What is the current 200-day SMA of FITB?

As of today, FITB 200-day SMA is $48.63

How does FITB 200-day SMA compare to its current price?

FITB 200-day SMA is -15.66% below its current market price

How far is FITB 200-day SMA from its all-time high?

FITB 200-day SMA is currently -25.10% below its historical high of $64.93 set on November 6, 2002

What is 1-year change in FITB 200-day SMA?

FITB 200-day SMA is up +16.70% year-over-year

What is the current 50-day SMA of FITB?

As of today, FITB 50-day SMA is $53.09

How does FITB 50-day SMA compare to its current price?

FITB 50-day SMA is -7.93% below its current market price

How far is FITB 50-day SMA from its all-time high?

FITB 50-day SMA is currently -21.83% below its historical high of $67.91 set on May 17, 2002

What is 1-year change in FITB 50-day SMA?

FITB 50-day SMA is up +31.79% year-over-year

What is the current 20-day SMA of FITB?

As of today, FITB 20-day SMA is $57.00

How does FITB 20-day SMA compare to its current price?

FITB 20-day SMA is -1.15% below its current market price

How far is FITB 20-day SMA from its all-time high?

FITB 20-day SMA is currently -16.69% below its historical high of $68.42 set on May 6, 2002

What is 1-year change in FITB 20-day SMA?

FITB 20-day SMA is up +33.65% year-over-year

What is the current 200-day EMA of FITB?

As of today, FITB 200-day EMA is $49.37

How does FITB 200-day EMA compare to its current price?

FITB 200-day EMA is -14.38% below its current market price

How far is FITB 200-day EMA from its all-time high?

FITB 200-day EMA is currently -23.00% below its historical high of $64.12 set on September 10, 2002

What is 1-year change in FITB 200-day EMA?

FITB 200-day EMA is up +22.82% year-over-year

What is the current 50-day EMA of FITB?

As of today, FITB 50-day EMA is $54.18

How does FITB 50-day EMA compare to its current price?

FITB 50-day EMA is -6.03% below its current market price

How far is FITB 50-day EMA from its all-time high?

FITB 50-day EMA is currently -19.33% below its historical high of $67.17 set on May 17, 2002

What is 1-year change in FITB 50-day EMA?

FITB 50-day EMA is up +32.74% year-over-year

What is the current 20-day EMA of FITB?

As of today, FITB 20-day EMA is $56.63

How does FITB 20-day EMA compare to its current price?

FITB 20-day EMA is -1.78% below its current market price

How far is FITB 20-day EMA from its all-time high?

FITB 20-day EMA is currently -16.98% below its historical high of $68.21 set on May 3, 2002

What is 1-year change in FITB 20-day EMA?

FITB 20-day EMA is up +33.76% year-over-year

FITB Stock Moving Average History & Chart Since 1980

200-Day SMA

$48.63$0.07+0.14%

July 21, 2026

Summary

Current Value: As of today, FITB 200-day SMA is $48.63, up +0.14% on July 21, 2026
Vs Current Price: FITB 200-day SMA is -15.66% below its current market price
1-Year High: FITB 200-day SMA reached a 1-year high of $48.63 on July 21, 2026
1-Year Low: FITB 200-day SMA reached a 1-year low of $41.12 on December 2, 2025

200-Day SMA Chart

Performance

FITB Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Jul 21, 26	$48.63	+0.1%	+2.4%	+5.8%	+16.6%	+16.7%	+57.9%	+45.3%
50-Day SMA	Jul 21, 26	$53.09	+0.3%	+5.4%	+9.2%	+19.8%	+31.8%	+103.4%	+34.2%
20-Day SMA	Jul 21, 26	$57.00	+0.4%	+10.5%	+17.9%	+20.8%	+33.6%	+111.4%	+51.9%
200-Day EMA	Jul 21, 26	$49.37	+0.2%	+3.6%	+6.8%	+14.9%	+22.8%	+64.4%	+43.8%
50-Day EMA	Jul 21, 26	$54.18	+0.3%	+7.2%	+11.8%	+19.5%	+32.7%	+102.2%	+41.1%
20-Day EMA	Jul 21, 26	$56.63	+0.2%	+9.1%	+15.6%	+20.8%	+33.8%	+107.8%	+51.5%
Price	Jul 21, 26	$57.66	+0.5%	+7.5%	+14.0%	+23.2%	+35.2%	+104.3%	+60.1%
14-Day RSI	Jul 21, 26	59.07	+1.9%	-4.1%	-5.5%	+9.4%	+3.5%	-2.2%	+43.1%
Beta	Jul 21, 26	0.82	0.0%	-4.7%	-25.4%	-18.0%	-17.2%	-35.9%	-29.3%
ATR	Jul 21, 26	$1.42	-1.9%	+13.7%	+18.1%	+84.2%	+57.6%	+77.5%	+16.2%
10-Day Volatility	Jul 21, 26	29.90%	+0.4%	+12.3%	+57.0%	+150.0%	+77.0%	-0.8%	-39.6%

200-Day SMA Highs

FITB 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$48.63	Jul 21, 26	at high
3M	$48.63	Jul 21, 26	at high
6M	$48.63	Jul 21, 26	at high
1Y	$48.63	Jul 21, 26	at high
3Y	$48.63	Jul 21, 26	at high
5Y	$48.63	Jul 21, 26	at high
All	$64.93	Nov 6, 02	-25.1%

200-Day SMA Lows

FITB 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$47.47	Jun 22, 26	+2.4%
3M	$45.97	Apr 22, 26	+5.8%
6M	$42.45	Jan 22, 26	+14.6%
1Y	$41.12	Dec 2, 25	+18.3%
3Y	$26.62	Dec 20, 23	+82.7%
5Y	$26.62	Dec 20, 23	+82.7%
All	$0.49	Jul 17, 80	+9869.0%

200-Day SMA History

Date	Value	Change
Jul 22, 2026	$48.63	+16.6%
Dec 31, 2025	$41.71	+2.9%
Dec 31, 2024	$40.53	+51.2%
Dec 31, 2023	$26.80	-25.5%
Dec 31, 2022	$35.95	-11.3%
Dec 31, 2021	$40.54	+92.9%
Dec 31, 2020	$21.02	-24.8%
Dec 31, 2019	$27.94	-4.7%
Dec 31, 2018	$29.32	+9.7%
Dec 31, 2017	$26.72	+32.0%
Dec 31, 2016	$20.24	+0.8%
Dec 31, 2015	$20.08	-2.7%
Dec 31, 2014	$20.63	+11.4%
Dec 31, 2013	$18.52	+29.6%
Dec 31, 2012	$14.29	+19.3%
Dec 31, 2011	$11.99	-8.1%
Dec 31, 2010	$13.05	+61.4%
Dec 31, 2009	$8.08	-44.0%
Dec 31, 2008	$14.44	-59.9%
Dec 31, 2007	$36.06	-7.7%
Dec 31, 2006	$39.06	-5.0%
Dec 31, 2005	$41.12	-19.7%
Dec 31, 2004	$51.24	-8.3%
Dec 31, 2003	$55.88	-12.6%

Date	Value	Change
Dec 31, 2002	$63.93	+10.1%
Dec 31, 2001	$58.09	+23.4%
Dec 31, 2000	$47.07	+4.8%
Dec 31, 1999	$44.91	+12.3%
Dec 31, 1998	$39.99	+47.0%
Dec 31, 1997	$27.20	+59.7%
Dec 31, 1996	$17.03	+46.6%
Dec 31, 1995	$11.61	+14.5%
Dec 31, 1994	$10.14	-3.4%
Dec 31, 1993	$10.50	+12.1%
Dec 31, 1992	$9.37	+32.4%
Dec 31, 1991	$7.08	+77.1%
Dec 31, 1990	$4.00	-14.5%
Dec 31, 1989	$4.67	+31.7%
Dec 31, 1988	$3.55	+12.2%
Dec 31, 1987	$3.16	+0.4%
Dec 31, 1986	$3.15	+51.0%
Dec 31, 1985	$2.09	+58.5%
Dec 31, 1984	$1.32	+8.9%
Dec 31, 1983	$1.21	+63.6%
Dec 31, 1982	$0.74	+18.3%
Dec 31, 1981	$0.62	+27.0%
Dec 31, 1980	$0.49	-

FAQ

What is the current 200-day SMA of FITB?
As of today, FITB 200-day SMA is $48.63
How does FITB 200-day SMA compare to its current price?
FITB 200-day SMA is -15.66% below its current market price
How far is FITB 200-day SMA from its all-time high?
FITB 200-day SMA is currently -25.10% below its historical high of $64.93 set on November 6, 2002
What is 1-year change in FITB 200-day SMA?
FITB 200-day SMA is up +16.70% year-over-year

50-Day SMA

$53.09$0.16+0.30%

July 21, 2026

Summary

Current Value: As of today, FITB 50-day SMA is $53.09, up +0.30% on July 21, 2026
Vs Current Price: FITB 50-day SMA is -7.93% below its current market price
1-Year High: FITB 50-day SMA reached a 1-year high of $53.09 on July 21, 2026
1-Year Low: FITB 50-day SMA reached a 1-year low of $40.28 on July 22, 2025

Performance

FITB Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Jul 21, 26	$53.09	+0.3%	+5.4%	+9.2%	+19.8%	+31.8%	+103.4%	+34.2%
200-Day SMA	Jul 21, 26	$48.63	+0.1%	+2.4%	+5.8%	+16.6%	+16.7%	+57.9%	+45.3%
20-Day SMA	Jul 21, 26	$57.00	+0.4%	+10.5%	+17.9%	+20.8%	+33.6%	+111.4%	+51.9%
200-Day EMA	Jul 21, 26	$49.37	+0.2%	+3.6%	+6.8%	+14.9%	+22.8%	+64.4%	+43.8%
50-Day EMA	Jul 21, 26	$54.18	+0.3%	+7.2%	+11.8%	+19.5%	+32.7%	+102.2%	+41.1%
20-Day EMA	Jul 21, 26	$56.63	+0.2%	+9.1%	+15.6%	+20.8%	+33.8%	+107.8%	+51.5%
Price	Jul 21, 26	$57.66	+0.5%	+7.5%	+14.0%	+23.2%	+35.2%	+104.3%	+60.1%
14-Day RSI	Jul 21, 26	59.07	+1.9%	-4.1%	-5.5%	+9.4%	+3.5%	-2.2%	+43.1%
Beta	Jul 21, 26	0.82	0.0%	-4.7%	-25.4%	-18.0%	-17.2%	-35.9%	-29.3%
ATR	Jul 21, 26	$1.42	-1.9%	+13.7%	+18.1%	+84.2%	+57.6%	+77.5%	+16.2%
10-Day Volatility	Jul 21, 26	29.90%	+0.4%	+12.3%	+57.0%	+150.0%	+77.0%	-0.8%	-39.6%
3-Month Volatility	Jul 21, 26	26.67%	+0.4%	+1.0%	-7.8%	+1.0%	+13.3%	-32.0%	-15.2%
1-Year Volatility	Jul 21, 26	26.26%	+0.1%	+1.4%	+2.7%	-6.1%	-7.9%	-32.7%	-31.6%

50-Day SMA Highs

FITB 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$53.09	Jul 21, 26	at high
3M	$53.09	Jul 21, 26	at high
6M	$53.09	Jul 21, 26	at high
1Y	$53.09	Jul 21, 26	at high
3Y	$53.09	Jul 21, 26	at high
5Y	$53.09	Jul 21, 26	at high
All	$67.91	May 17, 02	-21.8%

50-Day SMA Lows

FITB 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$50.36	Jun 22, 26	+5.4%
3M	$47.85	May 15, 26	+10.9%
6M	$46.35	Jan 22, 26	+14.5%
1Y	$40.28	Jul 22, 25	+31.8%
3Y	$25.17	Nov 14, 23	+110.9%
5Y	$25.17	Nov 14, 23	+110.9%
All	$0.48	Jul 11, 80	>+9999.0%

50-Day SMA History

Date	Value	Change
Jul 22, 2026	$53.09	+19.8%
Dec 31, 2025	$44.32	-2.2%
Dec 31, 2024	$45.34	+58.7%
Dec 31, 2023	$28.58	-16.6%
Dec 31, 2022	$34.28	-21.6%
Dec 31, 2021	$43.74	+69.0%
Dec 31, 2020	$25.88	-14.0%
Dec 31, 2019	$30.09	+16.0%
Dec 31, 2018	$25.94	-11.9%
Dec 31, 2017	$29.44	+18.1%
Dec 31, 2016	$24.94	+24.4%
Dec 31, 2015	$20.05	+0.2%
Dec 31, 2014	$20.02	+0.2%
Dec 31, 2013	$19.98	+36.8%
Dec 31, 2012	$14.60	+21.3%
Dec 31, 2011	$12.03	-9.2%
Dec 31, 2010	$13.26	+34.7%
Dec 31, 2009	$9.84	+9.2%
Dec 31, 2008	$9.01	-68.2%
Dec 31, 2007	$28.36	-29.3%
Dec 31, 2006	$40.13	+0.7%
Dec 31, 2005	$39.84	-18.9%
Dec 31, 2004	$49.12	-15.3%
Dec 31, 2003	$58.02	-3.6%

Date	Value	Change
Dec 31, 2002	$60.17	+1.2%
Dec 31, 2001	$59.45	+11.9%
Dec 31, 2000	$53.15	+14.5%
Dec 31, 1999	$46.43	+1.4%
Dec 31, 1998	$45.77	+42.6%
Dec 31, 1997	$32.10	+65.6%
Dec 31, 1996	$19.39	+39.2%
Dec 31, 1995	$13.92	+41.7%
Dec 31, 1994	$9.83	-3.1%
Dec 31, 1993	$10.14	+0.3%
Dec 31, 1992	$10.11	+23.0%
Dec 31, 1991	$8.22	+108.3%
Dec 31, 1990	$3.95	-16.1%
Dec 31, 1989	$4.71	+19.8%
Dec 31, 1988	$3.93	+33.6%
Dec 31, 1987	$2.94	+3.4%
Dec 31, 1986	$2.84	+19.3%
Dec 31, 1985	$2.38	+68.0%
Dec 31, 1984	$1.42	+15.3%
Dec 31, 1983	$1.23	+47.7%
Dec 31, 1982	$0.83	+29.9%
Dec 31, 1981	$0.64	+27.3%
Dec 31, 1980	$0.50	-

FAQ

What is the current 50-day SMA of FITB?
As of today, FITB 50-day SMA is $53.09
How does FITB 50-day SMA compare to its current price?
FITB 50-day SMA is -7.93% below its current market price
How far is FITB 50-day SMA from its all-time high?
FITB 50-day SMA is currently -21.83% below its historical high of $67.91 set on May 17, 2002
What is 1-year change in FITB 50-day SMA?
FITB 50-day SMA is up +31.79% year-over-year

20-Day SMA

$57.00$0.20+0.36%

July 21, 2026

Summary

Current Value: As of today, FITB 20-day SMA is $57.00, up +0.36% on July 21, 2026
Vs Current Price: FITB 20-day SMA is -1.15% below its current market price
1-Year High: FITB 20-day SMA reached a 1-year high of $57.00 on July 21, 2026
1-Year Low: FITB 20-day SMA reached a 1-year low of $42.02 on November 6, 2025

Performance

FITB Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Jul 21, 26	$57.00	+0.4%	+10.5%	+17.9%	+20.8%	+33.6%	+111.4%	+51.9%
200-Day SMA	Jul 21, 26	$48.63	+0.1%	+2.4%	+5.8%	+16.6%	+16.7%	+57.9%	+45.3%
50-Day SMA	Jul 21, 26	$53.09	+0.3%	+5.4%	+9.2%	+19.8%	+31.8%	+103.4%	+34.2%
200-Day EMA	Jul 21, 26	$49.37	+0.2%	+3.6%	+6.8%	+14.9%	+22.8%	+64.4%	+43.8%
50-Day EMA	Jul 21, 26	$54.18	+0.3%	+7.2%	+11.8%	+19.5%	+32.7%	+102.2%	+41.1%
20-Day EMA	Jul 21, 26	$56.63	+0.2%	+9.1%	+15.6%	+20.8%	+33.8%	+107.8%	+51.5%
Price	Jul 21, 26	$57.66	+0.5%	+7.5%	+14.0%	+23.2%	+35.2%	+104.3%	+60.1%
14-Day RSI	Jul 21, 26	59.07	+1.9%	-4.1%	-5.5%	+9.4%	+3.5%	-2.2%	+43.1%
Beta	Jul 21, 26	0.82	0.0%	-4.7%	-25.4%	-18.0%	-17.2%	-35.9%	-29.3%
ATR	Jul 21, 26	$1.42	-1.9%	+13.7%	+18.1%	+84.2%	+57.6%	+77.5%	+16.2%
10-Day Volatility	Jul 21, 26	29.90%	+0.4%	+12.3%	+57.0%	+150.0%	+77.0%	-0.8%	-39.6%
3-Month Volatility	Jul 21, 26	26.67%	+0.4%	+1.0%	-7.8%	+1.0%	+13.3%	-32.0%	-15.2%
1-Year Volatility	Jul 21, 26	26.26%	+0.1%	+1.4%	+2.7%	-6.1%	-7.9%	-32.7%	-31.6%

20-Day SMA Highs

FITB 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$57.00	Jul 21, 26	at high
3M	$57.00	Jul 21, 26	at high
6M	$57.00	Jul 21, 26	at high
1Y	$57.00	Jul 21, 26	at high
3Y	$57.00	Jul 21, 26	at high
5Y	$57.00	Jul 21, 26	at high
All	$68.42	May 6, 02	-16.7%

20-Day SMA Lows

FITB 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$51.60	Jun 22, 26	+10.5%
3M	$48.35	Apr 22, 26	+17.9%
6M	$45.26	Apr 2, 26	+25.9%
1Y	$42.02	Nov 6, 25	+35.6%
3Y	$24.03	Nov 1, 23	+137.2%
5Y	$24.03	Nov 1, 23	+137.2%
All	$0.48	Jul 7, 80	>+9999.0%

20-Day SMA History

Date	Value	Change
Jul 22, 2026	$57.00	+20.7%
Dec 31, 2025	$47.20	+5.6%
Dec 31, 2024	$44.69	+35.4%
Dec 31, 2023	$33.00	+1.2%
Dec 31, 2022	$32.61	-24.6%
Dec 31, 2021	$43.25	+58.5%
Dec 31, 2020	$27.28	-11.1%
Dec 31, 2019	$30.68	+25.8%
Dec 31, 2018	$24.39	-20.1%
Dec 31, 2017	$30.51	+13.1%
Dec 31, 2016	$26.98	+33.1%
Dec 31, 2015	$20.27	+0.3%
Dec 31, 2014	$20.21	-1.3%
Dec 31, 2013	$20.47	+38.9%
Dec 31, 2012	$14.74	+19.3%
Dec 31, 2011	$12.35	-13.1%
Dec 31, 2010	$14.22	+41.6%
Dec 31, 2009	$10.04	+28.9%
Dec 31, 2008	$7.79	-71.6%
Dec 31, 2007	$27.45	-32.3%
Dec 31, 2006	$40.52	+3.5%
Dec 31, 2005	$39.14	-17.1%
Dec 31, 2004	$47.23	-18.9%
Dec 31, 2003	$58.24	-0.8%

Date	Value	Change
Dec 31, 2002	$58.70	-2.9%
Dec 31, 2001	$60.44	+6.1%
Dec 31, 2000	$56.98	+24.1%
Dec 31, 1999	$45.93	-2.0%
Dec 31, 1998	$46.85	+32.4%
Dec 31, 1997	$35.38	+83.9%
Dec 31, 1996	$19.23	+32.6%
Dec 31, 1995	$14.50	+54.2%
Dec 31, 1994	$9.41	-7.1%
Dec 31, 1993	$10.13	-0.1%
Dec 31, 1992	$10.14	+21.2%
Dec 31, 1991	$8.37	+100.7%
Dec 31, 1990	$4.17	-10.2%
Dec 31, 1989	$4.65	+18.9%
Dec 31, 1988	$3.91	+35.3%
Dec 31, 1987	$2.89	+6.1%
Dec 31, 1986	$2.72	+9.9%
Dec 31, 1985	$2.48	+69.9%
Dec 31, 1984	$1.46	+16.6%
Dec 31, 1983	$1.25	+54.3%
Dec 31, 1982	$0.81	+24.6%
Dec 31, 1981	$0.65	+22.8%
Dec 31, 1980	$0.53	-

FAQ

What is the current 20-day SMA of FITB?
As of today, FITB 20-day SMA is $57.00
How does FITB 20-day SMA compare to its current price?
FITB 20-day SMA is -1.15% below its current market price
How far is FITB 20-day SMA from its all-time high?
FITB 20-day SMA is currently -16.69% below its historical high of $68.42 set on May 6, 2002
What is 1-year change in FITB 20-day SMA?
FITB 20-day SMA is up +33.65% year-over-year

200-Day EMA

$49.37$0.08+0.17%

July 21, 2026

Summary

Current Value: As of today, FITB 200-day EMA is $49.37, up +0.17% on July 21, 2026
Vs Current Price: FITB 200-day EMA is -14.38% below its current market price
1-Year High: FITB 200-day EMA reached a 1-year high of $49.37 on July 21, 2026
1-Year Low: FITB 200-day EMA reached a 1-year low of $40.20 on July 22, 2025

Performance

FITB Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Jul 21, 26	$49.37	+0.2%	+3.6%	+6.8%	+14.9%	+22.8%	+64.4%	+43.8%
50-Day EMA	Jul 21, 26	$54.18	+0.3%	+7.2%	+11.8%	+19.5%	+32.7%	+102.2%	+41.1%
20-Day EMA	Jul 21, 26	$56.63	+0.2%	+9.1%	+15.6%	+20.8%	+33.8%	+107.8%	+51.5%
200-Day SMA	Jul 21, 26	$48.63	+0.1%	+2.4%	+5.8%	+16.6%	+16.7%	+57.9%	+45.3%
50-Day SMA	Jul 21, 26	$53.09	+0.3%	+5.4%	+9.2%	+19.8%	+31.8%	+103.4%	+34.2%
20-Day SMA	Jul 21, 26	$57.00	+0.4%	+10.5%	+17.9%	+20.8%	+33.6%	+111.4%	+51.9%
Price	Jul 21, 26	$57.66	+0.5%	+7.5%	+14.0%	+23.2%	+35.2%	+104.3%	+60.1%
14-Day RSI	Jul 21, 26	59.07	+1.9%	-4.1%	-5.5%	+9.4%	+3.5%	-2.2%	+43.1%
Beta	Jul 21, 26	0.82	0.0%	-4.7%	-25.4%	-18.0%	-17.2%	-35.9%	-29.3%
ATR	Jul 21, 26	$1.42	-1.9%	+13.7%	+18.1%	+84.2%	+57.6%	+77.5%	+16.2%
10-Day Volatility	Jul 21, 26	29.90%	+0.4%	+12.3%	+57.0%	+150.0%	+77.0%	-0.8%	-39.6%
3-Month Volatility	Jul 21, 26	26.67%	+0.4%	+1.0%	-7.8%	+1.0%	+13.3%	-32.0%	-15.2%
1-Year Volatility	Jul 21, 26	26.26%	+0.1%	+1.4%	+2.7%	-6.1%	-7.9%	-32.7%	-31.6%

200-Day EMA Highs

FITB 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$49.37	Jul 21, 26	at high
3M	$49.37	Jul 21, 26	at high
6M	$49.37	Jul 21, 26	at high
1Y	$49.37	Jul 21, 26	at high
3Y	$49.37	Jul 21, 26	at high
5Y	$49.37	Jul 21, 26	at high
All	$64.12	Sep 10, 02	-23.0%

200-Day EMA Lows

FITB 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$47.67	Jun 22, 26	+3.6%
3M	$46.21	Apr 22, 26	+6.8%
6M	$43.82	Jan 22, 26	+12.7%
1Y	$40.20	Jul 22, 25	+22.8%
3Y	$27.58	Nov 28, 23	+79.0%
5Y	$27.58	Nov 28, 23	+79.0%
All	$0.49	Dec 30, 80	+9934.6%

200-Day EMA History

Date	Value	Change
Jul 22, 2026	$49.37	+14.9%
Dec 31, 2025	$42.97	+5.1%
Dec 31, 2024	$40.88	+42.9%
Dec 31, 2023	$28.60	-20.3%
Dec 31, 2022	$35.90	-9.5%
Dec 31, 2021	$39.68	+68.9%
Dec 31, 2020	$23.49	-17.4%
Dec 31, 2019	$28.43	+0.9%
Dec 31, 2018	$28.18	+3.6%
Dec 31, 2017	$27.20	+26.8%
Dec 31, 2016	$21.45	+7.3%
Dec 31, 2015	$19.99	-1.2%
Dec 31, 2014	$20.24	+9.2%
Dec 31, 2013	$18.54	+30.0%
Dec 31, 2012	$14.26	+19.1%
Dec 31, 2011	$11.97	-5.3%
Dec 31, 2010	$12.63	+37.2%
Dec 31, 2009	$9.21	-37.3%
Dec 31, 2008	$14.69	-57.0%
Dec 31, 2007	$34.18	-13.4%
Dec 31, 2006	$39.45	-5.0%
Dec 31, 2005	$41.53	-18.7%
Dec 31, 2004	$51.06	-10.8%
Dec 31, 2003	$57.27	-7.7%

Date	Value	Change
Dec 31, 2002	$62.07	+7.0%
Dec 31, 2001	$57.99	+19.3%
Dec 31, 2000	$48.61	+9.0%
Dec 31, 1999	$44.60	+10.2%
Dec 31, 1998	$40.46	+44.7%
Dec 31, 1997	$27.97	+63.3%
Dec 31, 1996	$17.12	+41.7%
Dec 31, 1995	$12.08	+20.3%
Dec 31, 1994	$10.05	-2.4%
Dec 31, 1993	$10.29	+8.9%
Dec 31, 1992	$9.45	+32.6%
Dec 31, 1991	$7.12	+78.3%
Dec 31, 1990	$4.00	-13.5%
Dec 31, 1989	$4.62	+27.7%
Dec 31, 1988	$3.62	+16.6%
Dec 31, 1987	$3.10	+5.0%
Dec 31, 1986	$2.96	+41.2%
Dec 31, 1985	$2.09	+57.1%
Dec 31, 1984	$1.33	+13.0%
Dec 31, 1983	$1.18	+57.2%
Dec 31, 1982	$0.75	+21.2%
Dec 31, 1981	$0.62	+25.6%
Dec 31, 1980	$0.49	-

FAQ

What is the current 200-day EMA of FITB?
As of today, FITB 200-day EMA is $49.37
How does FITB 200-day EMA compare to its current price?
FITB 200-day EMA is -14.38% below its current market price
How far is FITB 200-day EMA from its all-time high?
FITB 200-day EMA is currently -23.00% below its historical high of $64.12 set on September 10, 2002
What is 1-year change in FITB 200-day EMA?
FITB 200-day EMA is up +22.82% year-over-year

50-Day EMA

$54.18$0.14+0.26%

July 21, 2026

Summary

Current Value: As of today, FITB 50-day EMA is $54.18, up +0.26% on July 21, 2026
Vs Current Price: FITB 50-day EMA is -6.03% below its current market price
1-Year High: FITB 50-day EMA reached a 1-year high of $54.18 on July 21, 2026
1-Year Low: FITB 50-day EMA reached a 1-year low of $40.82 on July 22, 2025

Performance

FITB Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Jul 21, 26	$54.18	+0.3%	+7.2%	+11.8%	+19.5%	+32.7%	+102.2%	+41.1%
200-Day EMA	Jul 21, 26	$49.37	+0.2%	+3.6%	+6.8%	+14.9%	+22.8%	+64.4%	+43.8%
20-Day EMA	Jul 21, 26	$56.63	+0.2%	+9.1%	+15.6%	+20.8%	+33.8%	+107.8%	+51.5%
200-Day SMA	Jul 21, 26	$48.63	+0.1%	+2.4%	+5.8%	+16.6%	+16.7%	+57.9%	+45.3%
50-Day SMA	Jul 21, 26	$53.09	+0.3%	+5.4%	+9.2%	+19.8%	+31.8%	+103.4%	+34.2%
20-Day SMA	Jul 21, 26	$57.00	+0.4%	+10.5%	+17.9%	+20.8%	+33.6%	+111.4%	+51.9%
Price	Jul 21, 26	$57.66	+0.5%	+7.5%	+14.0%	+23.2%	+35.2%	+104.3%	+60.1%
14-Day RSI	Jul 21, 26	59.07	+1.9%	-4.1%	-5.5%	+9.4%	+3.5%	-2.2%	+43.1%
Beta	Jul 21, 26	0.82	0.0%	-4.7%	-25.4%	-18.0%	-17.2%	-35.9%	-29.3%
ATR	Jul 21, 26	$1.42	-1.9%	+13.7%	+18.1%	+84.2%	+57.6%	+77.5%	+16.2%
10-Day Volatility	Jul 21, 26	29.90%	+0.4%	+12.3%	+57.0%	+150.0%	+77.0%	-0.8%	-39.6%
3-Month Volatility	Jul 21, 26	26.67%	+0.4%	+1.0%	-7.8%	+1.0%	+13.3%	-32.0%	-15.2%
1-Year Volatility	Jul 21, 26	26.26%	+0.1%	+1.4%	+2.7%	-6.1%	-7.9%	-32.7%	-31.6%

50-Day EMA Highs

FITB 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$54.18	Jul 21, 26	at high
3M	$54.18	Jul 21, 26	at high
6M	$54.18	Jul 21, 26	at high
1Y	$54.18	Jul 21, 26	at high
3Y	$54.18	Jul 21, 26	at high
5Y	$54.18	Jul 21, 26	at high
All	$67.17	May 17, 02	-19.3%

50-Day EMA Lows

FITB 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$50.53	Jun 22, 26	+7.2%
3M	$48.46	Apr 22, 26	+11.8%
6M	$47.13	Jan 22, 26	+15.0%
1Y	$40.82	Jul 22, 25	+32.7%
3Y	$24.97	Nov 1, 23	+117.0%
5Y	$24.97	Nov 1, 23	+117.0%
All	$0.48	Jul 11, 80	>+9999.0%

50-Day EMA History

Date	Value	Change
Jul 22, 2026	$54.18	+19.5%
Dec 31, 2025	$45.33	+1.5%
Dec 31, 2024	$44.65	+48.4%
Dec 31, 2023	$30.09	-10.8%
Dec 31, 2022	$33.72	-21.9%
Dec 31, 2021	$43.18	+66.7%
Dec 31, 2020	$25.90	-13.5%
Dec 31, 2019	$29.96	+16.7%
Dec 31, 2018	$25.67	-13.1%
Dec 31, 2017	$29.52	+17.1%
Dec 31, 2016	$25.21	+25.4%
Dec 31, 2015	$20.10	-0.1%
Dec 31, 2014	$20.11	+0.4%
Dec 31, 2013	$20.03	+35.8%
Dec 31, 2012	$14.75	+23.2%
Dec 31, 2011	$11.98	-11.1%
Dec 31, 2010	$13.48	+36.0%
Dec 31, 2009	$9.91	+8.4%
Dec 31, 2008	$9.14	-68.1%
Dec 31, 2007	$28.70	-28.5%
Dec 31, 2006	$40.16	+1.7%
Dec 31, 2005	$39.48	-18.9%
Dec 31, 2004	$48.67	-16.2%
Dec 31, 2003	$58.07	-2.8%

Date	Value	Change
Dec 31, 2002	$59.74	-0.2%
Dec 31, 2001	$59.87	+10.5%
Dec 31, 2000	$54.16	+17.9%
Dec 31, 1999	$45.93	+0.9%
Dec 31, 1998	$45.51	+38.4%
Dec 31, 1997	$32.87	+72.3%
Dec 31, 1996	$19.08	+38.0%
Dec 31, 1995	$13.82	+42.0%
Dec 31, 1994	$9.73	-4.3%
Dec 31, 1993	$10.17	+1.0%
Dec 31, 1992	$10.08	+22.7%
Dec 31, 1991	$8.21	+105.5%
Dec 31, 1990	$3.99	-15.5%
Dec 31, 1989	$4.73	+21.8%
Dec 31, 1988	$3.88	+29.8%
Dec 31, 1987	$2.99	+5.7%
Dec 31, 1986	$2.83	+18.6%
Dec 31, 1985	$2.38	+67.7%
Dec 31, 1984	$1.42	+13.8%
Dec 31, 1983	$1.25	+54.3%
Dec 31, 1982	$0.81	+25.8%
Dec 31, 1981	$0.64	+25.6%
Dec 31, 1980	$0.51	-

FAQ

What is the current 50-day EMA of FITB?
As of today, FITB 50-day EMA is $54.18
How does FITB 50-day EMA compare to its current price?
FITB 50-day EMA is -6.03% below its current market price
How far is FITB 50-day EMA from its all-time high?
FITB 50-day EMA is currently -19.33% below its historical high of $67.17 set on May 17, 2002
What is 1-year change in FITB 50-day EMA?
FITB 50-day EMA is up +32.74% year-over-year

20-Day EMA

$56.63$0.11+0.19%

July 21, 2026

Summary

Current Value: As of today, FITB 20-day EMA is $56.63, up +0.19% on July 21, 2026
Vs Current Price: FITB 20-day EMA is -1.78% below its current market price
1-Year High: FITB 20-day EMA reached a 1-year high of $56.63 on July 21, 2026
1-Year Low: FITB 20-day EMA reached a 1-year low of $41.83 on August 11, 2025

Performance

FITB Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Jul 21, 26	$56.63	+0.2%	+9.1%	+15.6%	+20.8%	+33.8%	+107.8%	+51.5%
200-Day EMA	Jul 21, 26	$49.37	+0.2%	+3.6%	+6.8%	+14.9%	+22.8%	+64.4%	+43.8%
50-Day EMA	Jul 21, 26	$54.18	+0.3%	+7.2%	+11.8%	+19.5%	+32.7%	+102.2%	+41.1%
200-Day SMA	Jul 21, 26	$48.63	+0.1%	+2.4%	+5.8%	+16.6%	+16.7%	+57.9%	+45.3%
50-Day SMA	Jul 21, 26	$53.09	+0.3%	+5.4%	+9.2%	+19.8%	+31.8%	+103.4%	+34.2%
20-Day SMA	Jul 21, 26	$57.00	+0.4%	+10.5%	+17.9%	+20.8%	+33.6%	+111.4%	+51.9%
Price	Jul 21, 26	$57.66	+0.5%	+7.5%	+14.0%	+23.2%	+35.2%	+104.3%	+60.1%
14-Day RSI	Jul 21, 26	59.07	+1.9%	-4.1%	-5.5%	+9.4%	+3.5%	-2.2%	+43.1%
Beta	Jul 21, 26	0.82	0.0%	-4.7%	-25.4%	-18.0%	-17.2%	-35.9%	-29.3%
ATR	Jul 21, 26	$1.42	-1.9%	+13.7%	+18.1%	+84.2%	+57.6%	+77.5%	+16.2%
10-Day Volatility	Jul 21, 26	29.90%	+0.4%	+12.3%	+57.0%	+150.0%	+77.0%	-0.8%	-39.6%
3-Month Volatility	Jul 21, 26	26.67%	+0.4%	+1.0%	-7.8%	+1.0%	+13.3%	-32.0%	-15.2%
1-Year Volatility	Jul 21, 26	26.26%	+0.1%	+1.4%	+2.7%	-6.1%	-7.9%	-32.7%	-31.6%

20-Day EMA Highs

FITB 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$56.63	Jul 21, 26	at high
3M	$56.63	Jul 21, 26	at high
6M	$56.63	Jul 21, 26	at high
1Y	$56.63	Jul 21, 26	at high
3Y	$56.63	Jul 21, 26	at high
5Y	$56.63	Jul 21, 26	at high
All	$68.21	May 3, 02	-17.0%

20-Day EMA Lows

FITB 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$51.89	Jun 22, 26	+9.1%
3M	$48.77	May 19, 26	+16.1%
6M	$46.02	Mar 30, 26	+23.1%
1Y	$41.83	Aug 11, 25	+35.4%
3Y	$24.01	Nov 1, 23	+135.8%
5Y	$24.01	Nov 1, 23	+135.8%
All	$0.48	Jul 7, 80	>+9999.0%

20-Day EMA History

Date	Value	Change
Jul 22, 2026	$56.63	+20.8%
Dec 31, 2025	$46.89	+6.1%
Dec 31, 2024	$44.20	+34.3%
Dec 31, 2023	$32.92	-0.1%
Dec 31, 2022	$32.94	-24.0%
Dec 31, 2021	$43.32	+60.0%
Dec 31, 2020	$27.08	-11.8%
Dec 31, 2019	$30.69	+26.7%
Dec 31, 2018	$24.23	-20.0%
Dec 31, 2017	$30.30	+12.9%
Dec 31, 2016	$26.83	+32.4%
Dec 31, 2015	$20.26	+0.1%
Dec 31, 2014	$20.25	-1.6%
Dec 31, 2013	$20.57	+38.5%
Dec 31, 2012	$14.85	+20.1%
Dec 31, 2011	$12.36	-12.7%
Dec 31, 2010	$14.17	+42.2%
Dec 31, 2009	$9.96	+24.3%
Dec 31, 2008	$8.02	-70.2%
Dec 31, 2007	$26.93	-33.8%
Dec 31, 2006	$40.69	+4.2%
Dec 31, 2005	$39.05	-18.3%
Dec 31, 2004	$47.82	-18.0%
Dec 31, 2003	$58.29	-0.9%

Date	Value	Change
Dec 31, 2002	$58.82	-3.2%
Dec 31, 2001	$60.74	+6.5%
Dec 31, 2000	$57.02	+21.8%
Dec 31, 1999	$46.81	-0.5%
Dec 31, 1998	$47.06	+34.8%
Dec 31, 1997	$34.90	+81.1%
Dec 31, 1996	$19.27	+34.4%
Dec 31, 1995	$14.34	+50.8%
Dec 31, 1994	$9.51	-6.4%
Dec 31, 1993	$10.16	-0.3%
Dec 31, 1992	$10.18	+20.1%
Dec 31, 1991	$8.48	+102.5%
Dec 31, 1990	$4.19	-10.7%
Dec 31, 1989	$4.69	+19.9%
Dec 31, 1988	$3.91	+33.3%
Dec 31, 1987	$2.93	+7.7%
Dec 31, 1986	$2.72	+10.2%
Dec 31, 1985	$2.47	+68.7%
Dec 31, 1984	$1.47	+17.3%
Dec 31, 1983	$1.25	+53.9%
Dec 31, 1982	$0.81	+25.0%
Dec 31, 1981	$0.65	+22.3%
Dec 31, 1980	$0.53	-

FAQ

What is the current 20-day EMA of FITB?
As of today, FITB 20-day EMA is $56.63
How does FITB 20-day EMA compare to its current price?
FITB 20-day EMA is -1.78% below its current market price
How far is FITB 20-day EMA from its all-time high?
FITB 20-day EMA is currently -16.98% below its historical high of $68.21 set on May 3, 2002
What is 1-year change in FITB 20-day EMA?
FITB 20-day EMA is up +33.76% year-over-year

Data Sources & References

FITB Official Website www.53.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/35527/000003552726000013/0000035527-26-000013-index.htm
FITB Profile on Yahoo Finance finance.yahoo.com/quote/FITB
FITB Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/fitb