Price (After-hours)
$38.34
-$0.85-2.17%
25 min ago
Summary
- As of February 7, 2025, FMBH stock price is $38.34, with a fall of -$0.85 (-2.17%) during the most recent trading day.
- Over the past year, FMBH stock price has increased by +$7.94 (+26.12%).
- FMBH stock price is now -15.36% below its all-time high of $45.30.
Performance
FMBH Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
High & Low
Split history
FMBH Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| todaytoday | -2.2% | -0.9% | -1.4% | -1.0% | -0.6% |
| 1 m1 month | +7.7% | +2.0% | +0.2% | +4.2% | +7.0% |
| 3 m3 months | -6.7% | +0.9% | +1.3% | +1.3% | +6.1% |
| 6 m6 months | +2.8% | +15.9% | +20.6% | +14.3% | +25.2% |
| ytdytd | +4.1% | +2.5% | +1.1% | +4.1% | +6.9% |
| 1 y1 year | +26.1% | +20.6% | +23.9% | +14.6% | +32.7% |
| 5 y5 years | +15.2% | +81.1% | +105.1% | +52.2% | +67.5% |
FMBH Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -2.2% | $34.59 | +10.8% | |
| 3 m | 3-month | $43.20 | -11.3% | $34.59 | +10.8% |
| 6 m | 6-month | $43.25 | -11.3% | $34.59 | +10.8% |
| 1 y | 1-year | $43.25 | -11.3% | $29.28 | +30.9% |
| 3 y | 3-year | $43.25 | -11.3% | $22.31 | +71.8% |
| 5 y | 5-year | $45.30 | -15.4% | $19.93 | +92.4% |
| alltime | all time | $45.30 | -15.4% | $8.15 | +370.5% |
First Mid Bancshares Stock Price History
| Date | Value |
|---|---|
| 2025 | $38.34(+4.1%) |
| 2024 | $36.82(+7.5%) |
| 2023 | $34.24(+6.7%) |
| 2022 | $32.08(-25.0%) |
| 2021 | $42.79(+27.1%) |
| 2020 | $33.66(-4.5%) |
| 2019 | $35.25(+10.4%) |
| 2018 | $31.92(-17.2%) |
| 2017 | $38.54(+13.4%) |
| 2016 | $34.00(+30.8%) |
| 2015 | $26.00(+40.2%) |
| 2014 | $18.55(-15.7%) |
| 2013 | $22.00(-3.3%) |
| Date | Value |
|---|---|
| 2012 | $22.75(+23.3%) |
| 2011 | $18.45(+7.0%) |
| 2010 | $17.25(-1.4%) |
| 2009 | $17.50(-21.2%) |
| 2008 | $22.20(-14.8%) |
| 2007 | $26.05(-4.2%) |
| 2006 | $27.20(+0.6%) |
| 2005 | $27.03(+6.7%) |
| 2004 | $25.33(+22.4%) |
| 2003 | $20.69(+72.4%) |
| 2002 | $12.00(+13.2%) |
| 2001 | $10.60(+26.6%) |
| 2000 | $8.37(-16.9%) |
| 1999 | $10.07 |
FAQ
- What is the price of First Mid Bancshares stock today?
- What is the all time high price for First Mid Bancshares stock?
- When did First Mid Bancshares stock split?
- What is FMBH year-to-date return?
- What is FMBH year-on-year return?
What is the price of First Mid Bancshares stock today?
The current price of FMBH is $38.34
What is the all time high price for First Mid Bancshares stock?
First Mid Bancshares stock all-time high price is $45.30
When did First Mid Bancshares stock split?
FMBH most recent stock split occurred on Jul 2, 2007
What is FMBH year-to-date return?
First Mid Bancshares stock has returned +$1.52 (+4.13%) since the beginning of the year
What is FMBH year-on-year return?
Over the past year, First Mid Bancshares stock has returned +$7.94 (+26.12%)