200-Day SMA
$229.53$0.57-0.25%
Summary
- Current Value
- As of today, FTAI 200-day SMA is $229.53, down -0.25% on
- Vs Current Price
- FTAI 200-day SMA is +27.32% above its current market price
- 1-Year High
- FTAI 200-day SMA reached a 1-year high of $235.84 on
- 1-Year Low
- FTAI 200-day SMA reached a 1-year low of $129.85 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $229.53 | -0.3% | -2.6% | -0.5% | +63.6% | +76.8% | +660.7% | +859.0% | |
| 50-Day SMA | $177.20 | -0.2% | -9.7% | -24.9% | +4.0% | +4.4% | +397.6% | +699.0% | |
| 20-Day SMA | $170.64 | +0.3% | -4.7% | -19.8% | -3.0% | -1.0% | +376.8% | +659.1% | |
| 200-Day EMA | $203.83 | -0.1% | -4.0% | -8.7% | +36.7% | +45.9% | +567.0% | +805.3% | |
| 50-Day EMA | $181.01 | -0.0% | -6.7% | -21.3% | +6.0% | +9.2% | +411.1% | +701.6% | |
| 20-Day EMA | $175.26 | +0.3% | -2.1% | -19.9% | -0.4% | +2.5% | +379.3% | +681.8% | |
| Price | $180.27 | +11.0% | +0.5% | -18.5% | -8.4% | +11.1% | +345.0% | +693.3% | |
| 14-Day RSI | 52.11 | +18.4% | +9.9% | +5.0% | -26.2% | +18.2% | -28.0% | -2.5% | |
| Beta | 2.25 | +0.5% | -5.1% | -2.2% | +33.1% | +31.6% | +132.0% | +204.1% | |
| ATR | $12.88 | +3.4% | +46.7% | -18.5% | +70.0% | +34.7% | +826.4% | +1357.2% | |
| 10-Day Volatility | 137.15% | +6.9% | +115.3% | +104.8% | +82.4% | +63.7% | +250.8% | +269.9% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $235.67 | -2.6% | |
| 3M | $235.84 | -2.7% | |
| 6M | $235.84 | -2.7% | |
| 1Y | $235.84 | -2.7% | |
| 3Y | $235.84 | -2.7% | |
| 5Y | $235.84 | -2.7% | |
| All | $235.84 | -2.7% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $229.53 | at low | |
| 3M | $229.53 | at low | |
| 6M | $203.73 | +12.7% | |
| 1Y | $129.85 | +76.8% | |
| 3Y | $30.17 | +660.7% | |
| 5Y | $17.44 | +1216.3% | |
| All | $8.81 | +2505.5% |
200-Day SMA History
FAQ
- What is the current 200-day SMA of FTAI?
- As of today, FTAI 200-day SMA is $229.53
- How does FTAI 200-day SMA compare to its current price?
- FTAI 200-day SMA is +27.32% above its current market price
- How far is FTAI 200-day SMA from its all-time high?
- FTAI 200-day SMA is currently -2.68% below its historical high of $235.84 set on September 23, 2026
- What is 1-year change in FTAI 200-day SMA?
- FTAI 200-day SMA is up +76.76% year-over-year
50-Day SMA
$177.20$0.38-0.22%
Summary
- Current Value
- As of today, FTAI 50-day SMA is $177.20, down -0.22% on
- Vs Current Price
- FTAI 50-day SMA is -1.70% below its current market price
- 1-Year High
- FTAI 50-day SMA reached a 1-year high of $271.19 on
- 1-Year Low
- FTAI 50-day SMA reached a 1-year low of $168.02 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $177.20 | -0.2% | -9.7% | -24.9% | +4.0% | +4.4% | +397.6% | +699.0% | |
| 200-Day SMA | $229.53 | -0.3% | -2.6% | -0.5% | +63.6% | +76.8% | +660.7% | +859.0% | |
| 20-Day SMA | $170.64 | +0.3% | -4.7% | -19.8% | -3.0% | -1.0% | +376.8% | +659.1% | |
| 200-Day EMA | $203.83 | -0.1% | -4.0% | -8.7% | +36.7% | +45.9% | +567.0% | +805.3% | |
| 50-Day EMA | $181.01 | -0.0% | -6.7% | -21.3% | +6.0% | +9.2% | +411.1% | +701.6% | |
| 20-Day EMA | $175.26 | +0.3% | -2.1% | -19.9% | -0.4% | +2.5% | +379.3% | +681.8% | |
| Price | $180.27 | +11.0% | +0.5% | -18.5% | -8.4% | +11.1% | +345.0% | +693.3% | |
| 14-Day RSI | 52.11 | +18.4% | +9.9% | +5.0% | -26.2% | +18.2% | -28.0% | -2.5% | |
| Beta | 2.25 | +0.5% | -5.1% | -2.2% | +33.1% | +31.6% | +132.0% | +204.1% | |
| ATR | $12.88 | +3.4% | +46.7% | -18.5% | +70.0% | +34.7% | +826.4% | +1357.2% | |
| 10-Day Volatility | 137.15% | +6.9% | +115.3% | +104.8% | +82.4% | +63.7% | +250.8% | +269.9% | |
| 3-Month Volatility | 74.48% | +5.6% | +17.0% | +17.1% | +32.8% | +58.5% | +120.5% | +123.6% | |
| 1-Year Volatility | 67.72% | +1.5% | +5.3% | +11.0% | -17.9% | -18.6% | +85.4% | +72.5% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $196.21 | -9.7% | |
| 3M | $236.04 | -24.9% | |
| 6M | $252.45 | -29.8% | |
| 1Y | $271.19 | -34.7% | |
| 3Y | $271.19 | -34.7% | |
| 5Y | $271.19 | -34.7% | |
| All | $271.19 | -34.7% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $177.20 | at low | |
| 3M | $177.20 | at low | |
| 6M | $177.20 | at low | |
| 1Y | $168.02 | +5.5% | |
| 3Y | $35.61 | +397.6% | |
| 5Y | $16.34 | +984.7% | |
| All | $7.86 | +2154.3% |
50-Day SMA History
FAQ
- What is the current 50-day SMA of FTAI?
- As of today, FTAI 50-day SMA is $177.20
- How does FTAI 50-day SMA compare to its current price?
- FTAI 50-day SMA is -1.70% below its current market price
- How far is FTAI 50-day SMA from its all-time high?
- FTAI 50-day SMA is currently -34.66% below its historical high of $271.19 set on March 19, 2026
- What is 1-year change in FTAI 50-day SMA?
- FTAI 50-day SMA is up +4.38% year-over-year
20-Day SMA
$170.64$0.52+0.30%
Summary
- Current Value
- As of today, FTAI 20-day SMA is $170.64, up +0.30% on
- Vs Current Price
- FTAI 20-day SMA is -5.34% below its current market price
- 1-Year High
- FTAI 20-day SMA reached a 1-year high of $284.72 on
- 1-Year Low
- FTAI 20-day SMA reached a 1-year low of $161.29 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $170.64 | +0.3% | -4.7% | -19.8% | -3.0% | -1.0% | +376.8% | +659.1% | |
| 200-Day SMA | $229.53 | -0.3% | -2.6% | -0.5% | +63.6% | +76.8% | +660.7% | +859.0% | |
| 50-Day SMA | $177.20 | -0.2% | -9.7% | -24.9% | +4.0% | +4.4% | +397.6% | +699.0% | |
| 200-Day EMA | $203.83 | -0.1% | -4.0% | -8.7% | +36.7% | +45.9% | +567.0% | +805.3% | |
| 50-Day EMA | $181.01 | -0.0% | -6.7% | -21.3% | +6.0% | +9.2% | +411.1% | +701.6% | |
| 20-Day EMA | $175.26 | +0.3% | -2.1% | -19.9% | -0.4% | +2.5% | +379.3% | +681.8% | |
| Price | $180.27 | +11.0% | +0.5% | -18.5% | -8.4% | +11.1% | +345.0% | +693.3% | |
| 14-Day RSI | 52.11 | +18.4% | +9.9% | +5.0% | -26.2% | +18.2% | -28.0% | -2.5% | |
| Beta | 2.25 | +0.5% | -5.1% | -2.2% | +33.1% | +31.6% | +132.0% | +204.1% | |
| ATR | $12.88 | +3.4% | +46.7% | -18.5% | +70.0% | +34.7% | +826.4% | +1357.2% | |
| 10-Day Volatility | 137.15% | +6.9% | +115.3% | +104.8% | +82.4% | +63.7% | +250.8% | +269.9% | |
| 3-Month Volatility | 74.48% | +5.6% | +17.0% | +17.1% | +32.8% | +58.5% | +120.5% | +123.6% | |
| 1-Year Volatility | 67.72% | +1.5% | +5.3% | +11.0% | -17.9% | -18.6% | +85.4% | +72.5% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $178.96 | -4.7% | |
| 3M | $216.53 | -21.2% | |
| 6M | $256.08 | -33.4% | |
| 1Y | $284.72 | -40.1% | |
| 3Y | $284.72 | -40.1% | |
| 5Y | $284.72 | -40.1% | |
| All | $284.72 | -40.1% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $165.15 | +3.3% | |
| 3M | $165.15 | +3.3% | |
| 6M | $165.15 | +3.3% | |
| 1Y | $161.29 | +5.8% | |
| 3Y | $35.79 | +376.8% | |
| 5Y | $15.55 | +997.2% | |
| All | $6.87 | +2384.5% |
20-Day SMA History
FAQ
- What is the current 20-day SMA of FTAI?
- As of today, FTAI 20-day SMA is $170.64
- How does FTAI 20-day SMA compare to its current price?
- FTAI 20-day SMA is -5.34% below its current market price
- How far is FTAI 20-day SMA from its all-time high?
- FTAI 20-day SMA is currently -40.07% below its historical high of $284.72 set on March 9, 2026
- What is 1-year change in FTAI 20-day SMA?
- FTAI 20-day SMA is down -0.97% year-over-year
200-Day EMA
$203.83$0.24-0.12%
Summary
- Current Value
- As of today, FTAI 200-day EMA is $203.83, down -0.12% on
- Vs Current Price
- FTAI 200-day EMA is +13.07% above its current market price
- 1-Year High
- FTAI 200-day EMA reached a 1-year high of $225.75 on
- 1-Year Low
- FTAI 200-day EMA reached a 1-year low of $139.73 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $203.83 | -0.1% | -4.0% | -8.7% | +36.7% | +45.9% | +567.0% | +805.3% | |
| 50-Day EMA | $181.01 | -0.0% | -6.7% | -21.3% | +6.0% | +9.2% | +411.1% | +701.6% | |
| 20-Day EMA | $175.26 | +0.3% | -2.1% | -19.9% | -0.4% | +2.5% | +379.3% | +681.8% | |
| 200-Day SMA | $229.53 | -0.3% | -2.6% | -0.5% | +63.6% | +76.8% | +660.7% | +859.0% | |
| 50-Day SMA | $177.20 | -0.2% | -9.7% | -24.9% | +4.0% | +4.4% | +397.6% | +699.0% | |
| 20-Day SMA | $170.64 | +0.3% | -4.7% | -19.8% | -3.0% | -1.0% | +376.8% | +659.1% | |
| Price | $180.27 | +11.0% | +0.5% | -18.5% | -8.4% | +11.1% | +345.0% | +693.3% | |
| 14-Day RSI | 52.11 | +18.4% | +9.9% | +5.0% | -26.2% | +18.2% | -28.0% | -2.5% | |
| Beta | 2.25 | +0.5% | -5.1% | -2.2% | +33.1% | +31.6% | +132.0% | +204.1% | |
| ATR | $12.88 | +3.4% | +46.7% | -18.5% | +70.0% | +34.7% | +826.4% | +1357.2% | |
| 10-Day Volatility | 137.15% | +6.9% | +115.3% | +104.8% | +82.4% | +63.7% | +250.8% | +269.9% | |
| 3-Month Volatility | 74.48% | +5.6% | +17.0% | +17.1% | +32.8% | +58.5% | +120.5% | +123.6% | |
| 1-Year Volatility | 67.72% | +1.5% | +5.3% | +11.0% | -17.9% | -18.6% | +85.4% | +72.5% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $212.28 | -4.0% | |
| 3M | $223.34 | -8.7% | |
| 6M | $225.75 | -9.7% | |
| 1Y | $225.75 | -9.7% | |
| 3Y | $225.75 | -9.7% | |
| 5Y | $225.75 | -9.7% | |
| All | $225.75 | -9.7% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $203.83 | at low | |
| 3M | $203.83 | at low | |
| 6M | $203.83 | at low | |
| 1Y | $139.73 | +45.9% | |
| 3Y | $30.56 | +567.0% | |
| 5Y | $17.82 | +1043.9% | |
| All | $9.63 | +2017.3% |
200-Day EMA History
FAQ
- What is the current 200-day EMA of FTAI?
- As of today, FTAI 200-day EMA is $203.83
- How does FTAI 200-day EMA compare to its current price?
- FTAI 200-day EMA is +13.07% above its current market price
- How far is FTAI 200-day EMA from its all-time high?
- FTAI 200-day EMA is currently -9.71% below its historical high of $225.75 set on July 7, 2026
- What is 1-year change in FTAI 200-day EMA?
- FTAI 200-day EMA is up +45.87% year-over-year
50-Day EMA
$181.01$0.03-0.02%
Summary
- Current Value
- As of today, FTAI 50-day EMA is $181.01, down -0.02% on
- Vs Current Price
- FTAI 50-day EMA is +0.41% above its current market price
- 1-Year High
- FTAI 50-day EMA reached a 1-year high of $261.64 on
- 1-Year Low
- FTAI 50-day EMA reached a 1-year low of $162.96 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $181.01 | -0.0% | -6.7% | -21.3% | +6.0% | +9.2% | +411.1% | +701.6% | |
| 200-Day EMA | $203.83 | -0.1% | -4.0% | -8.7% | +36.7% | +45.9% | +567.0% | +805.3% | |
| 20-Day EMA | $175.26 | +0.3% | -2.1% | -19.9% | -0.4% | +2.5% | +379.3% | +681.8% | |
| 200-Day SMA | $229.53 | -0.3% | -2.6% | -0.5% | +63.6% | +76.8% | +660.7% | +859.0% | |
| 50-Day SMA | $177.20 | -0.2% | -9.7% | -24.9% | +4.0% | +4.4% | +397.6% | +699.0% | |
| 20-Day SMA | $170.64 | +0.3% | -4.7% | -19.8% | -3.0% | -1.0% | +376.8% | +659.1% | |
| Price | $180.27 | +11.0% | +0.5% | -18.5% | -8.4% | +11.1% | +345.0% | +693.3% | |
| 14-Day RSI | 52.11 | +18.4% | +9.9% | +5.0% | -26.2% | +18.2% | -28.0% | -2.5% | |
| Beta | 2.25 | +0.5% | -5.1% | -2.2% | +33.1% | +31.6% | +132.0% | +204.1% | |
| ATR | $12.88 | +3.4% | +46.7% | -18.5% | +70.0% | +34.7% | +826.4% | +1357.2% | |
| 10-Day Volatility | 137.15% | +6.9% | +115.3% | +104.8% | +82.4% | +63.7% | +250.8% | +269.9% | |
| 3-Month Volatility | 74.48% | +5.6% | +17.0% | +17.1% | +32.8% | +58.5% | +120.5% | +123.6% | |
| 1-Year Volatility | 67.72% | +1.5% | +5.3% | +11.0% | -17.9% | -18.6% | +85.4% | +72.5% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $194.04 | -6.7% | |
| 3M | $230.00 | -21.3% | |
| 6M | $254.83 | -29.0% | |
| 1Y | $261.64 | -30.8% | |
| 3Y | $261.64 | -30.8% | |
| 5Y | $261.64 | -30.8% | |
| All | $261.64 | -30.8% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $179.51 | +0.8% | |
| 3M | $179.51 | +0.8% | |
| 6M | $179.51 | +0.8% | |
| 1Y | $162.96 | +11.1% | |
| 3Y | $35.42 | +411.1% | |
| 5Y | $16.27 | +1012.4% | |
| All | $8.36 | +2066.1% |
50-Day EMA History
FAQ
- What is the current 50-day EMA of FTAI?
- As of today, FTAI 50-day EMA is $181.01
- How does FTAI 50-day EMA compare to its current price?
- FTAI 50-day EMA is +0.41% above its current market price
- How far is FTAI 50-day EMA from its all-time high?
- FTAI 50-day EMA is currently -30.82% below its historical high of $261.64 set on March 10, 2026
- What is 1-year change in FTAI 50-day EMA?
- FTAI 50-day EMA is up +9.21% year-over-year
20-Day EMA
$175.26$0.53+0.30%
Summary
- Current Value
- As of today, FTAI 20-day EMA is $175.26, up +0.30% on
- Vs Current Price
- FTAI 20-day EMA is -2.78% below its current market price
- 1-Year High
- FTAI 20-day EMA reached a 1-year high of $286.41 on
- 1-Year Low
- FTAI 20-day EMA reached a 1-year low of $162.23 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $175.26 | +0.3% | -2.1% | -19.9% | -0.4% | +2.5% | +379.3% | +681.8% | |
| 200-Day EMA | $203.83 | -0.1% | -4.0% | -8.7% | +36.7% | +45.9% | +567.0% | +805.3% | |
| 50-Day EMA | $181.01 | -0.0% | -6.7% | -21.3% | +6.0% | +9.2% | +411.1% | +701.6% | |
| 200-Day SMA | $229.53 | -0.3% | -2.6% | -0.5% | +63.6% | +76.8% | +660.7% | +859.0% | |
| 50-Day SMA | $177.20 | -0.2% | -9.7% | -24.9% | +4.0% | +4.4% | +397.6% | +699.0% | |
| 20-Day SMA | $170.64 | +0.3% | -4.7% | -19.8% | -3.0% | -1.0% | +376.8% | +659.1% | |
| Price | $180.27 | +11.0% | +0.5% | -18.5% | -8.4% | +11.1% | +345.0% | +693.3% | |
| 14-Day RSI | 52.11 | +18.4% | +9.9% | +5.0% | -26.2% | +18.2% | -28.0% | -2.5% | |
| Beta | 2.25 | +0.5% | -5.1% | -2.2% | +33.1% | +31.6% | +132.0% | +204.1% | |
| ATR | $12.88 | +3.4% | +46.7% | -18.5% | +70.0% | +34.7% | +826.4% | +1357.2% | |
| 10-Day Volatility | 137.15% | +6.9% | +115.3% | +104.8% | +82.4% | +63.7% | +250.8% | +269.9% | |
| 3-Month Volatility | 74.48% | +5.6% | +17.0% | +17.1% | +32.8% | +58.5% | +120.5% | +123.6% | |
| 1-Year Volatility | 67.72% | +1.5% | +5.3% | +11.0% | -17.9% | -18.6% | +85.4% | +72.5% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $179.02 | -2.1% | |
| 3M | $219.90 | -20.3% | |
| 6M | $260.05 | -32.6% | |
| 1Y | $286.41 | -38.8% | |
| 3Y | $286.41 | -38.8% | |
| 5Y | $286.41 | -38.8% | |
| All | $286.41 | -38.8% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $165.61 | +5.8% | |
| 3M | $165.61 | +5.8% | |
| 6M | $165.61 | +5.8% | |
| 1Y | $162.23 | +8.0% | |
| 3Y | $36.57 | +379.3% | |
| 5Y | $15.63 | +1021.5% | |
| All | $8.07 | +2073.0% |
20-Day EMA History
FAQ
- What is the current 20-day EMA of FTAI?
- As of today, FTAI 20-day EMA is $175.26
- How does FTAI 20-day EMA compare to its current price?
- FTAI 20-day EMA is -2.78% below its current market price
- How far is FTAI 20-day EMA from its all-time high?
- FTAI 20-day EMA is currently -38.81% below its historical high of $286.41 set on March 2, 2026
- What is 1-year change in FTAI 20-day EMA?
- FTAI 20-day EMA is up +2.52% year-over-year
Data Sources & References
- FTAI Official Website www.ftaiaviation.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1590364/000162828026012940/0001628280-26-012940-index.htm
- FTAI Profile on Yahoo Finance finance.yahoo.com/quote/FTAI
- FTAI Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/ftai