200-Day SMA
$228.95$0.34+0.15%
Summary
- Current Value
- As of today, FTAI 200-day SMA is $228.95, up +0.15% on
- Vs Current Price
- FTAI 200-day SMA is +16.00% above its current market price
- 1-Year High
- FTAI 200-day SMA reached a 1-year high of $228.95 on
- 1-Year Low
- FTAI 200-day SMA reached a 1-year low of $124.20 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $228.95 | +0.1% | +2.2% | +14.3% | +63.2% | +83.9% | +854.6% | +933.6% | |
| 50-Day SMA | $239.49 | -1.0% | -4.4% | -6.6% | +40.6% | +102.2% | +689.4% | +805.5% | |
| 20-Day SMA | $221.76 | -2.5% | -12.7% | -9.7% | +26.1% | +96.0% | +585.7% | +736.1% | |
| 200-Day EMA | $223.98 | -0.1% | -0.2% | +7.0% | +50.2% | +95.4% | +772.4% | +893.8% | |
| 50-Day EMA | $235.34 | -0.7% | -7.3% | -4.7% | +37.8% | +103.8% | +668.0% | +799.8% | |
| 20-Day EMA | $221.74 | -1.1% | -14.3% | -7.7% | +26.0% | +93.4% | +589.0% | +748.9% | |
| Price | $197.37 | -7.1% | -25.1% | -7.4% | +0.3% | +72.9% | +516.0% | +697.5% | |
| 14-Day RSI | 37.48 | -12.7% | -30.0% | +8.3% | -46.9% | -22.4% | -28.3% | +0.3% | |
| Beta | 2.28 | +1.3% | +4.6% | +40.7% | +34.9% | +27.4% | +86.9% | +135.1% | |
| ATR | $15.94 | -0.1% | -3.7% | +5.8% | +110.3% | +238.7% | +1567.7% | +1481.8% | |
| 10-Day Volatility | 69.59% | -2.6% | +15.8% | +21.9% | -7.5% | +61.5% | +147.7% | +77.6% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $228.95 | at high | |
| 3M | $228.95 | at high | |
| 6M | $228.95 | at high | |
| 1Y | $228.95 | at high | |
| 3Y | $228.95 | at high | |
| 5Y | $228.95 | at high | |
| All | $228.95 | at high |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $224.04 | +2.2% | |
| 3M | $200.29 | +14.3% | |
| 6M | $155.01 | +47.7% | |
| 1Y | $124.20 | +84.3% | |
| 3Y | $23.98 | +854.6% | |
| 5Y | $17.44 | +1213.0% | |
| All | $8.81 | +2499.0% |
200-Day SMA History
FAQ
What is the current 200-day SMA of FTAI?
As of today, FTAI 200-day SMA is $228.95
How does FTAI 200-day SMA compare to its current price?
FTAI 200-day SMA is +16.00% above its current market price
How far is FTAI 200-day SMA from its all-time high?
FTAI 200-day SMA is currently at its all-time high
What is 1-year change in FTAI 200-day SMA?
FTAI 200-day SMA is up +83.92% year-over-year
50-Day SMA
$239.49$2.32-0.96%
Summary
- Current Value
- As of today, FTAI 50-day SMA is $239.49, down -0.96% on
- Vs Current Price
- FTAI 50-day SMA is +21.34% above its current market price
- 1-Year High
- FTAI 50-day SMA reached a 1-year high of $271.19 on
- 1-Year Low
- FTAI 50-day SMA reached a 1-year low of $118.46 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $239.49 | -1.0% | -4.4% | -6.6% | +40.6% | +102.2% | +689.4% | +805.5% | |
| 200-Day SMA | $228.95 | +0.1% | +2.2% | +14.3% | +63.2% | +83.9% | +854.6% | +933.6% | |
| 20-Day SMA | $221.76 | -2.5% | -12.7% | -9.7% | +26.1% | +96.0% | +585.7% | +736.1% | |
| 200-Day EMA | $223.98 | -0.1% | -0.2% | +7.0% | +50.2% | +95.4% | +772.4% | +893.8% | |
| 50-Day EMA | $235.34 | -0.7% | -7.3% | -4.7% | +37.8% | +103.8% | +668.0% | +799.8% | |
| 20-Day EMA | $221.74 | -1.1% | -14.3% | -7.7% | +26.0% | +93.4% | +589.0% | +748.9% | |
| Price | $197.37 | -7.1% | -25.1% | -7.4% | +0.3% | +72.9% | +516.0% | +697.5% | |
| 14-Day RSI | 37.48 | -12.7% | -30.0% | +8.3% | -46.9% | -22.4% | -28.3% | +0.3% | |
| Beta | 2.28 | +1.3% | +4.6% | +40.7% | +34.9% | +27.4% | +86.9% | +135.1% | |
| ATR | $15.94 | -0.1% | -3.7% | +5.8% | +110.3% | +238.7% | +1567.7% | +1481.8% | |
| 10-Day Volatility | 69.59% | -2.6% | +15.8% | +21.9% | -7.5% | +61.5% | +147.7% | +77.6% | |
| 3-Month Volatility | 79.14% | +0.9% | +2.9% | +30.8% | +41.1% | +24.5% | +154.3% | +130.1% | |
| 1-Year Volatility | 66.12% | +0.5% | +3.7% | +6.8% | -19.9% | -16.1% | +59.6% | +62.5% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $251.27 | -4.7% | |
| 3M | $256.34 | -6.6% | |
| 6M | $271.19 | -11.7% | |
| 1Y | $271.19 | -11.7% | |
| 3Y | $271.19 | -11.7% | |
| 5Y | $271.19 | -11.7% | |
| All | $271.19 | -11.7% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $239.49 | at low | |
| 3M | $239.49 | at low | |
| 6M | $205.60 | +16.5% | |
| 1Y | $118.46 | +102.2% | |
| 3Y | $30.34 | +689.4% | |
| 5Y | $16.34 | +1366.0% | |
| All | $7.86 | +2946.8% |
50-Day SMA History
FAQ
What is the current 50-day SMA of FTAI?
As of today, FTAI 50-day SMA is $239.49
How does FTAI 50-day SMA compare to its current price?
FTAI 50-day SMA is +21.34% above its current market price
How far is FTAI 50-day SMA from its all-time high?
FTAI 50-day SMA is currently -11.69% below its historical high of $271.19 set on March 19, 2026
What is 1-year change in FTAI 50-day SMA?
FTAI 50-day SMA is up +102.18% year-over-year
20-Day SMA
$221.76$5.69-2.50%
Summary
- Current Value
- As of today, FTAI 20-day SMA is $221.76, down -2.50% on
- Vs Current Price
- FTAI 20-day SMA is +12.36% above its current market price
- 1-Year High
- FTAI 20-day SMA reached a 1-year high of $284.72 on
- 1-Year Low
- FTAI 20-day SMA reached a 1-year low of $113.14 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $221.76 | -2.5% | -12.7% | -9.7% | +26.1% | +96.0% | +585.7% | +736.1% | |
| 200-Day SMA | $228.95 | +0.1% | +2.2% | +14.3% | +63.2% | +83.9% | +854.6% | +933.6% | |
| 50-Day SMA | $239.49 | -1.0% | -4.4% | -6.6% | +40.6% | +102.2% | +689.4% | +805.5% | |
| 200-Day EMA | $223.98 | -0.1% | -0.2% | +7.0% | +50.2% | +95.4% | +772.4% | +893.8% | |
| 50-Day EMA | $235.34 | -0.7% | -7.3% | -4.7% | +37.8% | +103.8% | +668.0% | +799.8% | |
| 20-Day EMA | $221.74 | -1.1% | -14.3% | -7.7% | +26.0% | +93.4% | +589.0% | +748.9% | |
| Price | $197.37 | -7.1% | -25.1% | -7.4% | +0.3% | +72.9% | +516.0% | +697.5% | |
| 14-Day RSI | 37.48 | -12.7% | -30.0% | +8.3% | -46.9% | -22.4% | -28.3% | +0.3% | |
| Beta | 2.28 | +1.3% | +4.6% | +40.7% | +34.9% | +27.4% | +86.9% | +135.1% | |
| ATR | $15.94 | -0.1% | -3.7% | +5.8% | +110.3% | +238.7% | +1567.7% | +1481.8% | |
| 10-Day Volatility | 69.59% | -2.6% | +15.8% | +21.9% | -7.5% | +61.5% | +147.7% | +77.6% | |
| 3-Month Volatility | 79.14% | +0.9% | +2.9% | +30.8% | +41.1% | +24.5% | +154.3% | +130.1% | |
| 1-Year Volatility | 66.12% | +0.5% | +3.7% | +6.8% | -19.9% | -16.1% | +59.6% | +62.5% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $256.08 | -13.4% | |
| 3M | $256.08 | -13.4% | |
| 6M | $284.72 | -22.1% | |
| 1Y | $284.72 | -22.1% | |
| 3Y | $284.72 | -22.1% | |
| 5Y | $284.72 | -22.1% | |
| All | $284.72 | -22.1% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $221.76 | at low | |
| 3M | $221.76 | at low | |
| 6M | $221.76 | at low | |
| 1Y | $113.14 | +96.0% | |
| 3Y | $32.34 | +585.7% | |
| 5Y | $15.55 | +1325.9% | |
| All | $6.87 | +3128.9% |
20-Day SMA History
FAQ
What is the current 20-day SMA of FTAI?
As of today, FTAI 20-day SMA is $221.76
How does FTAI 20-day SMA compare to its current price?
FTAI 20-day SMA is +12.36% above its current market price
How far is FTAI 20-day SMA from its all-time high?
FTAI 20-day SMA is currently -22.11% below its historical high of $284.72 set on March 9, 2026
What is 1-year change in FTAI 20-day SMA?
FTAI 20-day SMA is up +96.01% year-over-year
200-Day EMA
$223.98$0.27-0.12%
Summary
- Current Value
- As of today, FTAI 200-day EMA is $223.98, down -0.12% on
- Vs Current Price
- FTAI 200-day EMA is +13.48% above its current market price
- 1-Year High
- FTAI 200-day EMA reached a 1-year high of $225.75 on
- 1-Year Low
- FTAI 200-day EMA reached a 1-year low of $114.62 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $223.98 | -0.1% | -0.2% | +7.0% | +50.2% | +95.4% | +772.4% | +893.8% | |
| 50-Day EMA | $235.34 | -0.7% | -7.3% | -4.7% | +37.8% | +103.8% | +668.0% | +799.8% | |
| 20-Day EMA | $221.74 | -1.1% | -14.3% | -7.7% | +26.0% | +93.4% | +589.0% | +748.9% | |
| 200-Day SMA | $228.95 | +0.1% | +2.2% | +14.3% | +63.2% | +83.9% | +854.6% | +933.6% | |
| 50-Day SMA | $239.49 | -1.0% | -4.4% | -6.6% | +40.6% | +102.2% | +689.4% | +805.5% | |
| 20-Day SMA | $221.76 | -2.5% | -12.7% | -9.7% | +26.1% | +96.0% | +585.7% | +736.1% | |
| Price | $197.37 | -7.1% | -25.1% | -7.4% | +0.3% | +72.9% | +516.0% | +697.5% | |
| 14-Day RSI | 37.48 | -12.7% | -30.0% | +8.3% | -46.9% | -22.4% | -28.3% | +0.3% | |
| Beta | 2.28 | +1.3% | +4.6% | +40.7% | +34.9% | +27.4% | +86.9% | +135.1% | |
| ATR | $15.94 | -0.1% | -3.7% | +5.8% | +110.3% | +238.7% | +1567.7% | +1481.8% | |
| 10-Day Volatility | 69.59% | -2.6% | +15.8% | +21.9% | -7.5% | +61.5% | +147.7% | +77.6% | |
| 3-Month Volatility | 79.14% | +0.9% | +2.9% | +30.8% | +41.1% | +24.5% | +154.3% | +130.1% | |
| 1-Year Volatility | 66.12% | +0.5% | +3.7% | +6.8% | -19.9% | -16.1% | +59.6% | +62.5% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $225.75 | -0.8% | |
| 3M | $225.75 | -0.8% | |
| 6M | $225.75 | -0.8% | |
| 1Y | $225.75 | -0.8% | |
| 3Y | $225.75 | -0.8% | |
| 5Y | $225.75 | -0.8% | |
| All | $225.75 | -0.8% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $223.98 | at low | |
| 3M | $209.43 | +7.0% | |
| 6M | $168.75 | +32.7% | |
| 1Y | $114.62 | +95.4% | |
| 3Y | $25.67 | +772.4% | |
| 5Y | $17.82 | +1157.0% | |
| All | $9.63 | +2226.7% |
200-Day EMA History
FAQ
What is the current 200-day EMA of FTAI?
As of today, FTAI 200-day EMA is $223.98
How does FTAI 200-day EMA compare to its current price?
FTAI 200-day EMA is +13.48% above its current market price
How far is FTAI 200-day EMA from its all-time high?
FTAI 200-day EMA is currently -0.78% below its historical high of $225.75 set on July 7, 2026
What is 1-year change in FTAI 200-day EMA?
FTAI 200-day EMA is up +95.42% year-over-year
50-Day EMA
$235.34$1.55-0.65%
Summary
- Current Value
- As of today, FTAI 50-day EMA is $235.34, down -0.65% on
- Vs Current Price
- FTAI 50-day EMA is +19.24% above its current market price
- 1-Year High
- FTAI 50-day EMA reached a 1-year high of $261.64 on
- 1-Year Low
- FTAI 50-day EMA reached a 1-year low of $115.48 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $235.34 | -0.7% | -7.3% | -4.7% | +37.8% | +103.8% | +668.0% | +799.8% | |
| 200-Day EMA | $223.98 | -0.1% | -0.2% | +7.0% | +50.2% | +95.4% | +772.4% | +893.8% | |
| 20-Day EMA | $221.74 | -1.1% | -14.3% | -7.7% | +26.0% | +93.4% | +589.0% | +748.9% | |
| 200-Day SMA | $228.95 | +0.1% | +2.2% | +14.3% | +63.2% | +83.9% | +854.6% | +933.6% | |
| 50-Day SMA | $239.49 | -1.0% | -4.4% | -6.6% | +40.6% | +102.2% | +689.4% | +805.5% | |
| 20-Day SMA | $221.76 | -2.5% | -12.7% | -9.7% | +26.1% | +96.0% | +585.7% | +736.1% | |
| Price | $197.37 | -7.1% | -25.1% | -7.4% | +0.3% | +72.9% | +516.0% | +697.5% | |
| 14-Day RSI | 37.48 | -12.7% | -30.0% | +8.3% | -46.9% | -22.4% | -28.3% | +0.3% | |
| Beta | 2.28 | +1.3% | +4.6% | +40.7% | +34.9% | +27.4% | +86.9% | +135.1% | |
| ATR | $15.94 | -0.1% | -3.7% | +5.8% | +110.3% | +238.7% | +1567.7% | +1481.8% | |
| 10-Day Volatility | 69.59% | -2.6% | +15.8% | +21.9% | -7.5% | +61.5% | +147.7% | +77.6% | |
| 3-Month Volatility | 79.14% | +0.9% | +2.9% | +30.8% | +41.1% | +24.5% | +154.3% | +130.1% | |
| 1-Year Volatility | 66.12% | +0.5% | +3.7% | +6.8% | -19.9% | -16.1% | +59.6% | +62.5% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $254.83 | -7.7% | |
| 3M | $254.83 | -7.7% | |
| 6M | $261.64 | -10.1% | |
| 1Y | $261.64 | -10.1% | |
| 3Y | $261.64 | -10.1% | |
| 5Y | $261.64 | -10.1% | |
| All | $261.64 | -10.1% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $235.34 | at low | |
| 3M | $235.34 | at low | |
| 6M | $221.48 | +6.3% | |
| 1Y | $115.48 | +103.8% | |
| 3Y | $30.64 | +668.0% | |
| 5Y | $16.27 | +1346.3% | |
| All | $8.36 | +2716.3% |
50-Day EMA History
FAQ
What is the current 50-day EMA of FTAI?
As of today, FTAI 50-day EMA is $235.34
How does FTAI 50-day EMA compare to its current price?
FTAI 50-day EMA is +19.24% above its current market price
How far is FTAI 50-day EMA from its all-time high?
FTAI 50-day EMA is currently -10.05% below its historical high of $261.64 set on March 10, 2026
What is 1-year change in FTAI 50-day EMA?
FTAI 50-day EMA is up +103.80% year-over-year
20-Day EMA
$221.74$2.57-1.14%
Summary
- Current Value
- As of today, FTAI 20-day EMA is $221.74, down -1.14% on
- Vs Current Price
- FTAI 20-day EMA is +12.35% above its current market price
- 1-Year High
- FTAI 20-day EMA reached a 1-year high of $286.41 on
- 1-Year Low
- FTAI 20-day EMA reached a 1-year low of $114.64 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $221.74 | -1.1% | -14.3% | -7.7% | +26.0% | +93.4% | +589.0% | +748.9% | |
| 200-Day EMA | $223.98 | -0.1% | -0.2% | +7.0% | +50.2% | +95.4% | +772.4% | +893.8% | |
| 50-Day EMA | $235.34 | -0.7% | -7.3% | -4.7% | +37.8% | +103.8% | +668.0% | +799.8% | |
| 200-Day SMA | $228.95 | +0.1% | +2.2% | +14.3% | +63.2% | +83.9% | +854.6% | +933.6% | |
| 50-Day SMA | $239.49 | -1.0% | -4.4% | -6.6% | +40.6% | +102.2% | +689.4% | +805.5% | |
| 20-Day SMA | $221.76 | -2.5% | -12.7% | -9.7% | +26.1% | +96.0% | +585.7% | +736.1% | |
| Price | $197.37 | -7.1% | -25.1% | -7.4% | +0.3% | +72.9% | +516.0% | +697.5% | |
| 14-Day RSI | 37.48 | -12.7% | -30.0% | +8.3% | -46.9% | -22.4% | -28.3% | +0.3% | |
| Beta | 2.28 | +1.3% | +4.6% | +40.7% | +34.9% | +27.4% | +86.9% | +135.1% | |
| ATR | $15.94 | -0.1% | -3.7% | +5.8% | +110.3% | +238.7% | +1567.7% | +1481.8% | |
| 10-Day Volatility | 69.59% | -2.6% | +15.8% | +21.9% | -7.5% | +61.5% | +147.7% | +77.6% | |
| 3-Month Volatility | 79.14% | +0.9% | +2.9% | +30.8% | +41.1% | +24.5% | +154.3% | +130.1% | |
| 1-Year Volatility | 66.12% | +0.5% | +3.7% | +6.8% | -19.9% | -16.1% | +59.6% | +62.5% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $260.05 | -14.7% | |
| 3M | $260.05 | -14.7% | |
| 6M | $286.41 | -22.6% | |
| 1Y | $286.41 | -22.6% | |
| 3Y | $286.41 | -22.6% | |
| 5Y | $286.41 | -22.6% | |
| All | $286.41 | -22.6% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $221.74 | at low | |
| 3M | $221.74 | at low | |
| 6M | $221.74 | at low | |
| 1Y | $114.64 | +93.4% | |
| 3Y | $32.18 | +589.0% | |
| 5Y | $15.63 | +1318.9% | |
| All | $8.07 | +2649.2% |
20-Day EMA History
FAQ
What is the current 20-day EMA of FTAI?
As of today, FTAI 20-day EMA is $221.74
How does FTAI 20-day EMA compare to its current price?
FTAI 20-day EMA is +12.35% above its current market price
How far is FTAI 20-day EMA from its all-time high?
FTAI 20-day EMA is currently -22.58% below its historical high of $286.41 set on March 2, 2026
What is 1-year change in FTAI 20-day EMA?
FTAI 20-day EMA is up +93.42% year-over-year
Data Sources & References
- FTAI Official Website www.ftaiaviation.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1590364/000162828026012940/0001628280-26-012940-index.htm
- FTAI Profile on Yahoo Finance finance.yahoo.com/quote/FTAI
- FTAI Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/ftai