200-Day SMA
$145.40$0.17+0.12%
Summary
- Current Value
- As of today, FRHC 200-day SMA is $145.40, up +0.12% on
- Vs Current Price
- FRHC 200-day SMA is -14.30% below its current market price
- 1-Year High
- FRHC 200-day SMA reached a 1-year high of $154.69 on
- 1-Year Low
- FRHC 200-day SMA reached a 1-year low of $139.54 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $145.40 | +0.1% | +2.8% | +2.9% | -4.9% | -4.4% | +89.8% | +157.7% | |
| 50-Day SMA | $163.97 | +0.2% | +4.2% | +14.0% | +18.3% | -5.1% | +90.3% | +159.8% | |
| 20-Day SMA | $170.16 | +0.1% | +4.3% | +19.5% | +28.6% | +0.5% | +97.6% | +172.1% | |
| 200-Day EMA | $152.22 | +0.1% | +2.9% | +7.1% | +4.1% | +0.9% | +96.5% | +179.2% | |
| 50-Day EMA | $165.01 | +0.1% | +4.7% | +14.3% | +18.5% | -2.3% | +91.9% | +163.6% | |
| 20-Day EMA | $170.03 | -0.0% | +4.0% | +16.1% | +29.1% | +0.0% | +97.1% | +169.7% | |
| Price | $169.65 | +1.8% | +4.4% | +5.6% | +39.4% | -0.7% | +98.8% | +164.8% | |
| 14-Day RSI | 50.95 | +7.7% | +0.6% | -17.8% | +77.3% | -0.7% | +8.4% | -9.3% | |
| Beta | 1.05 | +1.0% | +8.3% | +8.3% | -17.3% | -15.3% | +18.0% | -7.1% | |
| ATR | $6.03 | -3.7% | -17.5% | -40.1% | +27.6% | +2.1% | +71.5% | +348.6% | |
| 10-Day Volatility | 36.90% | 0.0% | +44.2% | -68.4% | +18.5% | +17.8% | +83.2% | +85.0% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $145.40 | at high | |
| 3M | $145.40 | at high | |
| 6M | $148.37 | -2.0% | |
| 1Y | $154.69 | -6.0% | |
| 3Y | $154.69 | -6.0% | |
| 5Y | $154.69 | -6.0% | |
| All | $154.69 | -6.0% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $141.46 | +2.8% | |
| 3M | $139.54 | +4.2% | |
| 6M | $139.54 | +4.2% | |
| 1Y | $139.54 | +4.2% | |
| 3Y | $76.60 | +89.8% | |
| 5Y | $52.78 | +175.5% | |
| All | $7.05 | +1962.7% |
200-Day SMA History
| Date | Value | Change |
|---|---|---|
| $145.40 | -4.9% | |
| $152.94 | +68.8% | |
| $90.62 | +12.0% | |
| $80.93 | +53.2% | |
| $52.83 | -13.2% |
| Date | Value | Change |
|---|---|---|
| $60.84 | +153.5% | |
| $23.99 | +108.0% | |
| $11.54 | +54.1% | |
| $7.49 | - |
FAQ
- What is the current 200-day SMA of FRHC?
- As of today, FRHC 200-day SMA is $145.40
- How does FRHC 200-day SMA compare to its current price?
- FRHC 200-day SMA is -14.30% below its current market price
- How far is FRHC 200-day SMA from its all-time high?
- FRHC 200-day SMA is currently -6.01% below its historical high of $154.69 set on November 12, 2025
- What is 1-year change in FRHC 200-day SMA?
- FRHC 200-day SMA is down -4.42% year-over-year
50-Day SMA
$163.97$0.29+0.18%
Summary
- Current Value
- As of today, FRHC 50-day SMA is $163.97, up +0.18% on
- Vs Current Price
- FRHC 50-day SMA is -3.35% below its current market price
- 1-Year High
- FRHC 50-day SMA reached a 1-year high of $172.73 on
- 1-Year Low
- FRHC 50-day SMA reached a 1-year low of $124.54 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $163.97 | +0.2% | +4.2% | +14.0% | +18.3% | -5.1% | +90.3% | +159.8% | |
| 200-Day SMA | $145.40 | +0.1% | +2.8% | +2.9% | -4.9% | -4.4% | +89.8% | +157.7% | |
| 20-Day SMA | $170.16 | +0.1% | +4.3% | +19.5% | +28.6% | +0.5% | +97.6% | +172.1% | |
| 200-Day EMA | $152.22 | +0.1% | +2.9% | +7.1% | +4.1% | +0.9% | +96.5% | +179.2% | |
| 50-Day EMA | $165.01 | +0.1% | +4.7% | +14.3% | +18.5% | -2.3% | +91.9% | +163.6% | |
| 20-Day EMA | $170.03 | -0.0% | +4.0% | +16.1% | +29.1% | +0.0% | +97.1% | +169.7% | |
| Price | $169.65 | +1.8% | +4.4% | +5.6% | +39.4% | -0.7% | +98.8% | +164.8% | |
| 14-Day RSI | 50.95 | +7.7% | +0.6% | -17.8% | +77.3% | -0.7% | +8.4% | -9.3% | |
| Beta | 1.05 | +1.0% | +8.3% | +8.3% | -17.3% | -15.3% | +18.0% | -7.1% | |
| ATR | $6.03 | -3.7% | -17.5% | -40.1% | +27.6% | +2.1% | +71.5% | +348.6% | |
| 10-Day Volatility | 36.90% | 0.0% | +44.2% | -68.4% | +18.5% | +17.8% | +83.2% | +85.0% | |
| 3-Month Volatility | 48.47% | +0.0% | -27.1% | -23.4% | +44.7% | +26.1% | -17.7% | +93.9% | |
| 1-Year Volatility | 46.80% | -0.2% | +0.8% | +5.2% | +7.3% | +9.6% | +3.5% | +4.7% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $163.97 | at high | |
| 3M | $163.97 | at high | |
| 6M | $163.97 | at high | |
| 1Y | $172.73 | -5.1% | |
| 3Y | $173.39 | -5.4% | |
| 5Y | $173.39 | -5.4% | |
| All | $173.39 | -5.4% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $157.42 | +4.2% | |
| 3M | $143.83 | +14.0% | |
| 6M | $130.87 | +25.3% | |
| 1Y | $124.54 | +31.7% | |
| 3Y | $69.65 | +135.4% | |
| 5Y | $43.21 | +279.5% | |
| All | $6.77 | +2322.7% |
50-Day SMA History
| Date | Value | Change |
|---|---|---|
| $163.97 | +18.3% | |
| $138.64 | +16.3% | |
| $119.23 | +47.5% | |
| $80.81 | +37.3% | |
| $58.87 | -13.8% |
| Date | Value | Change |
|---|---|---|
| $68.27 | +81.7% | |
| $37.57 | +162.7% | |
| $14.30 | +67.1% | |
| $8.56 | - |
FAQ
- What is the current 50-day SMA of FRHC?
- As of today, FRHC 50-day SMA is $163.97
- How does FRHC 50-day SMA compare to its current price?
- FRHC 50-day SMA is -3.35% below its current market price
- How far is FRHC 50-day SMA from its all-time high?
- FRHC 50-day SMA is currently -5.43% below its historical high of $173.39 set on September 26, 2025
- What is 1-year change in FRHC 50-day SMA?
- FRHC 50-day SMA is down -5.07% year-over-year
20-Day SMA
$170.16$0.21+0.12%
Summary
- Current Value
- As of today, FRHC 20-day SMA is $170.16, up +0.12% on
- Vs Current Price
- FRHC 20-day SMA is +0.30% above its current market price
- 1-Year High
- FRHC 20-day SMA reached a 1-year high of $170.16 on
- 1-Year Low
- FRHC 20-day SMA reached a 1-year low of $118.68 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $170.16 | +0.1% | +4.3% | +19.5% | +28.6% | +0.5% | +97.6% | +172.1% | |
| 200-Day SMA | $145.40 | +0.1% | +2.8% | +2.9% | -4.9% | -4.4% | +89.8% | +157.7% | |
| 50-Day SMA | $163.97 | +0.2% | +4.2% | +14.0% | +18.3% | -5.1% | +90.3% | +159.8% | |
| 200-Day EMA | $152.22 | +0.1% | +2.9% | +7.1% | +4.1% | +0.9% | +96.5% | +179.2% | |
| 50-Day EMA | $165.01 | +0.1% | +4.7% | +14.3% | +18.5% | -2.3% | +91.9% | +163.6% | |
| 20-Day EMA | $170.03 | -0.0% | +4.0% | +16.1% | +29.1% | +0.0% | +97.1% | +169.7% | |
| Price | $169.65 | +1.8% | +4.4% | +5.6% | +39.4% | -0.7% | +98.8% | +164.8% | |
| 14-Day RSI | 50.95 | +7.7% | +0.6% | -17.8% | +77.3% | -0.7% | +8.4% | -9.3% | |
| Beta | 1.05 | +1.0% | +8.3% | +8.3% | -17.3% | -15.3% | +18.0% | -7.1% | |
| ATR | $6.03 | -3.7% | -17.5% | -40.1% | +27.6% | +2.1% | +71.5% | +348.6% | |
| 10-Day Volatility | 36.90% | 0.0% | +44.2% | -68.4% | +18.5% | +17.8% | +83.2% | +85.0% | |
| 3-Month Volatility | 48.47% | +0.0% | -27.1% | -23.4% | +44.7% | +26.1% | -17.7% | +93.9% | |
| 1-Year Volatility | 46.80% | -0.2% | +0.8% | +5.2% | +7.3% | +9.6% | +3.5% | +4.7% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $170.16 | at high | |
| 3M | $170.16 | at high | |
| 6M | $170.16 | at high | |
| 1Y | $170.16 | at high | |
| 3Y | $178.51 | -4.7% | |
| 5Y | $178.51 | -4.7% | |
| All | $178.51 | -4.7% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $163.09 | +4.3% | |
| 3M | $142.35 | +19.5% | |
| 6M | $140.34 | +21.2% | |
| 1Y | $118.68 | +43.4% | |
| 3Y | $67.41 | +152.4% | |
| 5Y | $41.74 | +307.7% | |
| All | $6.35 | +2577.8% |
20-Day SMA History
| Date | Value | Change |
|---|---|---|
| $170.16 | +28.6% | |
| $132.34 | +2.9% | |
| $128.66 | +60.2% | |
| $80.34 | +33.9% | |
| $59.99 | -11.7% |
| Date | Value | Change |
|---|---|---|
| $67.92 | +46.5% | |
| $46.36 | +216.9% | |
| $14.63 | +71.8% | |
| $8.52 | - |
FAQ
- What is the current 20-day SMA of FRHC?
- As of today, FRHC 20-day SMA is $170.16
- How does FRHC 20-day SMA compare to its current price?
- FRHC 20-day SMA is +0.30% above its current market price
- How far is FRHC 20-day SMA from its all-time high?
- FRHC 20-day SMA is currently -4.68% below its historical high of $178.51 set on August 22, 2025
- What is 1-year change in FRHC 20-day SMA?
- FRHC 20-day SMA is up +0.47% year-over-year
200-Day EMA
$152.22$0.18+0.12%
Summary
- Current Value
- As of today, FRHC 200-day EMA is $152.22, up +0.12% on
- Vs Current Price
- FRHC 200-day EMA is -10.27% below its current market price
- 1-Year High
- FRHC 200-day EMA reached a 1-year high of $152.22 on
- 1-Year Low
- FRHC 200-day EMA reached a 1-year low of $137.98 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $152.22 | +0.1% | +2.9% | +7.1% | +4.1% | +0.9% | +96.5% | +179.2% | |
| 50-Day EMA | $165.01 | +0.1% | +4.7% | +14.3% | +18.5% | -2.3% | +91.9% | +163.6% | |
| 20-Day EMA | $170.03 | -0.0% | +4.0% | +16.1% | +29.1% | +0.0% | +97.1% | +169.7% | |
| 200-Day SMA | $145.40 | +0.1% | +2.8% | +2.9% | -4.9% | -4.4% | +89.8% | +157.7% | |
| 50-Day SMA | $163.97 | +0.2% | +4.2% | +14.0% | +18.3% | -5.1% | +90.3% | +159.8% | |
| 20-Day SMA | $170.16 | +0.1% | +4.3% | +19.5% | +28.6% | +0.5% | +97.6% | +172.1% | |
| Price | $169.65 | +1.8% | +4.4% | +5.6% | +39.4% | -0.7% | +98.8% | +164.8% | |
| 14-Day RSI | 50.95 | +7.7% | +0.6% | -17.8% | +77.3% | -0.7% | +8.4% | -9.3% | |
| Beta | 1.05 | +1.0% | +8.3% | +8.3% | -17.3% | -15.3% | +18.0% | -7.1% | |
| ATR | $6.03 | -3.7% | -17.5% | -40.1% | +27.6% | +2.1% | +71.5% | +348.6% | |
| 10-Day Volatility | 36.90% | 0.0% | +44.2% | -68.4% | +18.5% | +17.8% | +83.2% | +85.0% | |
| 3-Month Volatility | 48.47% | +0.0% | -27.1% | -23.4% | +44.7% | +26.1% | -17.7% | +93.9% | |
| 1-Year Volatility | 46.80% | -0.2% | +0.8% | +5.2% | +7.3% | +9.6% | +3.5% | +4.7% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $152.22 | at high | |
| 3M | $152.22 | at high | |
| 6M | $152.22 | at high | |
| 1Y | $152.22 | at high | |
| 3Y | $152.22 | at high | |
| 5Y | $152.22 | at high | |
| All | $152.22 | at high |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $147.90 | +2.9% | |
| 3M | $142.12 | +7.1% | |
| 6M | $139.15 | +9.4% | |
| 1Y | $137.98 | +10.3% | |
| 3Y | $75.41 | +101.9% | |
| 5Y | $52.96 | +187.4% | |
| All | $7.37 | +1965.1% |
200-Day EMA History
| Date | Value | Change |
|---|---|---|
| $152.22 | +4.1% | |
| $146.25 | +48.7% | |
| $98.34 | +24.4% | |
| $79.05 | +41.9% | |
| $55.72 | -7.7% |
| Date | Value | Change |
|---|---|---|
| $60.39 | +123.9% | |
| $26.97 | +123.9% | |
| $12.05 | +57.8% | |
| $7.64 | - |
FAQ
- What is the current 200-day EMA of FRHC?
- As of today, FRHC 200-day EMA is $152.22
- How does FRHC 200-day EMA compare to its current price?
- FRHC 200-day EMA is -10.27% below its current market price
- How far is FRHC 200-day EMA from its all-time high?
- FRHC 200-day EMA is currently at its all-time high
- What is 1-year change in FRHC 200-day EMA?
- FRHC 200-day EMA is up +0.88% year-over-year
50-Day EMA
$165.01$0.19+0.11%
Summary
- Current Value
- As of today, FRHC 50-day EMA is $165.01, up +0.11% on
- Vs Current Price
- FRHC 50-day EMA is -2.74% below its current market price
- 1-Year High
- FRHC 50-day EMA reached a 1-year high of $168.96 on
- 1-Year Low
- FRHC 50-day EMA reached a 1-year low of $125.12 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $165.01 | +0.1% | +4.7% | +14.3% | +18.5% | -2.3% | +91.9% | +163.6% | |
| 200-Day EMA | $152.22 | +0.1% | +2.9% | +7.1% | +4.1% | +0.9% | +96.5% | +179.2% | |
| 20-Day EMA | $170.03 | -0.0% | +4.0% | +16.1% | +29.1% | +0.0% | +97.1% | +169.7% | |
| 200-Day SMA | $145.40 | +0.1% | +2.8% | +2.9% | -4.9% | -4.4% | +89.8% | +157.7% | |
| 50-Day SMA | $163.97 | +0.2% | +4.2% | +14.0% | +18.3% | -5.1% | +90.3% | +159.8% | |
| 20-Day SMA | $170.16 | +0.1% | +4.3% | +19.5% | +28.6% | +0.5% | +97.6% | +172.1% | |
| Price | $169.65 | +1.8% | +4.4% | +5.6% | +39.4% | -0.7% | +98.8% | +164.8% | |
| 14-Day RSI | 50.95 | +7.7% | +0.6% | -17.8% | +77.3% | -0.7% | +8.4% | -9.3% | |
| Beta | 1.05 | +1.0% | +8.3% | +8.3% | -17.3% | -15.3% | +18.0% | -7.1% | |
| ATR | $6.03 | -3.7% | -17.5% | -40.1% | +27.6% | +2.1% | +71.5% | +348.6% | |
| 10-Day Volatility | 36.90% | 0.0% | +44.2% | -68.4% | +18.5% | +17.8% | +83.2% | +85.0% | |
| 3-Month Volatility | 48.47% | +0.0% | -27.1% | -23.4% | +44.7% | +26.1% | -17.7% | +93.9% | |
| 1-Year Volatility | 46.80% | -0.2% | +0.8% | +5.2% | +7.3% | +9.6% | +3.5% | +4.7% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $165.01 | at high | |
| 3M | $165.01 | at high | |
| 6M | $165.01 | at high | |
| 1Y | $168.96 | -2.3% | |
| 3Y | $168.96 | -2.3% | |
| 5Y | $168.96 | -2.3% | |
| All | $168.96 | -2.3% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $157.64 | +4.7% | |
| 3M | $144.39 | +14.3% | |
| 6M | $136.79 | +20.6% | |
| 1Y | $125.12 | +31.9% | |
| 3Y | $70.44 | +134.3% | |
| 5Y | $44.69 | +269.2% | |
| All | $6.84 | +2310.9% |
50-Day EMA History
| Date | Value | Change |
|---|---|---|
| $165.01 | +18.5% | |
| $139.28 | +16.3% | |
| $119.75 | +47.0% | |
| $81.44 | +39.3% | |
| $58.47 | -13.5% |
| Date | Value | Change |
|---|---|---|
| $67.62 | +70.9% | |
| $39.56 | +178.0% | |
| $14.23 | +69.6% | |
| $8.39 | - |
FAQ
- What is the current 50-day EMA of FRHC?
- As of today, FRHC 50-day EMA is $165.01
- How does FRHC 50-day EMA compare to its current price?
- FRHC 50-day EMA is -2.74% below its current market price
- How far is FRHC 50-day EMA from its all-time high?
- FRHC 50-day EMA is currently -2.34% below its historical high of $168.96 set on October 9, 2025
- What is 1-year change in FRHC 50-day EMA?
- FRHC 50-day EMA is down -2.34% year-over-year
20-Day EMA
$170.03$0.04-0.02%
Summary
- Current Value
- As of today, FRHC 20-day EMA is $170.03, down -0.02% on
- Vs Current Price
- FRHC 20-day EMA is +0.22% above its current market price
- 1-Year High
- FRHC 20-day EMA reached a 1-year high of $170.42 on
- 1-Year Low
- FRHC 20-day EMA reached a 1-year low of $119.55 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $170.03 | -0.0% | +4.0% | +16.1% | +29.1% | +0.0% | +97.1% | +169.7% | |
| 200-Day EMA | $152.22 | +0.1% | +2.9% | +7.1% | +4.1% | +0.9% | +96.5% | +179.2% | |
| 50-Day EMA | $165.01 | +0.1% | +4.7% | +14.3% | +18.5% | -2.3% | +91.9% | +163.6% | |
| 200-Day SMA | $145.40 | +0.1% | +2.8% | +2.9% | -4.9% | -4.4% | +89.8% | +157.7% | |
| 50-Day SMA | $163.97 | +0.2% | +4.2% | +14.0% | +18.3% | -5.1% | +90.3% | +159.8% | |
| 20-Day SMA | $170.16 | +0.1% | +4.3% | +19.5% | +28.6% | +0.5% | +97.6% | +172.1% | |
| Price | $169.65 | +1.8% | +4.4% | +5.6% | +39.4% | -0.7% | +98.8% | +164.8% | |
| 14-Day RSI | 50.95 | +7.7% | +0.6% | -17.8% | +77.3% | -0.7% | +8.4% | -9.3% | |
| Beta | 1.05 | +1.0% | +8.3% | +8.3% | -17.3% | -15.3% | +18.0% | -7.1% | |
| ATR | $6.03 | -3.7% | -17.5% | -40.1% | +27.6% | +2.1% | +71.5% | +348.6% | |
| 10-Day Volatility | 36.90% | 0.0% | +44.2% | -68.4% | +18.5% | +17.8% | +83.2% | +85.0% | |
| 3-Month Volatility | 48.47% | +0.0% | -27.1% | -23.4% | +44.7% | +26.1% | -17.7% | +93.9% | |
| 1-Year Volatility | 46.80% | -0.2% | +0.8% | +5.2% | +7.3% | +9.6% | +3.5% | +4.7% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $170.42 | -0.2% | |
| 3M | $170.42 | -0.2% | |
| 6M | $170.42 | -0.2% | |
| 1Y | $170.42 | -0.2% | |
| 3Y | $175.62 | -3.2% | |
| 5Y | $175.62 | -3.2% | |
| All | $175.62 | -3.2% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $163.35 | +4.1% | |
| 3M | $146.48 | +16.1% | |
| 6M | $137.72 | +23.5% | |
| 1Y | $119.55 | +42.2% | |
| 3Y | $67.93 | +150.3% | |
| 5Y | $41.32 | +311.5% | |
| All | $6.45 | +2536.1% |
20-Day EMA History
| Date | Value | Change |
|---|---|---|
| $170.03 | +29.0% | |
| $131.76 | +3.2% | |
| $127.66 | +58.3% | |
| $80.65 | +36.5% | |
| $59.09 | -13.8% |
| Date | Value | Change |
|---|---|---|
| $68.54 | +47.8% | |
| $46.38 | +216.8% | |
| $14.64 | +75.8% | |
| $8.33 | - |
FAQ
- What is the current 20-day EMA of FRHC?
- As of today, FRHC 20-day EMA is $170.03
- How does FRHC 20-day EMA compare to its current price?
- FRHC 20-day EMA is +0.22% above its current market price
- How far is FRHC 20-day EMA from its all-time high?
- FRHC 20-day EMA is currently -3.18% below its historical high of $175.62 set on August 12, 2025
- What is 1-year change in FRHC 20-day EMA?
- FRHC 20-day EMA is up +0.03% year-over-year
Data Sources & References
- FRHC Official Website www.freedomholdingcorp.com
- FRHC Profile on Yahoo Finance finance.yahoo.com/quote/FRHC
- FRHC Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/frhc