200-Day SMA
$232.28$0.19+0.08%
Summary
- Current Value
- As of today, FTAI 200-day SMA is $232.28, up +0.08% on
- Vs Current Price
- FTAI 200-day SMA is +9.82% above its current market price
- 1-Year High
- FTAI 200-day SMA reached a 1-year high of $232.28 on
- 1-Year Low
- FTAI 200-day SMA reached a 1-year low of $124.21 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $232.28 | +0.1% | +2.1% | +10.9% | +65.6% | +86.9% | +816.0% | +918.7% | |
| 50-Day SMA | $231.19 | -0.2% | -6.8% | -6.7% | +35.7% | +85.6% | +622.1% | +782.4% | |
| 20-Day SMA | $216.53 | +0.0% | -10.5% | -12.3% | +23.1% | +63.5% | +540.8% | +795.2% | |
| 200-Day EMA | $223.04 | -0.1% | -0.8% | +3.6% | +49.6% | +89.0% | +730.5% | +882.8% | |
| 50-Day EMA | $227.10 | -0.3% | -6.2% | -9.5% | +32.9% | +79.6% | +603.8% | +804.4% | |
| 20-Day EMA | $219.10 | -0.4% | -5.3% | -13.0% | +24.5% | +62.5% | +546.1% | +802.0% | |
| Price | $211.50 | -7.0% | +1.9% | -8.3% | +7.4% | +48.5% | +505.8% | +812.9% | |
| 14-Day RSI | 45.01 | -15.9% | +22.8% | +6.5% | -36.2% | -28.8% | -28.3% | +24.3% | |
| Beta | 2.29 | +1.8% | +2.2% | +10.6% | +35.5% | +29.4% | +97.4% | +138.5% | |
| ATR | $14.09 | +2.6% | -9.8% | -20.8% | +85.9% | +128.7% | +1414.5% | +1590.4% | |
| 10-Day Volatility | 58.75% | +25.8% | -14.7% | -46.6% | -21.9% | +110.1% | +114.4% | +78.3% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $232.28 | at high | |
| 3M | $232.28 | at high | |
| 6M | $232.28 | at high | |
| 1Y | $232.28 | at high | |
| 3Y | $232.28 | at high | |
| 5Y | $232.28 | at high | |
| All | $232.28 | at high |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $227.56 | +2.1% | |
| 3M | $209.35 | +10.9% | |
| 6M | $166.47 | +39.5% | |
| 1Y | $124.21 | +87.0% | |
| 3Y | $25.36 | +816.0% | |
| 5Y | $17.44 | +1232.0% | |
| All | $8.81 | +2536.7% |
200-Day SMA History
FAQ
- What is the current 200-day SMA of FTAI?
- As of today, FTAI 200-day SMA is $232.28
- How does FTAI 200-day SMA compare to its current price?
- FTAI 200-day SMA is +9.82% above its current market price
- How far is FTAI 200-day SMA from its all-time high?
- FTAI 200-day SMA is currently at its all-time high
- What is 1-year change in FTAI 200-day SMA?
- FTAI 200-day SMA is up +86.94% year-over-year
50-Day SMA
$231.19$0.45-0.19%
Summary
- Current Value
- As of today, FTAI 50-day SMA is $231.19, down -0.19% on
- Vs Current Price
- FTAI 50-day SMA is +9.31% above its current market price
- 1-Year High
- FTAI 50-day SMA reached a 1-year high of $271.19 on
- 1-Year Low
- FTAI 50-day SMA reached a 1-year low of $124.57 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $231.19 | -0.2% | -6.8% | -6.7% | +35.7% | +85.6% | +622.1% | +782.4% | |
| 200-Day SMA | $232.28 | +0.1% | +2.1% | +10.9% | +65.6% | +86.9% | +816.0% | +918.7% | |
| 20-Day SMA | $216.53 | +0.0% | -10.5% | -12.3% | +23.1% | +63.5% | +540.8% | +795.2% | |
| 200-Day EMA | $223.04 | -0.1% | -0.8% | +3.6% | +49.6% | +89.0% | +730.5% | +882.8% | |
| 50-Day EMA | $227.10 | -0.3% | -6.2% | -9.5% | +32.9% | +79.6% | +603.8% | +804.4% | |
| 20-Day EMA | $219.10 | -0.4% | -5.3% | -13.0% | +24.5% | +62.5% | +546.1% | +802.0% | |
| Price | $211.50 | -7.0% | +1.9% | -8.3% | +7.4% | +48.5% | +505.8% | +812.9% | |
| 14-Day RSI | 45.01 | -15.9% | +22.8% | +6.5% | -36.2% | -28.8% | -28.3% | +24.3% | |
| Beta | 2.29 | +1.8% | +2.2% | +10.6% | +35.5% | +29.4% | +97.4% | +138.5% | |
| ATR | $14.09 | +2.6% | -9.8% | -20.8% | +85.9% | +128.7% | +1414.5% | +1590.4% | |
| 10-Day Volatility | 58.75% | +25.8% | -14.7% | -46.6% | -21.9% | +110.1% | +114.4% | +78.3% | |
| 3-Month Volatility | 63.31% | +2.4% | -19.1% | -19.4% | +12.9% | -5.7% | +109.4% | +88.1% | |
| 1-Year Volatility | 61.96% | +0.8% | -5.5% | -1.4% | -24.9% | -24.9% | +55.4% | +53.4% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $248.05 | -6.8% | |
| 3M | $251.27 | -8.0% | |
| 6M | $271.19 | -14.8% | |
| 1Y | $271.19 | -14.8% | |
| 3Y | $271.19 | -14.8% | |
| 5Y | $271.19 | -14.8% | |
| All | $271.19 | -14.8% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $231.19 | at low | |
| 3M | $231.19 | at low | |
| 6M | $231.19 | at low | |
| 1Y | $124.57 | +85.6% | |
| 3Y | $32.02 | +622.1% | |
| 5Y | $16.34 | +1315.2% | |
| All | $7.86 | +2841.2% |
50-Day SMA History
FAQ
- What is the current 50-day SMA of FTAI?
- As of today, FTAI 50-day SMA is $231.19
- How does FTAI 50-day SMA compare to its current price?
- FTAI 50-day SMA is +9.31% above its current market price
- How far is FTAI 50-day SMA from its all-time high?
- FTAI 50-day SMA is currently -14.75% below its historical high of $271.19 set on March 19, 2026
- What is 1-year change in FTAI 50-day SMA?
- FTAI 50-day SMA is up +85.60% year-over-year
20-Day SMA
$216.53$0.06+0.03%
Summary
- Current Value
- As of today, FTAI 20-day SMA is $216.53, up +0.03% on
- Vs Current Price
- FTAI 20-day SMA is +2.38% above its current market price
- 1-Year High
- FTAI 20-day SMA reached a 1-year high of $284.72 on
- 1-Year Low
- FTAI 20-day SMA reached a 1-year low of $132.45 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $216.53 | +0.0% | -10.5% | -12.3% | +23.1% | +63.5% | +540.8% | +795.2% | |
| 200-Day SMA | $232.28 | +0.1% | +2.1% | +10.9% | +65.6% | +86.9% | +816.0% | +918.7% | |
| 50-Day SMA | $231.19 | -0.2% | -6.8% | -6.7% | +35.7% | +85.6% | +622.1% | +782.4% | |
| 200-Day EMA | $223.04 | -0.1% | -0.8% | +3.6% | +49.6% | +89.0% | +730.5% | +882.8% | |
| 50-Day EMA | $227.10 | -0.3% | -6.2% | -9.5% | +32.9% | +79.6% | +603.8% | +804.4% | |
| 20-Day EMA | $219.10 | -0.4% | -5.3% | -13.0% | +24.5% | +62.5% | +546.1% | +802.0% | |
| Price | $211.50 | -7.0% | +1.9% | -8.3% | +7.4% | +48.5% | +505.8% | +812.9% | |
| 14-Day RSI | 45.01 | -15.9% | +22.8% | +6.5% | -36.2% | -28.8% | -28.3% | +24.3% | |
| Beta | 2.29 | +1.8% | +2.2% | +10.6% | +35.5% | +29.4% | +97.4% | +138.5% | |
| ATR | $14.09 | +2.6% | -9.8% | -20.8% | +85.9% | +128.7% | +1414.5% | +1590.4% | |
| 10-Day Volatility | 58.75% | +25.8% | -14.7% | -46.6% | -21.9% | +110.1% | +114.4% | +78.3% | |
| 3-Month Volatility | 63.31% | +2.4% | -19.1% | -19.4% | +12.9% | -5.7% | +109.4% | +88.1% | |
| 1-Year Volatility | 61.96% | +0.8% | -5.5% | -1.4% | -24.9% | -24.9% | +55.4% | +53.4% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $241.83 | -10.5% | |
| 3M | $256.08 | -15.4% | |
| 6M | $284.72 | -23.9% | |
| 1Y | $284.72 | -23.9% | |
| 3Y | $284.72 | -23.9% | |
| 5Y | $284.72 | -23.9% | |
| All | $284.72 | -23.9% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $212.11 | +2.1% | |
| 3M | $212.11 | +2.1% | |
| 6M | $212.11 | +2.1% | |
| 1Y | $132.45 | +63.5% | |
| 3Y | $33.79 | +540.8% | |
| 5Y | $15.55 | +1292.2% | |
| All | $6.87 | +3052.7% |
20-Day SMA History
FAQ
- What is the current 20-day SMA of FTAI?
- As of today, FTAI 20-day SMA is $216.53
- How does FTAI 20-day SMA compare to its current price?
- FTAI 20-day SMA is +2.38% above its current market price
- How far is FTAI 20-day SMA from its all-time high?
- FTAI 20-day SMA is currently -23.95% below its historical high of $284.72 set on March 9, 2026
- What is 1-year change in FTAI 20-day SMA?
- FTAI 20-day SMA is up +63.48% year-over-year
200-Day EMA
$223.04$0.12-0.05%
Summary
- Current Value
- As of today, FTAI 200-day EMA is $223.04, down -0.05% on
- Vs Current Price
- FTAI 200-day EMA is +5.46% above its current market price
- 1-Year High
- FTAI 200-day EMA reached a 1-year high of $225.75 on
- 1-Year Low
- FTAI 200-day EMA reached a 1-year low of $118.04 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $223.04 | -0.1% | -0.8% | +3.6% | +49.6% | +89.0% | +730.5% | +882.8% | |
| 50-Day EMA | $227.10 | -0.3% | -6.2% | -9.5% | +32.9% | +79.6% | +603.8% | +804.4% | |
| 20-Day EMA | $219.10 | -0.4% | -5.3% | -13.0% | +24.5% | +62.5% | +546.1% | +802.0% | |
| 200-Day SMA | $232.28 | +0.1% | +2.1% | +10.9% | +65.6% | +86.9% | +816.0% | +918.7% | |
| 50-Day SMA | $231.19 | -0.2% | -6.8% | -6.7% | +35.7% | +85.6% | +622.1% | +782.4% | |
| 20-Day SMA | $216.53 | +0.0% | -10.5% | -12.3% | +23.1% | +63.5% | +540.8% | +795.2% | |
| Price | $211.50 | -7.0% | +1.9% | -8.3% | +7.4% | +48.5% | +505.8% | +812.9% | |
| 14-Day RSI | 45.01 | -15.9% | +22.8% | +6.5% | -36.2% | -28.8% | -28.3% | +24.3% | |
| Beta | 2.29 | +1.8% | +2.2% | +10.6% | +35.5% | +29.4% | +97.4% | +138.5% | |
| ATR | $14.09 | +2.6% | -9.8% | -20.8% | +85.9% | +128.7% | +1414.5% | +1590.4% | |
| 10-Day Volatility | 58.75% | +25.8% | -14.7% | -46.6% | -21.9% | +110.1% | +114.4% | +78.3% | |
| 3-Month Volatility | 63.31% | +2.4% | -19.1% | -19.4% | +12.9% | -5.7% | +109.4% | +88.1% | |
| 1-Year Volatility | 61.96% | +0.8% | -5.5% | -1.4% | -24.9% | -24.9% | +55.4% | +53.4% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $224.84 | -0.8% | |
| 3M | $225.75 | -1.2% | |
| 6M | $225.75 | -1.2% | |
| 1Y | $225.75 | -1.2% | |
| 3Y | $225.75 | -1.2% | |
| 5Y | $225.75 | -1.2% | |
| All | $225.75 | -1.2% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $223.04 | at low | |
| 3M | $215.26 | +3.6% | |
| 6M | $181.63 | +22.8% | |
| 1Y | $118.04 | +89.0% | |
| 3Y | $26.86 | +730.5% | |
| 5Y | $17.82 | +1151.7% | |
| All | $9.63 | +2216.8% |
200-Day EMA History
FAQ
- What is the current 200-day EMA of FTAI?
- As of today, FTAI 200-day EMA is $223.04
- How does FTAI 200-day EMA compare to its current price?
- FTAI 200-day EMA is +5.46% above its current market price
- How far is FTAI 200-day EMA from its all-time high?
- FTAI 200-day EMA is currently -1.20% below its historical high of $225.75 set on July 7, 2026
- What is 1-year change in FTAI 200-day EMA?
- FTAI 200-day EMA is up +88.96% year-over-year
50-Day EMA
$227.10$0.64-0.28%
Summary
- Current Value
- As of today, FTAI 50-day EMA is $227.10, down -0.28% on
- Vs Current Price
- FTAI 50-day EMA is +7.38% above its current market price
- 1-Year High
- FTAI 50-day EMA reached a 1-year high of $261.64 on
- 1-Year Low
- FTAI 50-day EMA reached a 1-year low of $126.42 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $227.10 | -0.3% | -6.2% | -9.5% | +32.9% | +79.6% | +603.8% | +804.4% | |
| 200-Day EMA | $223.04 | -0.1% | -0.8% | +3.6% | +49.6% | +89.0% | +730.5% | +882.8% | |
| 20-Day EMA | $219.10 | -0.4% | -5.3% | -13.0% | +24.5% | +62.5% | +546.1% | +802.0% | |
| 200-Day SMA | $232.28 | +0.1% | +2.1% | +10.9% | +65.6% | +86.9% | +816.0% | +918.7% | |
| 50-Day SMA | $231.19 | -0.2% | -6.8% | -6.7% | +35.7% | +85.6% | +622.1% | +782.4% | |
| 20-Day SMA | $216.53 | +0.0% | -10.5% | -12.3% | +23.1% | +63.5% | +540.8% | +795.2% | |
| Price | $211.50 | -7.0% | +1.9% | -8.3% | +7.4% | +48.5% | +505.8% | +812.9% | |
| 14-Day RSI | 45.01 | -15.9% | +22.8% | +6.5% | -36.2% | -28.8% | -28.3% | +24.3% | |
| Beta | 2.29 | +1.8% | +2.2% | +10.6% | +35.5% | +29.4% | +97.4% | +138.5% | |
| ATR | $14.09 | +2.6% | -9.8% | -20.8% | +85.9% | +128.7% | +1414.5% | +1590.4% | |
| 10-Day Volatility | 58.75% | +25.8% | -14.7% | -46.6% | -21.9% | +110.1% | +114.4% | +78.3% | |
| 3-Month Volatility | 63.31% | +2.4% | -19.1% | -19.4% | +12.9% | -5.7% | +109.4% | +88.1% | |
| 1-Year Volatility | 61.96% | +0.8% | -5.5% | -1.4% | -24.9% | -24.9% | +55.4% | +53.4% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $242.19 | -6.2% | |
| 3M | $254.83 | -10.9% | |
| 6M | $261.64 | -13.2% | |
| 1Y | $261.64 | -13.2% | |
| 3Y | $261.64 | -13.2% | |
| 5Y | $261.64 | -13.2% | |
| All | $261.64 | -13.2% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $227.10 | at low | |
| 3M | $227.10 | at low | |
| 6M | $227.10 | at low | |
| 1Y | $126.42 | +79.6% | |
| 3Y | $32.27 | +603.8% | |
| 5Y | $16.27 | +1295.6% | |
| All | $8.36 | +2617.7% |
50-Day EMA History
FAQ
- What is the current 50-day EMA of FTAI?
- As of today, FTAI 50-day EMA is $227.10
- How does FTAI 50-day EMA compare to its current price?
- FTAI 50-day EMA is +7.38% above its current market price
- How far is FTAI 50-day EMA from its all-time high?
- FTAI 50-day EMA is currently -13.20% below its historical high of $261.64 set on March 10, 2026
- What is 1-year change in FTAI 50-day EMA?
- FTAI 50-day EMA is up +79.64% year-over-year
20-Day EMA
$219.10$0.80-0.36%
Summary
- Current Value
- As of today, FTAI 20-day EMA is $219.10, down -0.36% on
- Vs Current Price
- FTAI 20-day EMA is +3.59% above its current market price
- 1-Year High
- FTAI 20-day EMA reached a 1-year high of $286.41 on
- 1-Year Low
- FTAI 20-day EMA reached a 1-year low of $134.82 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $219.10 | -0.4% | -5.3% | -13.0% | +24.5% | +62.5% | +546.1% | +802.0% | |
| 200-Day EMA | $223.04 | -0.1% | -0.8% | +3.6% | +49.6% | +89.0% | +730.5% | +882.8% | |
| 50-Day EMA | $227.10 | -0.3% | -6.2% | -9.5% | +32.9% | +79.6% | +603.8% | +804.4% | |
| 200-Day SMA | $232.28 | +0.1% | +2.1% | +10.9% | +65.6% | +86.9% | +816.0% | +918.7% | |
| 50-Day SMA | $231.19 | -0.2% | -6.8% | -6.7% | +35.7% | +85.6% | +622.1% | +782.4% | |
| 20-Day SMA | $216.53 | +0.0% | -10.5% | -12.3% | +23.1% | +63.5% | +540.8% | +795.2% | |
| Price | $211.50 | -7.0% | +1.9% | -8.3% | +7.4% | +48.5% | +505.8% | +812.9% | |
| 14-Day RSI | 45.01 | -15.9% | +22.8% | +6.5% | -36.2% | -28.8% | -28.3% | +24.3% | |
| Beta | 2.29 | +1.8% | +2.2% | +10.6% | +35.5% | +29.4% | +97.4% | +138.5% | |
| ATR | $14.09 | +2.6% | -9.8% | -20.8% | +85.9% | +128.7% | +1414.5% | +1590.4% | |
| 10-Day Volatility | 58.75% | +25.8% | -14.7% | -46.6% | -21.9% | +110.1% | +114.4% | +78.3% | |
| 3-Month Volatility | 63.31% | +2.4% | -19.1% | -19.4% | +12.9% | -5.7% | +109.4% | +88.1% | |
| 1-Year Volatility | 61.96% | +0.8% | -5.5% | -1.4% | -24.9% | -24.9% | +55.4% | +53.4% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $231.42 | -5.3% | |
| 3M | $260.05 | -15.8% | |
| 6M | $286.41 | -23.5% | |
| 1Y | $286.41 | -23.5% | |
| 3Y | $286.41 | -23.5% | |
| 5Y | $286.41 | -23.5% | |
| All | $286.41 | -23.5% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $216.77 | +1.1% | |
| 3M | $216.77 | +1.1% | |
| 6M | $216.77 | +1.1% | |
| 1Y | $134.82 | +62.5% | |
| 3Y | $33.91 | +546.1% | |
| 5Y | $15.63 | +1302.1% | |
| All | $8.07 | +2616.5% |
20-Day EMA History
FAQ
- What is the current 20-day EMA of FTAI?
- As of today, FTAI 20-day EMA is $219.10
- How does FTAI 20-day EMA compare to its current price?
- FTAI 20-day EMA is +3.59% above its current market price
- How far is FTAI 20-day EMA from its all-time high?
- FTAI 20-day EMA is currently -23.50% below its historical high of $286.41 set on March 2, 2026
- What is 1-year change in FTAI 20-day EMA?
- FTAI 20-day EMA is up +62.51% year-over-year
Data Sources & References
- FTAI Official Website www.ftaiaviation.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1590364/000162828026012940/0001628280-26-012940-index.htm
- FTAI Profile on Yahoo Finance finance.yahoo.com/quote/FTAI
- FTAI Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/ftai