200-Day SMA
$140.78$0.07-0.05%
Summary
- Current Value
- As of today, FRHC 200-day SMA is $140.78, down -0.05% on
- Vs Current Price
- FRHC 200-day SMA is -10.63% below its current market price
- 1-Year High
- FRHC 200-day SMA reached a 1-year high of $154.69 on
- 1-Year Low
- FRHC 200-day SMA reached a 1-year low of $135.08 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $140.78 | -0.1% | -1.4% | -5.0% | -8.0% | +4.2% | +104.4% | +192.2% | |
| 50-Day SMA | $145.65 | +0.2% | -0.6% | +6.7% | +5.1% | -6.6% | +78.6% | +155.2% | |
| 20-Day SMA | $148.52 | +0.5% | +2.8% | -2.1% | +12.2% | -1.0% | +82.5% | +131.4% | |
| 200-Day EMA | $143.06 | +0.1% | +0.9% | +1.8% | -2.2% | +6.4% | +100.9% | +197.7% | |
| 50-Day EMA | $147.22 | +0.3% | +2.6% | +3.3% | +5.7% | -2.9% | +83.3% | +148.4% | |
| 20-Day EMA | $151.11 | +0.5% | +5.8% | -0.4% | +14.7% | -2.8% | +85.8% | +140.0% | |
| Price | $157.52 | +3.2% | +9.6% | +1.4% | +29.4% | -10.9% | +95.8% | +143.5% | |
| 14-Day RSI | 55.41 | +5.6% | +10.1% | -7.6% | +92.8% | -22.8% | +18.6% | -8.2% | |
| Beta | 0.96 | -3.0% | -13.5% | -5.9% | -24.4% | -20.7% | -1.0% | +23.1% | |
| ATR | $11.44 | -0.6% | +52.4% | +110.0% | +141.8% | +78.3% | +548.2% | +500.0% | |
| 10-Day Volatility | 68.37% | -11.3% | +18.0% | +66.7% | +119.6% | +65.5% | +185.6% | +68.2% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $142.77 | -1.4% | |
| 3M | $148.37 | -5.1% | |
| 6M | $152.72 | -7.8% | |
| 1Y | $154.69 | -9.0% | |
| 3Y | $154.69 | -9.0% | |
| 5Y | $154.69 | -9.0% | |
| All | $154.69 | -9.0% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $140.78 | at low | |
| 3M | $140.78 | at low | |
| 6M | $140.78 | at low | |
| 1Y | $135.08 | +4.2% | |
| 3Y | $68.86 | +104.4% | |
| 5Y | $48.18 | +192.2% | |
| All | $7.05 | +1897.1% |
200-Day SMA History
| Date | Value | Change |
|---|---|---|
| $140.78 | -8.0% | |
| $152.94 | +68.8% | |
| $90.62 | +12.0% | |
| $80.93 | +53.2% | |
| $52.83 | -13.2% |
| Date | Value | Change |
|---|---|---|
| $60.84 | +153.5% | |
| $23.99 | +108.0% | |
| $11.54 | +54.1% | |
| $7.49 | - |
FAQ
What is the current 200-day SMA of FRHC?
As of today, FRHC 200-day SMA is $140.78
How does FRHC 200-day SMA compare to its current price?
FRHC 200-day SMA is -10.63% below its current market price
How far is FRHC 200-day SMA from its all-time high?
FRHC 200-day SMA is currently -9.00% below its historical high of $154.69 set on November 12, 2025
What is 1-year change in FRHC 200-day SMA?
FRHC 200-day SMA is up +4.22% year-over-year
50-Day SMA
$145.65$0.33+0.23%
Summary
- Current Value
- As of today, FRHC 50-day SMA is $145.65, up +0.23% on
- Vs Current Price
- FRHC 50-day SMA is -7.54% below its current market price
- 1-Year High
- FRHC 50-day SMA reached a 1-year high of $173.39 on
- 1-Year Low
- FRHC 50-day SMA reached a 1-year low of $124.54 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $145.65 | +0.2% | -0.6% | +6.7% | +5.1% | -6.6% | +78.6% | +155.2% | |
| 200-Day SMA | $140.78 | -0.1% | -1.4% | -5.0% | -8.0% | +4.2% | +104.4% | +192.2% | |
| 20-Day SMA | $148.52 | +0.5% | +2.8% | -2.1% | +12.2% | -1.0% | +82.5% | +131.4% | |
| 200-Day EMA | $143.06 | +0.1% | +0.9% | +1.8% | -2.2% | +6.4% | +100.9% | +197.7% | |
| 50-Day EMA | $147.22 | +0.3% | +2.6% | +3.3% | +5.7% | -2.9% | +83.3% | +148.4% | |
| 20-Day EMA | $151.11 | +0.5% | +5.8% | -0.4% | +14.7% | -2.8% | +85.8% | +140.0% | |
| Price | $157.52 | +3.2% | +9.6% | +1.4% | +29.4% | -10.9% | +95.8% | +143.5% | |
| 14-Day RSI | 55.41 | +5.6% | +10.1% | -7.6% | +92.8% | -22.8% | +18.6% | -8.2% | |
| Beta | 0.96 | -3.0% | -13.5% | -5.9% | -24.4% | -20.7% | -1.0% | +23.1% | |
| ATR | $11.44 | -0.6% | +52.4% | +110.0% | +141.8% | +78.3% | +548.2% | +500.0% | |
| 10-Day Volatility | 68.37% | -11.3% | +18.0% | +66.7% | +119.6% | +65.5% | +185.6% | +68.2% | |
| 3-Month Volatility | 67.47% | +0.7% | +49.7% | +90.8% | +101.4% | +43.7% | +206.4% | +88.7% | |
| 1-Year Volatility | 45.03% | -0.0% | +16.4% | +16.9% | +3.3% | +6.8% | +13.8% | +2.2% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $146.49 | -0.6% | |
| 3M | $148.09 | -1.6% | |
| 6M | $148.09 | -1.6% | |
| 1Y | $173.39 | -16.0% | |
| 3Y | $173.39 | -16.0% | |
| 5Y | $173.39 | -16.0% | |
| All | $173.39 | -16.0% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $143.23 | +1.7% | |
| 3M | $136.53 | +6.7% | |
| 6M | $124.54 | +16.9% | |
| 1Y | $124.54 | +16.9% | |
| 3Y | $69.65 | +109.1% | |
| 5Y | $43.21 | +237.1% | |
| All | $6.77 | +2052.0% |
50-Day SMA History
| Date | Value | Change |
|---|---|---|
| $145.65 | +5.1% | |
| $138.64 | +16.3% | |
| $119.23 | +47.5% | |
| $80.81 | +37.3% | |
| $58.87 | -13.8% |
| Date | Value | Change |
|---|---|---|
| $68.27 | +81.7% | |
| $37.57 | +162.7% | |
| $14.30 | +67.1% | |
| $8.56 | - |
FAQ
What is the current 50-day SMA of FRHC?
As of today, FRHC 50-day SMA is $145.65
How does FRHC 50-day SMA compare to its current price?
FRHC 50-day SMA is -7.54% below its current market price
How far is FRHC 50-day SMA from its all-time high?
FRHC 50-day SMA is currently -16.00% below its historical high of $173.39 set on September 26, 2025
What is 1-year change in FRHC 50-day SMA?
FRHC 50-day SMA is down -6.61% year-over-year
20-Day SMA
$148.52$0.69+0.47%
Summary
- Current Value
- As of today, FRHC 20-day SMA is $148.52, up +0.47% on
- Vs Current Price
- FRHC 20-day SMA is -5.72% below its current market price
- 1-Year High
- FRHC 20-day SMA reached a 1-year high of $178.51 on
- 1-Year Low
- FRHC 20-day SMA reached a 1-year low of $118.68 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $148.52 | +0.5% | +2.8% | -2.1% | +12.2% | -1.0% | +82.5% | +131.4% | |
| 200-Day SMA | $140.78 | -0.1% | -1.4% | -5.0% | -8.0% | +4.2% | +104.4% | +192.2% | |
| 50-Day SMA | $145.65 | +0.2% | -0.6% | +6.7% | +5.1% | -6.6% | +78.6% | +155.2% | |
| 200-Day EMA | $143.06 | +0.1% | +0.9% | +1.8% | -2.2% | +6.4% | +100.9% | +197.7% | |
| 50-Day EMA | $147.22 | +0.3% | +2.6% | +3.3% | +5.7% | -2.9% | +83.3% | +148.4% | |
| 20-Day EMA | $151.11 | +0.5% | +5.8% | -0.4% | +14.7% | -2.8% | +85.8% | +140.0% | |
| Price | $157.52 | +3.2% | +9.6% | +1.4% | +29.4% | -10.9% | +95.8% | +143.5% | |
| 14-Day RSI | 55.41 | +5.6% | +10.1% | -7.6% | +92.8% | -22.8% | +18.6% | -8.2% | |
| Beta | 0.96 | -3.0% | -13.5% | -5.9% | -24.4% | -20.7% | -1.0% | +23.1% | |
| ATR | $11.44 | -0.6% | +52.4% | +110.0% | +141.8% | +78.3% | +548.2% | +500.0% | |
| 10-Day Volatility | 68.37% | -11.3% | +18.0% | +66.7% | +119.6% | +65.5% | +185.6% | +68.2% | |
| 3-Month Volatility | 67.47% | +0.7% | +49.7% | +90.8% | +101.4% | +43.7% | +206.4% | +88.7% | |
| 1-Year Volatility | 45.03% | -0.0% | +16.4% | +16.9% | +3.3% | +6.8% | +13.8% | +2.2% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $148.52 | at high | |
| 3M | $153.68 | -3.4% | |
| 6M | $153.68 | -3.4% | |
| 1Y | $178.51 | -16.8% | |
| 3Y | $178.51 | -16.8% | |
| 5Y | $178.51 | -16.8% | |
| All | $178.51 | -16.8% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $140.34 | +5.8% | |
| 3M | $140.34 | +5.8% | |
| 6M | $118.68 | +25.1% | |
| 1Y | $118.68 | +25.1% | |
| 3Y | $67.41 | +120.3% | |
| 5Y | $41.74 | +255.8% | |
| All | $6.35 | +2237.2% |
20-Day SMA History
| Date | Value | Change |
|---|---|---|
| $148.52 | +12.2% | |
| $132.34 | +2.9% | |
| $128.66 | +60.2% | |
| $80.34 | +33.9% | |
| $59.99 | -11.7% |
| Date | Value | Change |
|---|---|---|
| $67.92 | +46.5% | |
| $46.36 | +216.9% | |
| $14.63 | +71.8% | |
| $8.52 | - |
FAQ
What is the current 20-day SMA of FRHC?
As of today, FRHC 20-day SMA is $148.52
How does FRHC 20-day SMA compare to its current price?
FRHC 20-day SMA is -5.72% below its current market price
How far is FRHC 20-day SMA from its all-time high?
FRHC 20-day SMA is currently -16.80% below its historical high of $178.51 set on August 22, 2025
What is 1-year change in FRHC 20-day SMA?
FRHC 20-day SMA is down -1.01% year-over-year
200-Day EMA
$143.06$0.15+0.10%
Summary
- Current Value
- As of today, FRHC 200-day EMA is $143.06, up +0.10% on
- Vs Current Price
- FRHC 200-day EMA is -9.18% below its current market price
- 1-Year High
- FRHC 200-day EMA reached a 1-year high of $152.22 on
- 1-Year Low
- FRHC 200-day EMA reached a 1-year low of $134.49 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $143.06 | +0.1% | +0.9% | +1.8% | -2.2% | +6.4% | +100.9% | +197.7% | |
| 50-Day EMA | $147.22 | +0.3% | +2.6% | +3.3% | +5.7% | -2.9% | +83.3% | +148.4% | |
| 20-Day EMA | $151.11 | +0.5% | +5.8% | -0.4% | +14.7% | -2.8% | +85.8% | +140.0% | |
| 200-Day SMA | $140.78 | -0.1% | -1.4% | -5.0% | -8.0% | +4.2% | +104.4% | +192.2% | |
| 50-Day SMA | $145.65 | +0.2% | -0.6% | +6.7% | +5.1% | -6.6% | +78.6% | +155.2% | |
| 20-Day SMA | $148.52 | +0.5% | +2.8% | -2.1% | +12.2% | -1.0% | +82.5% | +131.4% | |
| Price | $157.52 | +3.2% | +9.6% | +1.4% | +29.4% | -10.9% | +95.8% | +143.5% | |
| 14-Day RSI | 55.41 | +5.6% | +10.1% | -7.6% | +92.8% | -22.8% | +18.6% | -8.2% | |
| Beta | 0.96 | -3.0% | -13.5% | -5.9% | -24.4% | -20.7% | -1.0% | +23.1% | |
| ATR | $11.44 | -0.6% | +52.4% | +110.0% | +141.8% | +78.3% | +548.2% | +500.0% | |
| 10-Day Volatility | 68.37% | -11.3% | +18.0% | +66.7% | +119.6% | +65.5% | +185.6% | +68.2% | |
| 3-Month Volatility | 67.47% | +0.7% | +49.7% | +90.8% | +101.4% | +43.7% | +206.4% | +88.7% | |
| 1-Year Volatility | 45.03% | -0.0% | +16.4% | +16.9% | +3.3% | +6.8% | +13.8% | +2.2% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $143.06 | at high | |
| 3M | $143.06 | at high | |
| 6M | $144.14 | -0.8% | |
| 1Y | $152.22 | -6.0% | |
| 3Y | $152.22 | -6.0% | |
| 5Y | $152.22 | -6.0% | |
| All | $152.22 | -6.0% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $141.19 | +1.3% | |
| 3M | $140.55 | +1.8% | |
| 6M | $137.98 | +3.7% | |
| 1Y | $134.49 | +6.4% | |
| 3Y | $71.21 | +100.9% | |
| 5Y | $48.06 | +197.7% | |
| All | $7.37 | +1840.8% |
200-Day EMA History
| Date | Value | Change |
|---|---|---|
| $143.06 | -2.2% | |
| $146.25 | +48.7% | |
| $98.34 | +24.4% | |
| $79.05 | +41.9% | |
| $55.72 | -7.7% |
| Date | Value | Change |
|---|---|---|
| $60.39 | +123.9% | |
| $26.97 | +123.9% | |
| $12.05 | +57.8% | |
| $7.64 | - |
FAQ
What is the current 200-day EMA of FRHC?
As of today, FRHC 200-day EMA is $143.06
How does FRHC 200-day EMA compare to its current price?
FRHC 200-day EMA is -9.18% below its current market price
How far is FRHC 200-day EMA from its all-time high?
FRHC 200-day EMA is currently -6.01% below its historical high of $152.22 set on October 31, 2025
What is 1-year change in FRHC 200-day EMA?
FRHC 200-day EMA is up +6.37% year-over-year
50-Day EMA
$147.22$0.42+0.29%
Summary
- Current Value
- As of today, FRHC 50-day EMA is $147.22, up +0.29% on
- Vs Current Price
- FRHC 50-day EMA is -6.54% below its current market price
- 1-Year High
- FRHC 50-day EMA reached a 1-year high of $168.96 on
- 1-Year Low
- FRHC 50-day EMA reached a 1-year low of $125.12 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $147.22 | +0.3% | +2.6% | +3.3% | +5.7% | -2.9% | +83.3% | +148.4% | |
| 200-Day EMA | $143.06 | +0.1% | +0.9% | +1.8% | -2.2% | +6.4% | +100.9% | +197.7% | |
| 20-Day EMA | $151.11 | +0.5% | +5.8% | -0.4% | +14.7% | -2.8% | +85.8% | +140.0% | |
| 200-Day SMA | $140.78 | -0.1% | -1.4% | -5.0% | -8.0% | +4.2% | +104.4% | +192.2% | |
| 50-Day SMA | $145.65 | +0.2% | -0.6% | +6.7% | +5.1% | -6.6% | +78.6% | +155.2% | |
| 20-Day SMA | $148.52 | +0.5% | +2.8% | -2.1% | +12.2% | -1.0% | +82.5% | +131.4% | |
| Price | $157.52 | +3.2% | +9.6% | +1.4% | +29.4% | -10.9% | +95.8% | +143.5% | |
| 14-Day RSI | 55.41 | +5.6% | +10.1% | -7.6% | +92.8% | -22.8% | +18.6% | -8.2% | |
| Beta | 0.96 | -3.0% | -13.5% | -5.9% | -24.4% | -20.7% | -1.0% | +23.1% | |
| ATR | $11.44 | -0.6% | +52.4% | +110.0% | +141.8% | +78.3% | +548.2% | +500.0% | |
| 10-Day Volatility | 68.37% | -11.3% | +18.0% | +66.7% | +119.6% | +65.5% | +185.6% | +68.2% | |
| 3-Month Volatility | 67.47% | +0.7% | +49.7% | +90.8% | +101.4% | +43.7% | +206.4% | +88.7% | |
| 1-Year Volatility | 45.03% | -0.0% | +16.4% | +16.9% | +3.3% | +6.8% | +13.8% | +2.2% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $147.22 | at high | |
| 3M | $147.22 | at high | |
| 6M | $147.22 | at high | |
| 1Y | $168.96 | -12.9% | |
| 3Y | $168.96 | -12.9% | |
| 5Y | $168.96 | -12.9% | |
| All | $168.96 | -12.9% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $140.96 | +4.4% | |
| 3M | $140.96 | +4.4% | |
| 6M | $125.12 | +17.7% | |
| 1Y | $125.12 | +17.7% | |
| 3Y | $70.44 | +109.0% | |
| 5Y | $44.69 | +229.4% | |
| All | $6.84 | +2051.0% |
50-Day EMA History
| Date | Value | Change |
|---|---|---|
| $147.22 | +5.7% | |
| $139.28 | +16.3% | |
| $119.75 | +47.0% | |
| $81.44 | +39.3% | |
| $58.47 | -13.5% |
| Date | Value | Change |
|---|---|---|
| $67.62 | +70.9% | |
| $39.56 | +178.0% | |
| $14.23 | +69.6% | |
| $8.39 | - |
FAQ
What is the current 50-day EMA of FRHC?
As of today, FRHC 50-day EMA is $147.22
How does FRHC 50-day EMA compare to its current price?
FRHC 50-day EMA is -6.54% below its current market price
How far is FRHC 50-day EMA from its all-time high?
FRHC 50-day EMA is currently -12.87% below its historical high of $168.96 set on October 9, 2025
What is 1-year change in FRHC 50-day EMA?
FRHC 50-day EMA is down -2.93% year-over-year
20-Day EMA
$151.11$0.67+0.45%
Summary
- Current Value
- As of today, FRHC 20-day EMA is $151.11, up +0.45% on
- Vs Current Price
- FRHC 20-day EMA is -4.07% below its current market price
- 1-Year High
- FRHC 20-day EMA reached a 1-year high of $175.62 on
- 1-Year Low
- FRHC 20-day EMA reached a 1-year low of $119.55 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $151.11 | +0.5% | +5.8% | -0.4% | +14.7% | -2.8% | +85.8% | +140.0% | |
| 200-Day EMA | $143.06 | +0.1% | +0.9% | +1.8% | -2.2% | +6.4% | +100.9% | +197.7% | |
| 50-Day EMA | $147.22 | +0.3% | +2.6% | +3.3% | +5.7% | -2.9% | +83.3% | +148.4% | |
| 200-Day SMA | $140.78 | -0.1% | -1.4% | -5.0% | -8.0% | +4.2% | +104.4% | +192.2% | |
| 50-Day SMA | $145.65 | +0.2% | -0.6% | +6.7% | +5.1% | -6.6% | +78.6% | +155.2% | |
| 20-Day SMA | $148.52 | +0.5% | +2.8% | -2.1% | +12.2% | -1.0% | +82.5% | +131.4% | |
| Price | $157.52 | +3.2% | +9.6% | +1.4% | +29.4% | -10.9% | +95.8% | +143.5% | |
| 14-Day RSI | 55.41 | +5.6% | +10.1% | -7.6% | +92.8% | -22.8% | +18.6% | -8.2% | |
| Beta | 0.96 | -3.0% | -13.5% | -5.9% | -24.4% | -20.7% | -1.0% | +23.1% | |
| ATR | $11.44 | -0.6% | +52.4% | +110.0% | +141.8% | +78.3% | +548.2% | +500.0% | |
| 10-Day Volatility | 68.37% | -11.3% | +18.0% | +66.7% | +119.6% | +65.5% | +185.6% | +68.2% | |
| 3-Month Volatility | 67.47% | +0.7% | +49.7% | +90.8% | +101.4% | +43.7% | +206.4% | +88.7% | |
| 1-Year Volatility | 45.03% | -0.0% | +16.4% | +16.9% | +3.3% | +6.8% | +13.8% | +2.2% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $151.11 | at high | |
| 3M | $152.01 | -0.6% | |
| 6M | $152.01 | -0.6% | |
| 1Y | $175.62 | -13.9% | |
| 3Y | $175.62 | -13.9% | |
| 5Y | $175.62 | -13.9% | |
| All | $175.62 | -13.9% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $137.72 | +9.7% | |
| 3M | $137.72 | +9.7% | |
| 6M | $119.55 | +26.4% | |
| 1Y | $119.55 | +26.4% | |
| 3Y | $67.93 | +122.5% | |
| 5Y | $41.32 | +265.8% | |
| All | $6.45 | +2242.8% |
20-Day EMA History
| Date | Value | Change |
|---|---|---|
| $151.11 | +14.7% | |
| $131.76 | +3.2% | |
| $127.66 | +58.3% | |
| $80.65 | +36.5% | |
| $59.09 | -13.8% |
| Date | Value | Change |
|---|---|---|
| $68.54 | +47.8% | |
| $46.38 | +216.8% | |
| $14.64 | +75.8% | |
| $8.33 | - |
FAQ
What is the current 20-day EMA of FRHC?
As of today, FRHC 20-day EMA is $151.11
How does FRHC 20-day EMA compare to its current price?
FRHC 20-day EMA is -4.07% below its current market price
How far is FRHC 20-day EMA from its all-time high?
FRHC 20-day EMA is currently -13.95% below its historical high of $175.62 set on August 12, 2025
What is 1-year change in FRHC 20-day EMA?
FRHC 20-day EMA is down -2.78% year-over-year
Data Sources & References
- FRHC Official Website www.freedomholdingcorp.com
- FRHC Profile on Yahoo Finance finance.yahoo.com/quote/FRHC
- FRHC Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/frhc