FITB logo

Fifth Third Bancorp (FITB) stock Price

Regular Market:

$42.80+$0.03(+0.07%)
August 19, 2025 | session closed

Full Day:

$42.80+$0.06(+0.14%)
26 min ago | pre-market session open

Summary

  • As of today (August 20, 2025), FITB stock price is $42.80, with a rise of +$0.03 (+0.07%) during the most recent trading session on August 19, 2025.
  • Over the past year, FITB stock price has increased by +$2.16 (+5.31%).
  • FITB stock price is now -38.59% below its all-time high of $69.70.

Performance

FITB Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

FITB Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLFXLF
todaytoday+0.1%-0.6%-1.5%+0.0%+0.2%
1 m1 month-0.5%+1.8%+2.0%+1.3%+0.1%
3 m3 months+9.6%+7.9%+11.3%+5.3%+2.5%
6 m6 months-1.9%+4.8%+6.8%+1.7%+2.4%
ytdytd+1.2%+9.0%+10.4%+5.6%+8.8%
1 y1 year+5.3%+14.6%+19.6%+10.0%+19.9%
5 y5 years+116.4%+89.4%+89.2%+61.9%+115.9%

FITB Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$43.68-2.0%$40.22+6.4%
3 m3-month$44.34-3.5%$36.64+16.8%
6 m6-month$44.38-3.6%$32.25+32.7%
1 y1-year$49.07-12.8%$32.25+32.7%
3 y3-year$49.07-12.8%$22.11+93.6%
5 y5-year$50.64-15.5%$19.32+121.5%
alltimeall time$69.70-38.6%$0.47+8916.2%

FITB Price History

DateValue
2025
$42.80(+1.2%)
2024
$42.28(+22.6%)
2023
$34.49(+5.1%)
2022
$32.81(-24.7%)
2021
$43.55(+58.0%)
2020
$27.57(-10.3%)
2019
$30.74(+30.6%)
2018
$23.53(-22.4%)
2017
$30.34(+12.5%)
2016
$26.97(+34.2%)
2015
$20.10(-1.4%)
2014
$20.38(-3.1%)
2013
$21.03(+38.4%)
2012
$15.20(+19.5%)
2011
$12.72(-13.4%)
2010
$14.68(+50.6%)
2009
$9.75(+18.0%)
2008
$8.26(-67.1%)
2007
$25.13(-38.6%)
2006
$40.93(+8.5%)
2005
$37.72(-20.3%)
2004
$47.30(-20.0%)
2003
$59.10(+0.9%)
DateValue
2002
$58.55(-4.5%)
2001
$61.33(+2.6%)
2000
$59.75(+22.1%)
1999
$48.92(+2.9%)
1998
$47.54(+30.8%)
1997
$36.33(+95.2%)
1996
$18.61(+28.6%)
1995
$14.47(+52.6%)
1994
$9.48(-7.2%)
1993
$10.22(-4.2%)
1992
$10.67(+19.1%)
1991
$8.95(+106.1%)
1990
$4.35(-10.8%)
1989
$4.87(+22.7%)
1988
$3.97(+31.2%)
1987
$3.03(+13.7%)
1986
$2.66(+6.2%)
1985
$2.51(+66.2%)
1984
$1.51(+19.6%)
1983
$1.26(+57.1%)
1982
$0.80(+22.9%)
1981
$0.65(+18.2%)
1980
$0.55

FAQ

  • What is the price of Fifth Third Bancorp stock today?
  • What is the all time high price for Fifth Third Bancorp stock?
  • When did Fifth Third Bancorp stock split?
  • What is FITB year-to-date return?
  • What is FITB year-on-year return?

What is the price of Fifth Third Bancorp stock today?

The current price of FITB is $42.80

What is the all time high price for Fifth Third Bancorp stock?

Fifth Third Bancorp stock all-time high price is $69.70

When did Fifth Third Bancorp stock split?

FITB most recent stock split occurred on Jul 17, 2000

What is FITB year-to-date return?

Fifth Third Bancorp stock has returned +$0.52 (+1.23%) since the beginning of the year

What is FITB year-on-year return?

Over the past year, Fifth Third Bancorp stock has returned +$2.16 (+5.31%)
On this page