%	+129.5%	+74.4%
3-Month Volatility	Sep 25, 26	62.42%	-1.1%	-1.5%	-18.8%	+11.3%	-2.4%	+123.6%	+82.6%
1-Year Volatility	Sep 25, 26	63.73%	-0.5%	+1.9%	-0.1%	-22.8%	-22.7%	+63.4%	+55.3%

50-Day SMA Highs

FTAI 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$228.07	Aug 25, 26	-11.3%
3M	$251.27	Jul 6, 26	-19.5%
6M	$271.10	Mar 25, 26	-25.4%
1Y	$271.19	Mar 19, 26	-25.4%
3Y	$271.19	Mar 19, 26	-25.4%
5Y	$271.19	Mar 19, 26	-25.4%
All	$271.19	Mar 19, 26	-25.4%

50-Day SMA Lows

FTAI 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$202.32	Sep 25, 26	at low
3M	$202.32	Sep 25, 26	at low
6M	$202.32	Sep 25, 26	at low
1Y	$147.31	Sep 25, 25	+37.3%
3Y	$34.77	Sep 25, 23	+481.9%
5Y	$16.34	Jul 15, 22	+1138.5%
All	$7.86	May 22, 20	+2473.8%

50-Day SMA History

Date	Value	Change
Sep 25, 2026	$202.32	+18.8%
Dec 31, 2025	$170.37	+14.4%
Dec 31, 2024	$148.93	+260.3%
Dec 31, 2023	$41.34	+142.4%
Dec 31, 2022	$17.05	-22.0%
Dec 31, 2021	$21.87	+26.8%

Date	Value	Change
Dec 31, 2020	$17.25	+14.7%
Dec 31, 2019	$15.04	+10.8%
Dec 31, 2018	$13.57	-13.9%
Dec 31, 2017	$15.77	+40.7%
Dec 31, 2016	$11.21	+13.5%
Dec 31, 2015	$9.88	-

FAQ

What is the current 50-day SMA of FTAI?: As of today, FTAI 50-day SMA is $202.32
How does FTAI 50-day SMA compare to its current price?: FTAI 50-day SMA is +15.57% above its current market price
How far is FTAI 50-day SMA from its all-time high?: FTAI 50-day SMA is currently -25.40% below its historical high of $271.19 set on March 19, 2026
What is 1-year change in FTAI 50-day SMA?: FTAI 50-day SMA is up +37.34% year-over-year

20-Day SMA

N/A

September 25, 2026

Performance

FTAI Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Sep 25, 26	-	–	–	–	–	–	–	–
200-Day SMA	Sep 25, 26	$235.82	+0.0%	+1.2%	+5.7%	+68.1%	+89.1%	+751.7%	+901.1%
50-Day SMA	Sep 25, 26	$202.32	-0.5%	-11.3%	-19.2%	+18.8%	+37.3%	+481.9%	+764.2%
200-Day EMA	Sep 25, 26	-	–	–	–	–	–	–	–
50-Day EMA	Sep 25, 26	-	–	–	–	–	–	–	–
20-Day EMA	Sep 25, 26	-	–	–	–	–	–	–	–
Price	Sep 25, 26	$175.06	+0.3%	-12.7%	-34.8%	-11.1%	+2.8%	+411.7%	+706.1%
14-Day RSI	Sep 25, 26	38.15	-0.2%	-9.6%	-32.2%	-46.0%	-35.4%	-8.3%	-13.2%
Beta	Sep 25, 26	2.36	-0.4%	0.0%	+8.8%	+39.6%	+35.6%	+98.3%	+122.6%
ATR	Sep 25, 26	$9.29	-6.0%	-28.9%	-43.2%	+22.6%	+65.0%	+876.6%	+968.6%
10-Day Volatility	Sep 25, 26	63.09%	-7.8%	-12.7%	+0.5%	-16.1%	+106.0%	+129.5%	+74.4%
3-Month Volatility	Sep 25, 26	62.42%	-1.1%	-1.5%	-18.8%	+11.3%	-2.4%	+123.6%	+82.6%
1-Year Volatility	Sep 25, 26	63.73%	-0.5%	+1.9%	-0.1%	-22.8%	-22.7%	+63.4%	+55.3%

20-Day SMA Highs

FTAI 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$213.59	Aug 27, 26	N/A
3M	$256.08	Jul 2, 26	N/A
6M	$259.91	Mar 25, 26	N/A
1Y	$284.72	Mar 9, 26	N/A
3Y	$284.72	Mar 9, 26	N/A
5Y	$284.72	Mar 9, 26	N/A
All	$284.72	Mar 9, 26	N/A

20-Day SMA Lows

FTAI 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$187.50	Sep 25, 26	N/A
3M	$187.50	Sep 25, 26	N/A
6M	$187.50	Sep 25, 26	N/A
1Y	$161.29	Dec 2, 25	N/A
3Y	$34.33	Oct 26, 23	N/A
5Y	$15.55	Oct 20, 22	N/A
All	$6.87	Apr 13, 20	N/A

20-Day SMA History

Date	Value	Change
Sep 25, 2026	$187.50	+6.6%
Dec 31, 2025	$175.84	+25.8%
Dec 31, 2024	$139.75	+213.4%
Dec 31, 2023	$44.59	+159.2%
Dec 31, 2022	$17.20	-22.2%
Dec 31, 2021	$22.12	+13.1%

Date	Value	Change
Dec 31, 2020	$19.55	+19.9%
Dec 31, 2019	$16.30	+30.6%
Dec 31, 2018	$12.49	-22.4%
Dec 31, 2017	$16.10	+39.8%
Dec 31, 2016	$11.52	+31.0%
Dec 31, 2015	$8.79	-

200-Day EMA

N/A

September 25, 2026

Performance

FTAI Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Sep 25, 26	-	–	–	–	–	–	–	–
50-Day EMA	Sep 25, 26	-	–	–	–	–	–	–	–
20-Day EMA	Sep 25, 26	-	–	–	–	–	–	–	–
200-Day SMA	Sep 25, 26	$235.82	+0.0%	+1.2%	+5.7%	+68.1%	+89.1%	+751.7%	+901.1%
50-Day SMA	Sep 25, 26	$202.32	-0.5%	-11.3%	-19.2%	+18.8%	+37.3%	+481.9%	+764.2%
20-Day SMA	Sep 25, 26	-	–	–	–	–	–	–	–
Price	Sep 25, 26	$175.06	+0.3%	-12.7%	-34.8%	-11.1%	+2.8%	+411.7%	+706.1%
14-Day RSI	Sep 25, 26	38.15	-0.2%	-9.6%	-32.2%	-46.0%	-35.4%	-8.3%	-13.2%
Beta	Sep 25, 26	2.36	-0.4%	0.0%	+8.8%	+39.6%	+35.6%	+98.3%	+122.6%
ATR	Sep 25, 26	$9.29	-6.0%	-28.9%	-43.2%	+22.6%	+65.0%	+876.6%	+968.6%
10-Day Volatility	Sep 25, 26	63.09%	-7.8%	-12.7%	+0.5%	-16.1%	+106.0%	+129.5%	+74.4%
3-Month Volatility	Sep 25, 26	62.42%	-1.1%	-1.5%	-18.8%	+11.3%	-2.4%	+123.6%	+82.6%
1-Year Volatility	Sep 25, 26	63.73%	-0.5%	+1.9%	-0.1%	-22.8%	-22.7%	+63.4%	+55.3%

200-Day EMA Highs

FTAI 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$222.08	Aug 25, 26	N/A
3M	$225.75	Jul 7, 26	N/A
6M	$225.75	Jul 7, 26	N/A
1Y	$225.75	Jul 7, 26	N/A
3Y	$225.75	Jul 7, 26	N/A
5Y	$225.75	Jul 7, 26	N/A
All	$225.75	Jul 7, 26	N/A

200-Day EMA Lows

FTAI 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$215.43	Sep 25, 26	N/A
3M	$215.43	Sep 25, 26	N/A
6M	$200.08	Mar 25, 26	N/A
1Y	$128.66	Sep 25, 25	N/A
3Y	$28.83	Sep 25, 23	N/A
5Y	$17.82	Dec 30, 22	N/A
All	$9.63	Jul 25, 16	N/A

200-Day EMA History

Date	Value	Change
Sep 25, 2026	$215.43	+44.5%
Dec 31, 2025	$149.11	+29.3%
Dec 31, 2024	$115.33	+234.3%
Dec 31, 2023	$34.50	+93.6%
Dec 31, 2022	$17.82	-19.9%
Dec 31, 2021	$22.25	+51.6%

Date	Value	Change
Dec 31, 2020	$14.68	+4.2%
Dec 31, 2019	$14.09	-2.6%
Dec 31, 2018	$14.48	-0.4%
Dec 31, 2017	$14.53	+39.4%
Dec 31, 2016	$10.43	-

50-Day EMA

N/A

September 25, 2026

Performance

FTAI Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Sep 25, 26	-	–	–	–	–	–	–	–
200-Day EMA	Sep 25, 26	-	–	–	–	–	–	–	–
20-Day EMA	Sep 25, 26	-	–	–	–	–	–	–	–
200-Day SMA	Sep 25, 26	$235.82	+0.0%	+1.2%	+5.7%	+68.1%	+89.1%	+751.7%	+901.1%
50-Day SMA	Sep 25, 26	$202.32	-0.5%	-11.3%	-19.2%	+18.8%	+37.3%	+481.9%	+764.2%
20-Day SMA	Sep 25, 26	-	–	–	–	–	–	–	–
Price	Sep 25, 26	$175.06	+0.3%	-12.7%	-34.8%	-11.1%	+2.8%	+411.7%	+706.1%
14-Day RSI	Sep 25, 26	38.15	-0.2%	-9.6%	-32.2%	-46.0%	-35.4%	-8.3%	-13.2%
Beta	Sep 25, 26	2.36	-0.4%	0.0%	+8.8%	+39.6%	+35.6%	+98.3%	+122.6%
ATR	Sep 25, 26	$9.29	-6.0%	-28.9%	-43.2%	+22.6%	+65.0%	+876.6%	+968.6%
10-Day Volatility	Sep 25, 26	63.09%	-7.8%	-12.7%	+0.5%	-16.1%	+106.0%	+129.5%	+74.4%
3-Month Volatility	Sep 25, 26	62.42%	-1.1%	-1.5%	-18.8%	+11.3%	-2.4%	+123.6%	+82.6%
1-Year Volatility	Sep 25, 26	63.73%	-0.5%	+1.9%	-0.1%	-22.8%	-22.7%	+63.4%	+55.3%

50-Day EMA Highs

FTAI 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$222.79	Aug 25, 26	N/A
3M	$254.83	Jul 1, 26	N/A
6M	$254.83	Jul 1, 26	N/A
1Y	$261.64	Mar 10, 26	N/A
3Y	$261.64	Mar 10, 26	N/A
5Y	$261.64	Mar 10, 26	N/A
All	$261.64	Mar 10, 26	N/A

50-Day EMA Lows

FTAI 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$202.15	Sep 25, 26	N/A
3M	$202.15	Sep 25, 26	N/A
6M	$202.15	Sep 25, 26	N/A
1Y	$152.39	Sep 25, 25	N/A
3Y	$34.35	Oct 25, 23	N/A
5Y	$16.27	Oct 26, 22	N/A
All	$8.36	Jul 13, 16	N/A

50-Day EMA History

Date	Value	Change
Sep 25, 2026	$202.15	+18.3%
Dec 31, 2025	$170.85	+19.5%
Dec 31, 2024	$142.95	+240.4%
Dec 31, 2023	$42.00	+146.4%
Dec 31, 2022	$17.05	-23.1%
Dec 31, 2021	$22.17	+24.8%

Date	Value	Change
Dec 31, 2020	$17.76	+16.1%
Dec 31, 2019	$15.30	+14.6%
Dec 31, 2018	$13.35	-15.8%
Dec 31, 2017	$15.85	+41.5%
Dec 31, 2016	$11.20	+14.5%
Dec 31, 2015	$9.78	-

20-Day EMA

N/A

September 25, 2026

Performance

FTAI Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Sep 25, 26	-	–	–	–	–	–	–	–
200-Day EMA	Sep 25, 26	-	–	–	–	–	–	–	–
50-Day EMA	Sep 25, 26	-	–	–	–	–	–	–	–
200-Day SMA	Sep 25, 26	$235.82	+0.0%	+1.2%	+5.7%	+68.1%	+89.1%	+751.7%	+901.1%
50-Day SMA	Sep 25, 26	$202.32	-0.5%	-11.3%	-19.2%	+18.8%	+37.3%	+481.9%	+764.2%
20-Day SMA	Sep 25, 26	-	–	–	–	–	–	–	–
Price	Sep 25, 26	$175.06	+0.3%	-12.7%	-34.8%	-11.1%	+2.8%	+411.7%	+706.1%
14-Day RSI	Sep 25, 26	38.15	-0.2%	-9.6%	-32.2%	-46.0%	-35.4%	-8.3%	-13.2%
Beta	Sep 25, 26	2.36	-0.4%	0.0%	+8.8%	+39.6%	+35.6%	+98.3%	+122.6%
ATR	Sep 25, 26	$9.29	-6.0%	-28.9%	-43.2%	+22.6%	+65.0%	+876.6%	+968.6%
10-Day Volatility	Sep 25, 26	63.09%	-7.8%	-12.7%	+0.5%	-16.1%	+106.0%	+129.5%	+74.4%
3-Month Volatility	Sep 25, 26	62.42%	-1.1%	-1.5%	-18.8%	+11.3%	-2.4%	+123.6%	+82.6%
1-Year Volatility	Sep 25, 26	63.73%	-0.5%	+1.9%	-0.1%	-22.8%	-22.7%	+63.4%	+55.3%

20-Day EMA Highs

FTAI 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$212.79	Aug 25, 26	N/A
3M	$260.05	Jul 1, 26	N/A
6M	$260.05	Jul 1, 26	N/A
1Y	$286.41	Mar 2, 26	N/A
3Y	$286.41	Mar 2, 26	N/A
5Y	$286.41	Mar 2, 26	N/A
All	$286.41	Mar 2, 26	N/A

20-Day EMA Lows

FTAI 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$188.95	Sep 25, 26	N/A
3M	$188.95	Sep 25, 26	N/A
6M	$188.95	Sep 25, 26	N/A
1Y	$162.23	Nov 21, 25	N/A
3Y	$34.25	Oct 25, 23	N/A
5Y	$15.63	Oct 21, 22	N/A
All	$8.07	Apr 16, 20	N/A

20-Day EMA History

Date	Value	Change
Sep 25, 2026	$188.95	+7.4%
Dec 31, 2025	$175.95	+26.8%
Dec 31, 2024	$138.74	+209.8%
Dec 31, 2023	$44.78	+160.5%
Dec 31, 2022	$17.19	-24.9%
Dec 31, 2021	$22.90	+19.2%

Date	Value	Change
Dec 31, 2020	$19.21	+18.4%
Dec 31, 2019	$16.23	+30.4%
Dec 31, 2018	$12.44	-23.7%
Dec 31, 2017	$16.31	+42.6%
Dec 31, 2016	$11.43	+25.1%
Dec 31, 2015	$9.14	-

Data Sources & References

FTAI Official Website www.ftaiaviation.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1590364/000162828026012940/0001628280-26-012940-index.htm
FTAI Profile on Yahoo Finance finance.yahoo.com/quote/FTAI
FTAI Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/ftai