200-Day SMA
$148.52$0.27+0.18%
Summary
- Current Value
- As of today, FRHC 200-day SMA is $148.52, up +0.18% on
- Vs Current Price
- FRHC 200-day SMA is -19.26% below its current market price
- 1-Year High
- FRHC 200-day SMA reached a 1-year high of $154.69 on
- 1-Year Low
- FRHC 200-day SMA reached a 1-year low of $139.54 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $148.52 | +0.2% | +3.1% | +5.9% | -2.9% | -3.8% | +90.1% | +158.3% | |
| 50-Day SMA | $170.46 | +0.3% | +5.6% | +15.3% | +22.9% | +2.0% | +96.0% | +168.5% | |
| 20-Day SMA | $173.80 | +0.3% | +3.8% | +11.6% | +31.3% | +6.7% | +113.5% | +168.8% | |
| 200-Day EMA | $155.15 | +0.2% | +2.9% | +7.8% | +6.1% | +1.9% | +99.3% | +177.0% | |
| 50-Day EMA | $169.21 | +0.3% | +4.0% | +13.4% | +21.5% | +2.7% | +103.4% | +165.2% | |
| 20-Day EMA | $173.88 | +0.6% | +3.4% | +13.8% | +32.0% | +7.9% | +114.9% | +167.5% | |
| Price | $183.95 | +0.1% | +9.9% | +18.6% | +51.2% | +19.8% | +127.8% | +175.8% | |
| 14-Day RSI | 62.68 | +14.6% | +24.1% | +19.2% | +118.1% | +70.7% | +31.8% | +1.8% | |
| Beta | 0.97 | -1.0% | -4.9% | -5.8% | -23.6% | -22.4% | +22.8% | -20.5% | |
| ATR | $6.46 | +5.3% | +7.5% | -30.1% | +36.6% | +18.6% | +105.6% | +400.4% | |
| 10-Day Volatility | 40.59% | +16.1% | -0.1% | -13.3% | +30.4% | +78.3% | -17.4% | +126.0% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $148.52 | at high | |
| 3M | $148.52 | at high | |
| 6M | $148.52 | at high | |
| 1Y | $154.69 | -4.0% | |
| 3Y | $154.69 | -4.0% | |
| 5Y | $154.69 | -4.0% | |
| All | $154.69 | -4.0% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $144.07 | +3.1% | |
| 3M | $139.54 | +6.4% | |
| 6M | $139.54 | +6.4% | |
| 1Y | $139.54 | +6.4% | |
| 3Y | $77.21 | +92.3% | |
| 5Y | $52.78 | +181.4% | |
| All | $7.05 | +2007.0% |
200-Day SMA History
| Date | Value | Change |
|---|---|---|
| $148.52 | -2.9% | |
| $152.94 | +68.8% | |
| $90.62 | +12.0% | |
| $80.93 | +53.2% | |
| $52.83 | -13.2% |
| Date | Value | Change |
|---|---|---|
| $60.84 | +153.5% | |
| $23.99 | +108.0% | |
| $11.54 | +54.1% | |
| $7.49 | - |
FAQ
- What is the current 200-day SMA of FRHC?
- As of today, FRHC 200-day SMA is $148.52
- How does FRHC 200-day SMA compare to its current price?
- FRHC 200-day SMA is -19.26% below its current market price
- How far is FRHC 200-day SMA from its all-time high?
- FRHC 200-day SMA is currently -3.99% below its historical high of $154.69 set on November 12, 2025
- What is 1-year change in FRHC 200-day SMA?
- FRHC 200-day SMA is down -3.80% year-over-year
50-Day SMA
$170.46$0.49+0.29%
Summary
- Current Value
- As of today, FRHC 50-day SMA is $170.46, up +0.29% on
- Vs Current Price
- FRHC 50-day SMA is -7.33% below its current market price
- 1-Year High
- FRHC 50-day SMA reached a 1-year high of $170.46 on
- 1-Year Low
- FRHC 50-day SMA reached a 1-year low of $124.54 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $170.46 | +0.3% | +5.6% | +15.3% | +22.9% | +2.0% | +96.0% | +168.5% | |
| 200-Day SMA | $148.52 | +0.2% | +3.1% | +5.9% | -2.9% | -3.8% | +90.1% | +158.3% | |
| 20-Day SMA | $173.80 | +0.3% | +3.8% | +11.6% | +31.3% | +6.7% | +113.5% | +168.8% | |
| 200-Day EMA | $155.15 | +0.2% | +2.9% | +7.8% | +6.1% | +1.9% | +99.3% | +177.0% | |
| 50-Day EMA | $169.21 | +0.3% | +4.0% | +13.4% | +21.5% | +2.7% | +103.4% | +165.2% | |
| 20-Day EMA | $173.88 | +0.6% | +3.4% | +13.8% | +32.0% | +7.9% | +114.9% | +167.5% | |
| Price | $183.95 | +0.1% | +9.9% | +18.6% | +51.2% | +19.8% | +127.8% | +175.8% | |
| 14-Day RSI | 62.68 | +14.6% | +24.1% | +19.2% | +118.1% | +70.7% | +31.8% | +1.8% | |
| Beta | 0.97 | -1.0% | -4.9% | -5.8% | -23.6% | -22.4% | +22.8% | -20.5% | |
| ATR | $6.46 | +5.3% | +7.5% | -30.1% | +36.6% | +18.6% | +105.6% | +400.4% | |
| 10-Day Volatility | 40.59% | +16.1% | -0.1% | -13.3% | +30.4% | +78.3% | -17.4% | +126.0% | |
| 3-Month Volatility | 42.62% | -1.3% | -34.2% | -36.8% | +27.2% | +27.5% | -30.3% | +75.3% | |
| 1-Year Volatility | 47.08% | +0.5% | +0.5% | +4.3% | +8.0% | +9.7% | +3.6% | +6.3% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $170.46 | at high | |
| 3M | $170.46 | at high | |
| 6M | $170.46 | at high | |
| 1Y | $170.46 | at high | |
| 3Y | $173.39 | -1.7% | |
| 5Y | $173.39 | -1.7% | |
| All | $173.39 | -1.7% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $161.43 | +5.6% | |
| 3M | $147.80 | +15.3% | |
| 6M | $140.99 | +20.9% | |
| 1Y | $124.54 | +36.9% | |
| 3Y | $69.65 | +144.8% | |
| 5Y | $43.21 | +294.5% | |
| All | $6.77 | +2418.5% |
50-Day SMA History
| Date | Value | Change |
|---|---|---|
| $170.46 | +23.0% | |
| $138.64 | +16.3% | |
| $119.23 | +47.5% | |
| $80.81 | +37.3% | |
| $58.87 | -13.8% |
| Date | Value | Change |
|---|---|---|
| $68.27 | +81.7% | |
| $37.57 | +162.7% | |
| $14.30 | +67.1% | |
| $8.56 | - |
FAQ
- What is the current 50-day SMA of FRHC?
- As of today, FRHC 50-day SMA is $170.46
- How does FRHC 50-day SMA compare to its current price?
- FRHC 50-day SMA is -7.33% below its current market price
- How far is FRHC 50-day SMA from its all-time high?
- FRHC 50-day SMA is currently -1.69% below its historical high of $173.39 set on September 26, 2025
- What is 1-year change in FRHC 50-day SMA?
- FRHC 50-day SMA is up +2.01% year-over-year
20-Day SMA
$173.80$0.51+0.30%
Summary
- Current Value
- As of today, FRHC 20-day SMA is $173.80, up +0.30% on
- Vs Current Price
- FRHC 20-day SMA is -5.52% below its current market price
- 1-Year High
- FRHC 20-day SMA reached a 1-year high of $173.80 on
- 1-Year Low
- FRHC 20-day SMA reached a 1-year low of $118.68 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $173.80 | +0.3% | +3.8% | +11.6% | +31.3% | +6.7% | +113.5% | +168.8% | |
| 200-Day SMA | $148.52 | +0.2% | +3.1% | +5.9% | -2.9% | -3.8% | +90.1% | +158.3% | |
| 50-Day SMA | $170.46 | +0.3% | +5.6% | +15.3% | +22.9% | +2.0% | +96.0% | +168.5% | |
| 200-Day EMA | $155.15 | +0.2% | +2.9% | +7.8% | +6.1% | +1.9% | +99.3% | +177.0% | |
| 50-Day EMA | $169.21 | +0.3% | +4.0% | +13.4% | +21.5% | +2.7% | +103.4% | +165.2% | |
| 20-Day EMA | $173.88 | +0.6% | +3.4% | +13.8% | +32.0% | +7.9% | +114.9% | +167.5% | |
| Price | $183.95 | +0.1% | +9.9% | +18.6% | +51.2% | +19.8% | +127.8% | +175.8% | |
| 14-Day RSI | 62.68 | +14.6% | +24.1% | +19.2% | +118.1% | +70.7% | +31.8% | +1.8% | |
| Beta | 0.97 | -1.0% | -4.9% | -5.8% | -23.6% | -22.4% | +22.8% | -20.5% | |
| ATR | $6.46 | +5.3% | +7.5% | -30.1% | +36.6% | +18.6% | +105.6% | +400.4% | |
| 10-Day Volatility | 40.59% | +16.1% | -0.1% | -13.3% | +30.4% | +78.3% | -17.4% | +126.0% | |
| 3-Month Volatility | 42.62% | -1.3% | -34.2% | -36.8% | +27.2% | +27.5% | -30.3% | +75.3% | |
| 1-Year Volatility | 47.08% | +0.5% | +0.5% | +4.3% | +8.0% | +9.7% | +3.6% | +6.3% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $173.80 | at high | |
| 3M | $173.80 | at high | |
| 6M | $173.80 | at high | |
| 1Y | $173.80 | at high | |
| 3Y | $178.51 | -2.6% | |
| 5Y | $178.51 | -2.6% | |
| All | $178.51 | -2.6% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $167.40 | +3.8% | |
| 3M | $151.91 | +14.4% | |
| 6M | $140.34 | +23.8% | |
| 1Y | $118.68 | +46.5% | |
| 3Y | $67.41 | +157.8% | |
| 5Y | $41.74 | +316.4% | |
| All | $6.35 | +2635.1% |
20-Day SMA History
| Date | Value | Change |
|---|---|---|
| $173.80 | +31.3% | |
| $132.34 | +2.9% | |
| $128.66 | +60.2% | |
| $80.34 | +33.9% | |
| $59.99 | -11.7% |
| Date | Value | Change |
|---|---|---|
| $67.92 | +46.5% | |
| $46.36 | +216.9% | |
| $14.63 | +71.8% | |
| $8.52 | - |
FAQ
- What is the current 20-day SMA of FRHC?
- As of today, FRHC 20-day SMA is $173.80
- How does FRHC 20-day SMA compare to its current price?
- FRHC 20-day SMA is -5.52% below its current market price
- How far is FRHC 20-day SMA from its all-time high?
- FRHC 20-day SMA is currently -2.64% below its historical high of $178.51 set on August 22, 2025
- What is 1-year change in FRHC 20-day SMA?
- FRHC 20-day SMA is up +6.71% year-over-year
200-Day EMA
$155.15$0.29+0.19%
Summary
- Current Value
- As of today, FRHC 200-day EMA is $155.15, up +0.19% on
- Vs Current Price
- FRHC 200-day EMA is -15.66% below its current market price
- 1-Year High
- FRHC 200-day EMA reached a 1-year high of $155.15 on
- 1-Year Low
- FRHC 200-day EMA reached a 1-year low of $137.98 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $155.15 | +0.2% | +2.9% | +7.8% | +6.1% | +1.9% | +99.3% | +177.0% | |
| 50-Day EMA | $169.21 | +0.3% | +4.0% | +13.4% | +21.5% | +2.7% | +103.4% | +165.2% | |
| 20-Day EMA | $173.88 | +0.6% | +3.4% | +13.8% | +32.0% | +7.9% | +114.9% | +167.5% | |
| 200-Day SMA | $148.52 | +0.2% | +3.1% | +5.9% | -2.9% | -3.8% | +90.1% | +158.3% | |
| 50-Day SMA | $170.46 | +0.3% | +5.6% | +15.3% | +22.9% | +2.0% | +96.0% | +168.5% | |
| 20-Day SMA | $173.80 | +0.3% | +3.8% | +11.6% | +31.3% | +6.7% | +113.5% | +168.8% | |
| Price | $183.95 | +0.1% | +9.9% | +18.6% | +51.2% | +19.8% | +127.8% | +175.8% | |
| 14-Day RSI | 62.68 | +14.6% | +24.1% | +19.2% | +118.1% | +70.7% | +31.8% | +1.8% | |
| Beta | 0.97 | -1.0% | -4.9% | -5.8% | -23.6% | -22.4% | +22.8% | -20.5% | |
| ATR | $6.46 | +5.3% | +7.5% | -30.1% | +36.6% | +18.6% | +105.6% | +400.4% | |
| 10-Day Volatility | 40.59% | +16.1% | -0.1% | -13.3% | +30.4% | +78.3% | -17.4% | +126.0% | |
| 3-Month Volatility | 42.62% | -1.3% | -34.2% | -36.8% | +27.2% | +27.5% | -30.3% | +75.3% | |
| 1-Year Volatility | 47.08% | +0.5% | +0.5% | +4.3% | +8.0% | +9.7% | +3.6% | +6.3% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $155.15 | at high | |
| 3M | $155.15 | at high | |
| 6M | $155.15 | at high | |
| 1Y | $155.15 | at high | |
| 3Y | $155.15 | at high | |
| 5Y | $155.15 | at high | |
| All | $155.15 | at high |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $150.78 | +2.9% | |
| 3M | $143.96 | +7.8% | |
| 6M | $141.04 | +10.0% | |
| 1Y | $137.98 | +12.4% | |
| 3Y | $75.41 | +105.8% | |
| 5Y | $52.96 | +192.9% | |
| All | $7.37 | +2004.8% |
200-Day EMA History
| Date | Value | Change |
|---|---|---|
| $155.15 | +6.1% | |
| $146.25 | +48.7% | |
| $98.34 | +24.4% | |
| $79.05 | +41.9% | |
| $55.72 | -7.7% |
| Date | Value | Change |
|---|---|---|
| $60.39 | +123.9% | |
| $26.97 | +123.9% | |
| $12.05 | +57.8% | |
| $7.64 | - |
FAQ
- What is the current 200-day EMA of FRHC?
- As of today, FRHC 200-day EMA is $155.15
- How does FRHC 200-day EMA compare to its current price?
- FRHC 200-day EMA is -15.66% below its current market price
- How far is FRHC 200-day EMA from its all-time high?
- FRHC 200-day EMA is currently at its all-time high
- What is 1-year change in FRHC 200-day EMA?
- FRHC 200-day EMA is up +1.94% year-over-year
50-Day EMA
$169.21$0.59+0.35%
Summary
- Current Value
- As of today, FRHC 50-day EMA is $169.21, up +0.35% on
- Vs Current Price
- FRHC 50-day EMA is -8.01% below its current market price
- 1-Year High
- FRHC 50-day EMA reached a 1-year high of $169.21 on
- 1-Year Low
- FRHC 50-day EMA reached a 1-year low of $125.12 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $169.21 | +0.3% | +4.0% | +13.4% | +21.5% | +2.7% | +103.4% | +165.2% | |
| 200-Day EMA | $155.15 | +0.2% | +2.9% | +7.8% | +6.1% | +1.9% | +99.3% | +177.0% | |
| 20-Day EMA | $173.88 | +0.6% | +3.4% | +13.8% | +32.0% | +7.9% | +114.9% | +167.5% | |
| 200-Day SMA | $148.52 | +0.2% | +3.1% | +5.9% | -2.9% | -3.8% | +90.1% | +158.3% | |
| 50-Day SMA | $170.46 | +0.3% | +5.6% | +15.3% | +22.9% | +2.0% | +96.0% | +168.5% | |
| 20-Day SMA | $173.80 | +0.3% | +3.8% | +11.6% | +31.3% | +6.7% | +113.5% | +168.8% | |
| Price | $183.95 | +0.1% | +9.9% | +18.6% | +51.2% | +19.8% | +127.8% | +175.8% | |
| 14-Day RSI | 62.68 | +14.6% | +24.1% | +19.2% | +118.1% | +70.7% | +31.8% | +1.8% | |
| Beta | 0.97 | -1.0% | -4.9% | -5.8% | -23.6% | -22.4% | +22.8% | -20.5% | |
| ATR | $6.46 | +5.3% | +7.5% | -30.1% | +36.6% | +18.6% | +105.6% | +400.4% | |
| 10-Day Volatility | 40.59% | +16.1% | -0.1% | -13.3% | +30.4% | +78.3% | -17.4% | +126.0% | |
| 3-Month Volatility | 42.62% | -1.3% | -34.2% | -36.8% | +27.2% | +27.5% | -30.3% | +75.3% | |
| 1-Year Volatility | 47.08% | +0.5% | +0.5% | +4.3% | +8.0% | +9.7% | +3.6% | +6.3% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $169.21 | at high | |
| 3M | $169.21 | at high | |
| 6M | $169.21 | at high | |
| 1Y | $169.21 | at high | |
| 3Y | $169.21 | at high | |
| 5Y | $169.21 | at high | |
| All | $169.21 | at high |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $162.75 | +4.0% | |
| 3M | $149.23 | +13.4% | |
| 6M | $140.96 | +20.0% | |
| 1Y | $125.12 | +35.2% | |
| 3Y | $70.44 | +140.2% | |
| 5Y | $44.69 | +278.6% | |
| All | $6.84 | +2372.3% |
50-Day EMA History
| Date | Value | Change |
|---|---|---|
| $169.21 | +21.5% | |
| $139.28 | +16.3% | |
| $119.75 | +47.0% | |
| $81.44 | +39.3% | |
| $58.47 | -13.5% |
| Date | Value | Change |
|---|---|---|
| $67.62 | +70.9% | |
| $39.56 | +178.0% | |
| $14.23 | +69.6% | |
| $8.39 | - |
FAQ
- What is the current 50-day EMA of FRHC?
- As of today, FRHC 50-day EMA is $169.21
- How does FRHC 50-day EMA compare to its current price?
- FRHC 50-day EMA is -8.01% below its current market price
- How far is FRHC 50-day EMA from its all-time high?
- FRHC 50-day EMA is currently at its all-time high
- What is 1-year change in FRHC 50-day EMA?
- FRHC 50-day EMA is up +2.67% year-over-year
20-Day EMA
$173.88$1.03+0.60%
Summary
- Current Value
- As of today, FRHC 20-day EMA is $173.88, up +0.60% on
- Vs Current Price
- FRHC 20-day EMA is -5.47% below its current market price
- 1-Year High
- FRHC 20-day EMA reached a 1-year high of $173.88 on
- 1-Year Low
- FRHC 20-day EMA reached a 1-year low of $119.55 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $173.88 | +0.6% | +3.4% | +13.8% | +32.0% | +7.9% | +114.9% | +167.5% | |
| 200-Day EMA | $155.15 | +0.2% | +2.9% | +7.8% | +6.1% | +1.9% | +99.3% | +177.0% | |
| 50-Day EMA | $169.21 | +0.3% | +4.0% | +13.4% | +21.5% | +2.7% | +103.4% | +165.2% | |
| 200-Day SMA | $148.52 | +0.2% | +3.1% | +5.9% | -2.9% | -3.8% | +90.1% | +158.3% | |
| 50-Day SMA | $170.46 | +0.3% | +5.6% | +15.3% | +22.9% | +2.0% | +96.0% | +168.5% | |
| 20-Day SMA | $173.80 | +0.3% | +3.8% | +11.6% | +31.3% | +6.7% | +113.5% | +168.8% | |
| Price | $183.95 | +0.1% | +9.9% | +18.6% | +51.2% | +19.8% | +127.8% | +175.8% | |
| 14-Day RSI | 62.68 | +14.6% | +24.1% | +19.2% | +118.1% | +70.7% | +31.8% | +1.8% | |
| Beta | 0.97 | -1.0% | -4.9% | -5.8% | -23.6% | -22.4% | +22.8% | -20.5% | |
| ATR | $6.46 | +5.3% | +7.5% | -30.1% | +36.6% | +18.6% | +105.6% | +400.4% | |
| 10-Day Volatility | 40.59% | +16.1% | -0.1% | -13.3% | +30.4% | +78.3% | -17.4% | +126.0% | |
| 3-Month Volatility | 42.62% | -1.3% | -34.2% | -36.8% | +27.2% | +27.5% | -30.3% | +75.3% | |
| 1-Year Volatility | 47.08% | +0.5% | +0.5% | +4.3% | +8.0% | +9.7% | +3.6% | +6.3% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $173.88 | at high | |
| 3M | $173.88 | at high | |
| 6M | $173.88 | at high | |
| 1Y | $173.88 | at high | |
| 3Y | $175.62 | -1.0% | |
| 5Y | $175.62 | -1.0% | |
| All | $175.62 | -1.0% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $168.24 | +3.4% | |
| 3M | $150.61 | +15.5% | |
| 6M | $137.72 | +26.3% | |
| 1Y | $119.55 | +45.5% | |
| 3Y | $67.93 | +156.0% | |
| 5Y | $41.32 | +320.9% | |
| All | $6.45 | +2595.8% |
20-Day EMA History
| Date | Value | Change |
|---|---|---|
| $173.88 | +32.0% | |
| $131.76 | +3.2% | |
| $127.66 | +58.3% | |
| $80.65 | +36.5% | |
| $59.09 | -13.8% |
| Date | Value | Change |
|---|---|---|
| $68.54 | +47.8% | |
| $46.38 | +216.8% | |
| $14.64 | +75.8% | |
| $8.33 | - |
FAQ
- What is the current 20-day EMA of FRHC?
- As of today, FRHC 20-day EMA is $173.88
- How does FRHC 20-day EMA compare to its current price?
- FRHC 20-day EMA is -5.47% below its current market price
- How far is FRHC 20-day EMA from its all-time high?
- FRHC 20-day EMA is currently -0.99% below its historical high of $175.62 set on August 12, 2025
- What is 1-year change in FRHC 20-day EMA?
- FRHC 20-day EMA is up +7.89% year-over-year
Data Sources & References
- FRHC Official Website www.freedomholdingcorp.com
- FRHC Profile on Yahoo Finance finance.yahoo.com/quote/FRHC
- FRHC Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/frhc