200-Day SMA
$226.42$0.25+0.11%
Summary
- Current Value
- As of today, FTAI 200-day SMA is $226.42, up +0.11% on
- Vs Current Price
- FTAI 200-day SMA is -0.70% below its current market price
- 1-Year High
- FTAI 200-day SMA reached a 1-year high of $226.42 on
- 1-Year Low
- FTAI 200-day SMA reached a 1-year low of $124.20 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $226.42 | +0.1% | +4.3% | +18.3% | +61.4% | +79.9% | +897.0% | +960.1% | |
| 50-Day SMA | $250.74 | -0.0% | +1.1% | -5.3% | +47.2% | +114.8% | +768.2% | +868.9% | |
| 20-Day SMA | $254.33 | -0.1% | +3.0% | +5.4% | +44.6% | +110.6% | +750.5% | +801.7% | |
| 200-Day EMA | $225.68 | +0.0% | +2.9% | +10.4% | +51.4% | +96.6% | +820.0% | +923.6% | |
| 50-Day EMA | $250.65 | -0.4% | +1.0% | -0.2% | +46.7% | +114.3% | +767.7% | +846.5% | |
| 20-Day EMA | $248.61 | -0.9% | +1.2% | -0.2% | +41.3% | +111.0% | +728.8% | +794.0% | |
| Price | $228.02 | +5.5% | -2.5% | -10.6% | +15.8% | +106.5% | +633.2% | +711.6% | |
| 14-Day RSI | 40.39 | +19.0% | -6.9% | -22.3% | -42.8% | +3.6% | -33.1% | -28.7% | |
| Beta | 2.22 | +0.5% | +5.7% | +20.6% | +31.4% | +26.1% | +83.5% | +136.2% | |
| ATR | $17.05 | -0.9% | +5.5% | +13.0% | +125.0% | +209.9% | +1563.2% | +1901.0% | |
| 10-Day Volatility | 59.37% | +10.0% | +16.8% | -10.7% | -21.1% | +51.2% | +45.2% | +154.9% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $226.42 | at high | |
| 3M | $226.42 | at high | |
| 6M | $226.42 | at high | |
| 1Y | $226.42 | at high | |
| 3Y | $226.42 | at high | |
| 5Y | $226.42 | at high | |
| All | $226.42 | at high |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $217.16 | +4.3% | |
| 3M | $191.36 | +18.3% | |
| 6M | $143.97 | +57.3% | |
| 1Y | $124.20 | +82.3% | |
| 3Y | $22.71 | +897.0% | |
| 5Y | $17.44 | +1198.4% | |
| All | $8.81 | +2470.2% |
200-Day SMA History
FAQ
What is the current 200-day SMA of FTAI?
As of today, FTAI 200-day SMA is $226.42
How does FTAI 200-day SMA compare to its current price?
FTAI 200-day SMA is -0.70% below its current market price
How far is FTAI 200-day SMA from its all-time high?
FTAI 200-day SMA is currently at its all-time high
What is 1-year change in FTAI 200-day SMA?
FTAI 200-day SMA is up +79.89% year-over-year
50-Day SMA
$250.74$0.04-0.01%
Summary
- Current Value
- As of today, FTAI 50-day SMA is $250.74, down -0.01% on
- Vs Current Price
- FTAI 50-day SMA is +9.96% above its current market price
- 1-Year High
- FTAI 50-day SMA reached a 1-year high of $271.19 on
- 1-Year Low
- FTAI 50-day SMA reached a 1-year low of $116.75 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $250.74 | -0.0% | +1.1% | -5.3% | +47.2% | +114.8% | +768.2% | +868.9% | |
| 200-Day SMA | $226.42 | +0.1% | +4.3% | +18.3% | +61.4% | +79.9% | +897.0% | +960.1% | |
| 20-Day SMA | $254.33 | -0.1% | +3.0% | +5.4% | +44.6% | +110.6% | +750.5% | +801.7% | |
| 200-Day EMA | $225.68 | +0.0% | +2.9% | +10.4% | +51.4% | +96.6% | +820.0% | +923.6% | |
| 50-Day EMA | $250.65 | -0.4% | +1.0% | -0.2% | +46.7% | +114.3% | +767.7% | +846.5% | |
| 20-Day EMA | $248.61 | -0.9% | +1.2% | -0.2% | +41.3% | +111.0% | +728.8% | +794.0% | |
| Price | $228.02 | +5.5% | -2.5% | -10.6% | +15.8% | +106.5% | +633.2% | +711.6% | |
| 14-Day RSI | 40.39 | +19.0% | -6.9% | -22.3% | -42.8% | +3.6% | -33.1% | -28.7% | |
| Beta | 2.22 | +0.5% | +5.7% | +20.6% | +31.4% | +26.1% | +83.5% | +136.2% | |
| ATR | $17.05 | -0.9% | +5.5% | +13.0% | +125.0% | +209.9% | +1563.2% | +1901.0% | |
| 10-Day Volatility | 59.37% | +10.0% | +16.8% | -10.7% | -21.1% | +51.2% | +45.2% | +154.9% | |
| 3-Month Volatility | 77.40% | +1.0% | -0.0% | +35.2% | +38.0% | +9.6% | +150.2% | +136.3% | |
| 1-Year Volatility | 64.73% | +0.3% | +2.2% | +3.2% | -21.6% | -18.8% | +52.9% | +60.3% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $251.27 | -0.2% | |
| 3M | $264.66 | -5.3% | |
| 6M | $271.19 | -7.5% | |
| 1Y | $271.19 | -7.5% | |
| 3Y | $271.19 | -7.5% | |
| 5Y | $271.19 | -7.5% | |
| All | $271.19 | -7.5% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $247.81 | +1.2% | |
| 3M | $245.89 | +2.0% | |
| 6M | $177.00 | +41.7% | |
| 1Y | $116.75 | +114.8% | |
| 3Y | $28.88 | +768.2% | |
| 5Y | $16.34 | +1434.9% | |
| All | $7.86 | +3089.9% |
50-Day SMA History
FAQ
What is the current 50-day SMA of FTAI?
As of today, FTAI 50-day SMA is $250.74
How does FTAI 50-day SMA compare to its current price?
FTAI 50-day SMA is +9.96% above its current market price
How far is FTAI 50-day SMA from its all-time high?
FTAI 50-day SMA is currently -7.54% below its historical high of $271.19 set on March 19, 2026
What is 1-year change in FTAI 50-day SMA?
FTAI 50-day SMA is up +114.76% year-over-year
20-Day SMA
$254.33$0.29-0.11%
Summary
- Current Value
- As of today, FTAI 20-day SMA is $254.33, down -0.11% on
- Vs Current Price
- FTAI 20-day SMA is +11.54% above its current market price
- 1-Year High
- FTAI 20-day SMA reached a 1-year high of $284.72 on
- 1-Year Low
- FTAI 20-day SMA reached a 1-year low of $113.14 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $254.33 | -0.1% | +3.0% | +5.4% | +44.6% | +110.6% | +750.5% | +801.7% | |
| 200-Day SMA | $226.42 | +0.1% | +4.3% | +18.3% | +61.4% | +79.9% | +897.0% | +960.1% | |
| 50-Day SMA | $250.74 | -0.0% | +1.1% | -5.3% | +47.2% | +114.8% | +768.2% | +868.9% | |
| 200-Day EMA | $225.68 | +0.0% | +2.9% | +10.4% | +51.4% | +96.6% | +820.0% | +923.6% | |
| 50-Day EMA | $250.65 | -0.4% | +1.0% | -0.2% | +46.7% | +114.3% | +767.7% | +846.5% | |
| 20-Day EMA | $248.61 | -0.9% | +1.2% | -0.2% | +41.3% | +111.0% | +728.8% | +794.0% | |
| Price | $228.02 | +5.5% | -2.5% | -10.6% | +15.8% | +106.5% | +633.2% | +711.6% | |
| 14-Day RSI | 40.39 | +19.0% | -6.9% | -22.3% | -42.8% | +3.6% | -33.1% | -28.7% | |
| Beta | 2.22 | +0.5% | +5.7% | +20.6% | +31.4% | +26.1% | +83.5% | +136.2% | |
| ATR | $17.05 | -0.9% | +5.5% | +13.0% | +125.0% | +209.9% | +1563.2% | +1901.0% | |
| 10-Day Volatility | 59.37% | +10.0% | +16.8% | -10.7% | -21.1% | +51.2% | +45.2% | +154.9% | |
| 3-Month Volatility | 77.40% | +1.0% | -0.0% | +35.2% | +38.0% | +9.6% | +150.2% | +136.3% | |
| 1-Year Volatility | 64.73% | +0.3% | +2.2% | +3.2% | -21.6% | -18.8% | +52.9% | +60.3% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $256.08 | -0.7% | |
| 3M | $256.08 | -0.7% | |
| 6M | $284.72 | -10.7% | |
| 1Y | $284.72 | -10.7% | |
| 3Y | $284.72 | -10.7% | |
| 5Y | $284.72 | -10.7% | |
| All | $284.72 | -10.7% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $242.77 | +4.8% | |
| 3M | $241.30 | +5.4% | |
| 6M | $192.66 | +32.0% | |
| 1Y | $113.14 | +124.8% | |
| 3Y | $29.90 | +750.5% | |
| 5Y | $15.55 | +1535.3% | |
| All | $6.87 | +3603.0% |
20-Day SMA History
FAQ
What is the current 20-day SMA of FTAI?
As of today, FTAI 20-day SMA is $254.33
How does FTAI 20-day SMA compare to its current price?
FTAI 20-day SMA is +11.54% above its current market price
How far is FTAI 20-day SMA from its all-time high?
FTAI 20-day SMA is currently -10.68% below its historical high of $284.72 set on March 9, 2026
What is 1-year change in FTAI 20-day SMA?
FTAI 20-day SMA is up +110.62% year-over-year
200-Day EMA
$225.68$0.02+0.01%
Summary
- Current Value
- As of today, FTAI 200-day EMA is $225.68, up +0.01% on
- Vs Current Price
- FTAI 200-day EMA is -1.03% below its current market price
- 1-Year High
- FTAI 200-day EMA reached a 1-year high of $225.75 on
- 1-Year Low
- FTAI 200-day EMA reached a 1-year low of $114.60 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $225.68 | +0.0% | +2.9% | +10.4% | +51.4% | +96.6% | +820.0% | +923.6% | |
| 50-Day EMA | $250.65 | -0.4% | +1.0% | -0.2% | +46.7% | +114.3% | +767.7% | +846.5% | |
| 20-Day EMA | $248.61 | -0.9% | +1.2% | -0.2% | +41.3% | +111.0% | +728.8% | +794.0% | |
| 200-Day SMA | $226.42 | +0.1% | +4.3% | +18.3% | +61.4% | +79.9% | +897.0% | +960.1% | |
| 50-Day SMA | $250.74 | -0.0% | +1.1% | -5.3% | +47.2% | +114.8% | +768.2% | +868.9% | |
| 20-Day SMA | $254.33 | -0.1% | +3.0% | +5.4% | +44.6% | +110.6% | +750.5% | +801.7% | |
| Price | $228.02 | +5.5% | -2.5% | -10.6% | +15.8% | +106.5% | +633.2% | +711.6% | |
| 14-Day RSI | 40.39 | +19.0% | -6.9% | -22.3% | -42.8% | +3.6% | -33.1% | -28.7% | |
| Beta | 2.22 | +0.5% | +5.7% | +20.6% | +31.4% | +26.1% | +83.5% | +136.2% | |
| ATR | $17.05 | -0.9% | +5.5% | +13.0% | +125.0% | +209.9% | +1563.2% | +1901.0% | |
| 10-Day Volatility | 59.37% | +10.0% | +16.8% | -10.7% | -21.1% | +51.2% | +45.2% | +154.9% | |
| 3-Month Volatility | 77.40% | +1.0% | -0.0% | +35.2% | +38.0% | +9.6% | +150.2% | +136.3% | |
| 1-Year Volatility | 64.73% | +0.3% | +2.2% | +3.2% | -21.6% | -18.8% | +52.9% | +60.3% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $225.75 | -0.0% | |
| 3M | $225.75 | -0.0% | |
| 6M | $225.75 | -0.0% | |
| 1Y | $225.75 | -0.0% | |
| 3Y | $225.75 | -0.0% | |
| 5Y | $225.75 | -0.0% | |
| All | $225.75 | -0.0% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $219.41 | +2.9% | |
| 3M | $204.35 | +10.4% | |
| 6M | $154.04 | +46.5% | |
| 1Y | $114.60 | +96.9% | |
| 3Y | $24.53 | +820.0% | |
| 5Y | $17.82 | +1166.5% | |
| All | $9.63 | +2244.2% |
200-Day EMA History
FAQ
What is the current 200-day EMA of FTAI?
As of today, FTAI 200-day EMA is $225.68
How does FTAI 200-day EMA compare to its current price?
FTAI 200-day EMA is -1.03% below its current market price
How far is FTAI 200-day EMA from its all-time high?
FTAI 200-day EMA is currently -0.03% below its historical high of $225.75 set on July 7, 2026
What is 1-year change in FTAI 200-day EMA?
FTAI 200-day EMA is up +96.62% year-over-year
50-Day EMA
$250.65$0.92-0.37%
Summary
- Current Value
- As of today, FTAI 50-day EMA is $250.65, down -0.37% on
- Vs Current Price
- FTAI 50-day EMA is +9.92% above its current market price
- 1-Year High
- FTAI 50-day EMA reached a 1-year high of $261.64 on
- 1-Year Low
- FTAI 50-day EMA reached a 1-year low of $115.48 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $250.65 | -0.4% | +1.0% | -0.2% | +46.7% | +114.3% | +767.7% | +846.5% | |
| 200-Day EMA | $225.68 | +0.0% | +2.9% | +10.4% | +51.4% | +96.6% | +820.0% | +923.6% | |
| 20-Day EMA | $248.61 | -0.9% | +1.2% | -0.2% | +41.3% | +111.0% | +728.8% | +794.0% | |
| 200-Day SMA | $226.42 | +0.1% | +4.3% | +18.3% | +61.4% | +79.9% | +897.0% | +960.1% | |
| 50-Day SMA | $250.74 | -0.0% | +1.1% | -5.3% | +47.2% | +114.8% | +768.2% | +868.9% | |
| 20-Day SMA | $254.33 | -0.1% | +3.0% | +5.4% | +44.6% | +110.6% | +750.5% | +801.7% | |
| Price | $228.02 | +5.5% | -2.5% | -10.6% | +15.8% | +106.5% | +633.2% | +711.6% | |
| 14-Day RSI | 40.39 | +19.0% | -6.9% | -22.3% | -42.8% | +3.6% | -33.1% | -28.7% | |
| Beta | 2.22 | +0.5% | +5.7% | +20.6% | +31.4% | +26.1% | +83.5% | +136.2% | |
| ATR | $17.05 | -0.9% | +5.5% | +13.0% | +125.0% | +209.9% | +1563.2% | +1901.0% | |
| 10-Day Volatility | 59.37% | +10.0% | +16.8% | -10.7% | -21.1% | +51.2% | +45.2% | +154.9% | |
| 3-Month Volatility | 77.40% | +1.0% | -0.0% | +35.2% | +38.0% | +9.6% | +150.2% | +136.3% | |
| 1-Year Volatility | 64.73% | +0.3% | +2.2% | +3.2% | -21.6% | -18.8% | +52.9% | +60.3% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $254.83 | -1.6% | |
| 3M | $254.83 | -1.6% | |
| 6M | $261.64 | -4.2% | |
| 1Y | $261.64 | -4.2% | |
| 3Y | $261.64 | -4.2% | |
| 5Y | $261.64 | -4.2% | |
| All | $261.64 | -4.2% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $246.90 | +1.5% | |
| 3M | $246.40 | +1.7% | |
| 6M | $184.37 | +36.0% | |
| 1Y | $115.48 | +117.0% | |
| 3Y | $28.89 | +767.7% | |
| 5Y | $16.27 | +1440.3% | |
| All | $8.36 | +2899.4% |
50-Day EMA History
FAQ
What is the current 50-day EMA of FTAI?
As of today, FTAI 50-day EMA is $250.65
How does FTAI 50-day EMA compare to its current price?
FTAI 50-day EMA is +9.92% above its current market price
How far is FTAI 50-day EMA from its all-time high?
FTAI 50-day EMA is currently -4.20% below its historical high of $261.64 set on March 10, 2026
What is 1-year change in FTAI 50-day EMA?
FTAI 50-day EMA is up +114.35% year-over-year
20-Day EMA
$248.61$2.17-0.86%
Summary
- Current Value
- As of today, FTAI 20-day EMA is $248.61, down -0.86% on
- Vs Current Price
- FTAI 20-day EMA is +9.03% above its current market price
- 1-Year High
- FTAI 20-day EMA reached a 1-year high of $286.41 on
- 1-Year Low
- FTAI 20-day EMA reached a 1-year low of $114.47 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $248.61 | -0.9% | +1.2% | -0.2% | +41.3% | +111.0% | +728.8% | +794.0% | |
| 200-Day EMA | $225.68 | +0.0% | +2.9% | +10.4% | +51.4% | +96.6% | +820.0% | +923.6% | |
| 50-Day EMA | $250.65 | -0.4% | +1.0% | -0.2% | +46.7% | +114.3% | +767.7% | +846.5% | |
| 200-Day SMA | $226.42 | +0.1% | +4.3% | +18.3% | +61.4% | +79.9% | +897.0% | +960.1% | |
| 50-Day SMA | $250.74 | -0.0% | +1.1% | -5.3% | +47.2% | +114.8% | +768.2% | +868.9% | |
| 20-Day SMA | $254.33 | -0.1% | +3.0% | +5.4% | +44.6% | +110.6% | +750.5% | +801.7% | |
| Price | $228.02 | +5.5% | -2.5% | -10.6% | +15.8% | +106.5% | +633.2% | +711.6% | |
| 14-Day RSI | 40.39 | +19.0% | -6.9% | -22.3% | -42.8% | +3.6% | -33.1% | -28.7% | |
| Beta | 2.22 | +0.5% | +5.7% | +20.6% | +31.4% | +26.1% | +83.5% | +136.2% | |
| ATR | $17.05 | -0.9% | +5.5% | +13.0% | +125.0% | +209.9% | +1563.2% | +1901.0% | |
| 10-Day Volatility | 59.37% | +10.0% | +16.8% | -10.7% | -21.1% | +51.2% | +45.2% | +154.9% | |
| 3-Month Volatility | 77.40% | +1.0% | -0.0% | +35.2% | +38.0% | +9.6% | +150.2% | +136.3% | |
| 1-Year Volatility | 64.73% | +0.3% | +2.2% | +3.2% | -21.6% | -18.8% | +52.9% | +60.3% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $260.05 | -4.4% | |
| 3M | $260.05 | -4.4% | |
| 6M | $286.41 | -13.2% | |
| 1Y | $286.41 | -13.2% | |
| 3Y | $286.41 | -13.2% | |
| 5Y | $286.41 | -13.2% | |
| All | $286.41 | -13.2% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $243.38 | +2.1% | |
| 3M | $240.26 | +3.5% | |
| 6M | $202.72 | +22.6% | |
| 1Y | $114.47 | +117.2% | |
| 3Y | $30.00 | +728.8% | |
| 5Y | $15.63 | +1490.9% | |
| All | $8.07 | +2982.4% |
20-Day EMA History
FAQ
What is the current 20-day EMA of FTAI?
As of today, FTAI 20-day EMA is $248.61
How does FTAI 20-day EMA compare to its current price?
FTAI 20-day EMA is +9.03% above its current market price
How far is FTAI 20-day EMA from its all-time high?
FTAI 20-day EMA is currently -13.20% below its historical high of $286.41 set on March 2, 2026
What is 1-year change in FTAI 20-day EMA?
FTAI 20-day EMA is up +110.98% year-over-year
Data Sources & References
- FTAI Official Website www.ftaiaviation.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1590364/000162828026012940/0001628280-26-012940-index.htm
- FTAI Profile on Yahoo Finance finance.yahoo.com/quote/FTAI
- FTAI Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/ftai