What is the current 200-day SMA of FCNCA?

As of today, FCNCA 200-day SMA is $2,035.40

How does FCNCA 200-day SMA compare to its current price?

FCNCA 200-day SMA is -7.23% below its current market price

How far is FCNCA 200-day SMA from its all-time high?

FCNCA 200-day SMA is currently at its all-time high

What is 1-year change in FCNCA 200-day SMA?

FCNCA 200-day SMA is up +2.43% year-over-year

What is the current 50-day SMA of FCNCA?

As of today, FCNCA 50-day SMA is $2,152.39

How does FCNCA 50-day SMA compare to its current price?

FCNCA 50-day SMA is -1.90% below its current market price

How far is FCNCA 50-day SMA from its all-time high?

FCNCA 50-day SMA is currently -1.00% below its historical high of $2,174.10 set on January 31, 2025

What is 1-year change in FCNCA 50-day SMA?

FCNCA 50-day SMA is up +8.11% year-over-year

What is the current 20-day SMA of FCNCA?

As of today, FCNCA 20-day SMA is $2,215.26

How does FCNCA 20-day SMA compare to its current price?

FCNCA 20-day SMA is +0.97% above its current market price

How far is FCNCA 20-day SMA from its all-time high?

FCNCA 20-day SMA is currently -0.98% below its historical high of $2,237.24 set on December 4, 2024

What is 1-year change in FCNCA 20-day SMA?

FCNCA 20-day SMA is up +15.73% year-over-year

What is the current 200-day EMA of FCNCA?

As of today, FCNCA 200-day EMA is $2,044.03

How does FCNCA 200-day EMA compare to its current price?

FCNCA 200-day EMA is -6.84% below its current market price

How far is FCNCA 200-day EMA from its all-time high?

FCNCA 200-day EMA is currently at its all-time high

What is 1-year change in FCNCA 200-day EMA?

FCNCA 200-day EMA is up +5.99% year-over-year

What is the current 50-day EMA of FCNCA?

As of today, FCNCA 50-day EMA is $2,153.56

How does FCNCA 50-day EMA compare to its current price?

FCNCA 50-day EMA is -1.85% below its current market price

How far is FCNCA 50-day EMA from its all-time high?

FCNCA 50-day EMA is currently at its all-time high

What is 1-year change in FCNCA 50-day EMA?

FCNCA 50-day EMA is up +10.08% year-over-year

What is the current 20-day EMA of FCNCA?

As of today, FCNCA 20-day EMA is $2,190.37

How does FCNCA 20-day EMA compare to its current price?

FCNCA 20-day EMA is -0.17% below its current market price

How far is FCNCA 20-day EMA from its all-time high?

FCNCA 20-day EMA is currently -0.97% below its historical high of $2,211.83 set on December 2, 2024

What is 1-year change in FCNCA 20-day EMA?

FCNCA 20-day EMA is up +11.82% year-over-year

FCNCA Stock Moving Average History & Chart Since 1986

200-Day SMA

$2,035.40$1.90+0.09%

August 28, 2026

Summary

Current Value: As of today, FCNCA 200-day SMA is $2,035.40, up +0.09% on August 28, 2026
Vs Current Price: FCNCA 200-day SMA is -7.23% below its current market price
1-Year High: FCNCA 200-day SMA reached a 1-year high of $2,035.40 on August 28, 2026
1-Year Low: FCNCA 200-day SMA reached a 1-year low of $1,871.20 on December 9, 2025

200-Day SMA Chart

Performance

FCNCA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Aug 28, 26	$2,035.40	+0.1%	+2.6%	+4.6%	+7.7%	+2.4%	+102.2%	+169.0%
50-Day SMA	Aug 28, 26	$2,152.39	+0.1%	+4.2%	+10.6%	+11.8%	+8.1%	+58.7%	+162.3%
20-Day SMA	Aug 28, 26	$2,215.26	+0.0%	+5.1%	+12.8%	+6.3%	+15.7%	+55.5%	+161.6%
200-Day EMA	Aug 28, 26	$2,044.03	+0.1%	+2.1%	+4.5%	+6.6%	+6.0%	+86.6%	+173.6%
50-Day EMA	Aug 28, 26	$2,153.56	+0.1%	+3.8%	+9.7%	+8.7%	+10.1%	+59.1%	+158.6%
20-Day EMA	Aug 28, 26	$2,190.37	+0.0%	+3.5%	+11.2%	+5.0%	+11.8%	+56.9%	+158.5%
Price	Aug 28, 26	$2,194.07	+1.6%	-0.2%	+9.2%	+2.2%	+9.5%	+60.7%	+145.1%
14-Day RSI	Aug 28, 26	51.47	+10.9%	-14.0%	-13.1%	-27.5%	-7.6%	+18.7%	-22.5%
Beta	Aug 28, 26	0.57	0.0%	-8.1%	-36.7%	-50.9%	-54.0%	-41.2%	-52.1%
ATR	Aug 28, 26	$47.21	-1.2%	-22.0%	+0.7%	+23.6%	-5.8%	+38.9%	+124.4%
10-Day Volatility	Aug 28, 26	21.07%	+6.7%	-54.7%	+40.0%	+65.9%	-33.7%	+16.3%	-7.9%

200-Day SMA Highs

FCNCA 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$2,035.40	Aug 28, 26	at high
3M	$2,035.40	Aug 28, 26	at high
6M	$2,035.40	Aug 28, 26	at high
1Y	$2,035.40	Aug 28, 26	at high
3Y	$2,035.40	Aug 28, 26	at high
5Y	$2,035.40	Aug 28, 26	at high
All	$2,035.40	Aug 28, 26	at high

200-Day SMA Lows

FCNCA 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$1,984.55	Jul 28, 26	+2.6%
3M	$1,945.48	May 28, 26	+4.6%
6M	$1,941.11	May 18, 26	+4.9%
1Y	$1,871.20	Dec 9, 25	+8.8%
3Y	$1,006.75	Aug 28, 23	+102.2%
5Y	$740.34	Nov 7, 22	+174.9%
All	$21.52	Jun 10, 91	+9359.0%

200-Day SMA History

Date	Value	Change
Aug 28, 2026	$2,035.40	+7.7%
Dec 31, 2025	$1,889.61	+0.5%
Dec 31, 2024	$1,879.70	+47.2%
Dec 31, 2023	$1,276.99	+71.5%
Dec 31, 2022	$744.73	-11.2%
Dec 31, 2021	$838.35	+102.2%
Dec 31, 2020	$414.60	-10.5%
Dec 31, 2019	$463.47	+7.7%
Dec 31, 2018	$430.39	+17.5%
Dec 31, 2017	$366.20	+30.0%
Dec 31, 2016	$281.74	+13.6%
Dec 31, 2015	$247.96	+5.9%
Dec 31, 2014	$234.11	+15.0%
Dec 31, 2013	$203.56	+21.4%
Dec 31, 2012	$167.73	-4.2%
Dec 31, 2011	$175.05	-8.7%
Dec 31, 2010	$191.76	+34.5%
Dec 31, 2009	$142.57	-3.9%
Dec 31, 2008	$148.38	-17.6%
Dec 31, 2007	$180.08	-7.4%
Dec 31, 2006	$194.37	+23.5%

Date	Value	Change
Dec 31, 2005	$157.33	+28.6%
Dec 31, 2004	$122.36	+14.4%
Dec 31, 2003	$106.99	+2.3%
Dec 31, 2002	$104.54	+8.0%
Dec 31, 2001	$96.79	+47.1%
Dec 31, 2000	$65.81	-16.1%
Dec 31, 1999	$78.42	-19.2%
Dec 31, 1998	$97.03	+4.2%
Dec 31, 1997	$93.08	+41.7%
Dec 31, 1996	$65.70	+31.5%
Dec 31, 1995	$49.96	+15.9%
Dec 31, 1994	$43.09	-11.8%
Dec 31, 1993	$48.85	+26.0%
Dec 31, 1992	$38.79	+55.6%
Dec 31, 1991	$24.93	+8.7%
Dec 31, 1990	$22.94	-19.1%
Dec 31, 1989	$28.35	-13.6%
Dec 31, 1988	$32.79	-0.5%
Dec 31, 1987	$32.95	+1.8%
Dec 31, 1986	$32.37	-

FAQ

What is the current 200-day SMA of FCNCA?: As of today, FCNCA 200-day SMA is $2,035.40
How does FCNCA 200-day SMA compare to its current price?: FCNCA 200-day SMA is -7.23% below its current market price
How far is FCNCA 200-day SMA from its all-time high?: FCNCA 200-day SMA is currently at its all-time high
What is 1-year change in FCNCA 200-day SMA?: FCNCA 200-day SMA is up +2.43% year-over-year

50-Day SMA

$2,152.39$2.09+0.10%

August 28, 2026

Summary

Current Value: As of today, FCNCA 50-day SMA is $2,152.39, up +0.10% on August 28, 2026
Vs Current Price: FCNCA 50-day SMA is -1.90% below its current market price
1-Year High: FCNCA 50-day SMA reached a 1-year high of $2,152.39 on August 28, 2026
1-Year Low: FCNCA 50-day SMA reached a 1-year low of $1,796.61 on November 24, 2025

Performance

FCNCA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Aug 28, 26	$2,152.39	+0.1%	+4.2%	+10.6%	+11.8%	+8.1%	+58.7%	+162.3%
200-Day SMA	Aug 28, 26	$2,035.40	+0.1%	+2.6%	+4.6%	+7.7%	+2.4%	+102.2%	+169.0%
20-Day SMA	Aug 28, 26	$2,215.26	+0.0%	+5.1%	+12.8%	+6.3%	+15.7%	+55.5%	+161.6%
200-Day EMA	Aug 28, 26	$2,044.03	+0.1%	+2.1%	+4.5%	+6.6%	+6.0%	+86.6%	+173.6%
50-Day EMA	Aug 28, 26	$2,153.56	+0.1%	+3.8%	+9.7%	+8.7%	+10.1%	+59.1%	+158.6%
20-Day EMA	Aug 28, 26	$2,190.37	+0.0%	+3.5%	+11.2%	+5.0%	+11.8%	+56.9%	+158.5%
Price	Aug 28, 26	$2,194.07	+1.6%	-0.2%	+9.2%	+2.2%	+9.5%	+60.7%	+145.1%
14-Day RSI	Aug 28, 26	51.47	+10.9%	-14.0%	-13.1%	-27.5%	-7.6%	+18.7%	-22.5%
Beta	Aug 28, 26	0.57	0.0%	-8.1%	-36.7%	-50.9%	-54.0%	-41.2%	-52.1%
ATR	Aug 28, 26	$47.21	-1.2%	-22.0%	+0.7%	+23.6%	-5.8%	+38.9%	+124.4%
10-Day Volatility	Aug 28, 26	21.07%	+6.7%	-54.7%	+40.0%	+65.9%	-33.7%	+16.3%	-7.9%
3-Month Volatility	Aug 28, 26	27.78%	+0.4%	-0.3%	+18.9%	+5.1%	+6.6%	+4.0%	-14.6%
1-Year Volatility	Aug 28, 26	27.76%	0.0%	-2.5%	+1.5%	-15.4%	-28.8%	-56.8%	-31.8%

50-Day SMA Highs

FCNCA 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$2,152.39	Aug 28, 26	at high
3M	$2,152.39	Aug 28, 26	at high
6M	$2,152.39	Aug 28, 26	at high
1Y	$2,152.39	Aug 28, 26	at high
3Y	$2,174.10	Jan 31, 25	-1.0%
5Y	$2,174.10	Jan 31, 25	-1.0%
All	$2,174.10	Jan 31, 25	-1.0%

50-Day SMA Lows

FCNCA 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$2,066.42	Jul 28, 26	+4.2%
3M	$1,945.96	May 28, 26	+10.6%
6M	$1,923.85	May 15, 26	+11.9%
1Y	$1,796.61	Nov 24, 25	+19.8%
3Y	$1,354.46	Oct 31, 23	+58.9%
5Y	$651.11	Jun 17, 22	+230.6%
All	$19.92	Dec 7, 90	>+9999.0%

50-Day SMA History

Date	Value	Change
Aug 28, 2026	$2,152.39	+11.8%
Dec 31, 2025	$1,925.10	-9.6%
Dec 31, 2024	$2,128.85	+50.2%
Dec 31, 2023	$1,416.93	+78.2%
Dec 31, 2022	$794.92	-4.1%
Dec 31, 2021	$828.50	+51.9%
Dec 31, 2020	$545.48	+5.8%
Dec 31, 2019	$515.70	+25.2%
Dec 31, 2018	$411.75	+1.4%
Dec 31, 2017	$406.03	+21.0%
Dec 31, 2016	$335.44	+31.9%
Dec 31, 2015	$254.28	+1.7%
Dec 31, 2014	$250.05	+14.5%
Dec 31, 2013	$218.33	+32.1%
Dec 31, 2012	$165.30	-1.6%
Dec 31, 2011	$167.95	-9.9%
Dec 31, 2010	$186.37	+19.5%
Dec 31, 2009	$156.00	+8.1%
Dec 31, 2008	$144.24	-6.8%
Dec 31, 2007	$154.79	-20.1%
Dec 31, 2006	$193.84	+8.5%

Date	Value	Change
Dec 31, 2005	$178.58	+33.9%
Dec 31, 2004	$133.32	+15.3%
Dec 31, 2003	$115.61	+17.2%
Dec 31, 2002	$98.65	+5.2%
Dec 31, 2001	$93.76	+27.2%
Dec 31, 2000	$73.71	+0.0%
Dec 31, 1999	$73.69	-15.1%
Dec 31, 1998	$86.75	-16.8%
Dec 31, 1997	$104.28	+41.3%
Dec 31, 1996	$73.80	+38.6%
Dec 31, 1995	$53.25	+21.0%
Dec 31, 1994	$44.03	-7.0%
Dec 31, 1993	$47.35	+0.2%
Dec 31, 1992	$47.25	+69.9%
Dec 31, 1991	$27.82	+38.5%
Dec 31, 1990	$20.09	-26.7%
Dec 31, 1989	$27.39	-11.4%
Dec 31, 1988	$30.90	+10.0%
Dec 31, 1987	$28.09	-13.2%
Dec 31, 1986	$32.37	-

FAQ

What is the current 50-day SMA of FCNCA?: As of today, FCNCA 50-day SMA is $2,152.39
How does FCNCA 50-day SMA compare to its current price?: FCNCA 50-day SMA is -1.90% below its current market price
How far is FCNCA 50-day SMA from its all-time high?: FCNCA 50-day SMA is currently -1.00% below its historical high of $2,174.10 set on January 31, 2025
What is 1-year change in FCNCA 50-day SMA?: FCNCA 50-day SMA is up +8.11% year-over-year

20-Day SMA

$2,215.26$0.37+0.02%

August 28, 2026

Summary

Current Value: As of today, FCNCA 20-day SMA is $2,215.26, up +0.02% on August 28, 2026
Vs Current Price: FCNCA 20-day SMA is +0.97% above its current market price
1-Year High: FCNCA 20-day SMA reached a 1-year high of $2,216.38 on August 24, 2026
1-Year Low: FCNCA 20-day SMA reached a 1-year low of $1,747.27 on October 28, 2025

Performance

FCNCA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Aug 28, 26	$2,215.26	+0.0%	+5.1%	+12.8%	+6.3%	+15.7%	+55.5%	+161.6%
200-Day SMA	Aug 28, 26	$2,035.40	+0.1%	+2.6%	+4.6%	+7.7%	+2.4%	+102.2%	+169.0%
50-Day SMA	Aug 28, 26	$2,152.39	+0.1%	+4.2%	+10.6%	+11.8%	+8.1%	+58.7%	+162.3%
200-Day EMA	Aug 28, 26	$2,044.03	+0.1%	+2.1%	+4.5%	+6.6%	+6.0%	+86.6%	+173.6%
50-Day EMA	Aug 28, 26	$2,153.56	+0.1%	+3.8%	+9.7%	+8.7%	+10.1%	+59.1%	+158.6%
20-Day EMA	Aug 28, 26	$2,190.37	+0.0%	+3.5%	+11.2%	+5.0%	+11.8%	+56.9%	+158.5%
Price	Aug 28, 26	$2,194.07	+1.6%	-0.2%	+9.2%	+2.2%	+9.5%	+60.7%	+145.1%
14-Day RSI	Aug 28, 26	51.47	+10.9%	-14.0%	-13.1%	-27.5%	-7.6%	+18.7%	-22.5%
Beta	Aug 28, 26	0.57	0.0%	-8.1%	-36.7%	-50.9%	-54.0%	-41.2%	-52.1%
ATR	Aug 28, 26	$47.21	-1.2%	-22.0%	+0.7%	+23.6%	-5.8%	+38.9%	+124.4%
10-Day Volatility	Aug 28, 26	21.07%	+6.7%	-54.7%	+40.0%	+65.9%	-33.7%	+16.3%	-7.9%
3-Month Volatility	Aug 28, 26	27.78%	+0.4%	-0.3%	+18.9%	+5.1%	+6.6%	+4.0%	-14.6%
1-Year Volatility	Aug 28, 26	27.76%	0.0%	-2.5%	+1.5%	-15.4%	-28.8%	-56.8%	-31.8%

20-Day SMA Highs

FCNCA 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$2,216.38	Aug 24, 26	-0.1%
3M	$2,216.38	Aug 24, 26	-0.1%
6M	$2,216.38	Aug 24, 26	-0.1%
1Y	$2,216.38	Aug 24, 26	-0.1%
3Y	$2,237.24	Dec 4, 24	-1.0%
5Y	$2,237.24	Dec 4, 24	-1.0%
All	$2,237.24	Dec 4, 24	-1.0%

20-Day SMA Lows

FCNCA 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$2,108.34	Jul 28, 26	+5.1%
3M	$1,960.72	Jun 3, 26	+13.0%
6M	$1,848.64	Apr 2, 26	+19.8%
1Y	$1,747.27	Oct 28, 25	+26.8%
3Y	$1,347.35	Oct 25, 23	+64.4%
5Y	$629.30	Mar 24, 23	+252.0%
All	$19.44	Nov 15, 90	>+9999.0%

20-Day SMA History

Date	Value	Change
Aug 28, 2026	$2,215.26	+6.3%
Dec 31, 2025	$2,084.83	-2.1%
Dec 31, 2024	$2,129.38	+48.0%
Dec 31, 2023	$1,438.85	+89.2%
Dec 31, 2022	$760.48	-6.8%
Dec 31, 2021	$815.72	+37.7%
Dec 31, 2020	$592.36	+12.2%
Dec 31, 2019	$527.85	+36.3%
Dec 31, 2018	$387.14	-5.8%
Dec 31, 2017	$410.94	+13.8%
Dec 31, 2016	$361.05	+43.9%
Dec 31, 2015	$250.89	-2.4%
Dec 31, 2014	$256.99	+15.7%
Dec 31, 2013	$222.11	+37.5%
Dec 31, 2012	$161.49	-7.0%
Dec 31, 2011	$173.64	-8.4%
Dec 31, 2010	$189.55	+18.6%
Dec 31, 2009	$159.82	+13.1%
Dec 31, 2008	$141.35	-6.8%
Dec 31, 2007	$151.65	-23.4%
Dec 31, 2006	$197.86	+8.4%

Date	Value	Change
Dec 31, 2005	$182.45	+23.7%
Dec 31, 2004	$147.47	+22.9%
Dec 31, 2003	$119.96	+25.8%
Dec 31, 2002	$95.35	-1.1%
Dec 31, 2001	$96.41	+26.2%
Dec 31, 2000	$76.39	+7.5%
Dec 31, 1999	$71.05	-17.0%
Dec 31, 1998	$85.60	-22.5%
Dec 31, 1997	$110.44	+40.8%
Dec 31, 1996	$78.46	+46.4%
Dec 31, 1995	$53.58	+24.7%
Dec 31, 1994	$42.98	-7.5%
Dec 31, 1993	$46.48	-3.9%
Dec 31, 1992	$48.38	+71.9%
Dec 31, 1991	$28.14	+37.5%
Dec 31, 1990	$20.48	-22.8%
Dec 31, 1989	$26.53	-11.5%
Dec 31, 1988	$29.99	+2.4%
Dec 31, 1987	$29.28	+2.8%
Dec 31, 1986	$28.49	-

FAQ

What is the current 20-day SMA of FCNCA?: As of today, FCNCA 20-day SMA is $2,215.26
How does FCNCA 20-day SMA compare to its current price?: FCNCA 20-day SMA is +0.97% above its current market price
How far is FCNCA 20-day SMA from its all-time high?: FCNCA 20-day SMA is currently -0.98% below its historical high of $2,237.24 set on December 4, 2024
What is 1-year change in FCNCA 20-day SMA?: FCNCA 20-day SMA is up +15.73% year-over-year

200-Day EMA

$2,044.03$1.51+0.07%

August 28, 2026

Summary

Current Value: As of today, FCNCA 200-day EMA is $2,044.03, up +0.07% on August 28, 2026
Vs Current Price: FCNCA 200-day EMA is -6.84% below its current market price
1-Year High: FCNCA 200-day EMA reached a 1-year high of $2,044.03 on August 28, 2026
1-Year Low: FCNCA 200-day EMA reached a 1-year low of $1,878.80 on November 25, 2025

Performance

FCNCA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Aug 28, 26	$2,044.03	+0.1%	+2.1%	+4.5%	+6.6%	+6.0%	+86.6%	+173.6%
50-Day EMA	Aug 28, 26	$2,153.56	+0.1%	+3.8%	+9.7%	+8.7%	+10.1%	+59.1%	+158.6%
20-Day EMA	Aug 28, 26	$2,190.37	+0.0%	+3.5%	+11.2%	+5.0%	+11.8%	+56.9%	+158.5%
200-Day SMA	Aug 28, 26	$2,035.40	+0.1%	+2.6%	+4.6%	+7.7%	+2.4%	+102.2%	+169.0%
50-Day SMA	Aug 28, 26	$2,152.39	+0.1%	+4.2%	+10.6%	+11.8%	+8.1%	+58.7%	+162.3%
20-Day SMA	Aug 28, 26	$2,215.26	+0.0%	+5.1%	+12.8%	+6.3%	+15.7%	+55.5%	+161.6%
Price	Aug 28, 26	$2,194.07	+1.6%	-0.2%	+9.2%	+2.2%	+9.5%	+60.7%	+145.1%
14-Day RSI	Aug 28, 26	51.47	+10.9%	-14.0%	-13.1%	-27.5%	-7.6%	+18.7%	-22.5%
Beta	Aug 28, 26	0.57	0.0%	-8.1%	-36.7%	-50.9%	-54.0%	-41.2%	-52.1%
ATR	Aug 28, 26	$47.21	-1.2%	-22.0%	+0.7%	+23.6%	-5.8%	+38.9%	+124.4%
10-Day Volatility	Aug 28, 26	21.07%	+6.7%	-54.7%	+40.0%	+65.9%	-33.7%	+16.3%	-7.9%
3-Month Volatility	Aug 28, 26	27.78%	+0.4%	-0.3%	+18.9%	+5.1%	+6.6%	+4.0%	-14.6%
1-Year Volatility	Aug 28, 26	27.76%	0.0%	-2.5%	+1.5%	-15.4%	-28.8%	-56.8%	-31.8%

200-Day EMA Highs

FCNCA 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$2,044.03	Aug 28, 26	at high
3M	$2,044.03	Aug 28, 26	at high
6M	$2,044.03	Aug 28, 26	at high
1Y	$2,044.03	Aug 28, 26	at high
3Y	$2,044.03	Aug 28, 26	at high
5Y	$2,044.03	Aug 28, 26	at high
All	$2,044.03	Aug 28, 26	at high

200-Day EMA Lows

FCNCA 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$2,001.43	Jul 28, 26	+2.1%
3M	$1,956.11	May 28, 26	+4.5%
6M	$1,947.37	Apr 7, 26	+5.0%
1Y	$1,878.80	Nov 25, 25	+8.8%
3Y	$1,095.56	Aug 28, 23	+86.6%
5Y	$718.03	Jul 26, 22	+184.7%
All	$22.22	Jan 18, 91	+9098.3%

200-Day EMA History

Date	Value	Change
Aug 28, 2026	$2,044.03	+6.6%
Dec 31, 2025	$1,917.40	+1.1%
Dec 31, 2024	$1,896.04	+49.2%
Dec 31, 2023	$1,271.22	+63.9%
Dec 31, 2022	$775.83	-2.9%
Dec 31, 2021	$799.07	+74.8%
Dec 31, 2020	$457.26	-3.5%
Dec 31, 2019	$473.68	+12.1%
Dec 31, 2018	$422.47	+13.7%
Dec 31, 2017	$371.47	+26.5%
Dec 31, 2016	$293.69	+19.1%
Dec 31, 2015	$246.61	+5.3%
Dec 31, 2014	$234.15	+14.6%
Dec 31, 2013	$204.35	+22.2%
Dec 31, 2012	$167.18	-2.8%
Dec 31, 2011	$171.92	-7.0%
Dec 31, 2010	$184.89	+25.6%
Dec 31, 2009	$147.25	-1.6%
Dec 31, 2008	$149.67	-14.1%
Dec 31, 2007	$174.24	-9.3%

Date	Value	Change
Dec 31, 2006	$192.06	+18.7%
Dec 31, 2005	$161.82	+30.1%
Dec 31, 2004	$124.34	+13.9%
Dec 31, 2003	$109.19	+7.4%
Dec 31, 2002	$101.69	+8.8%
Dec 31, 2001	$93.48	+35.0%
Dec 31, 2000	$69.27	-11.5%
Dec 31, 1999	$78.23	-16.1%
Dec 31, 1998	$93.22	-0.7%
Dec 31, 1997	$93.88	+41.1%
Dec 31, 1996	$66.53	+31.8%
Dec 31, 1995	$50.48	+15.0%
Dec 31, 1994	$43.89	-8.5%
Dec 31, 1993	$47.95	+19.5%
Dec 31, 1992	$40.11	+55.9%
Dec 31, 1991	$25.73	+14.1%
Dec 31, 1990	$22.55	-20.5%
Dec 31, 1989	$28.38	-11.7%
Dec 31, 1988	$32.12	+2.3%
Dec 31, 1987	$31.39	-

FAQ

What is the current 200-day EMA of FCNCA?: As of today, FCNCA 200-day EMA is $2,044.03
How does FCNCA 200-day EMA compare to its current price?: FCNCA 200-day EMA is -6.84% below its current market price
How far is FCNCA 200-day EMA from its all-time high?: FCNCA 200-day EMA is currently at its all-time high
What is 1-year change in FCNCA 200-day EMA?: FCNCA 200-day EMA is up +5.99% year-over-year

50-Day EMA

$2,153.56$1.65+0.08%

August 28, 2026

Summary

Current Value: As of today, FCNCA 50-day EMA is $2,153.56, up +0.08% on August 28, 2026
Vs Current Price: FCNCA 50-day EMA is -1.85% below its current market price
1-Year High: FCNCA 50-day EMA reached a 1-year high of $2,153.56 on August 28, 2026
1-Year Low: FCNCA 50-day EMA reached a 1-year low of $1,818.49 on November 18, 2025

Performance

FCNCA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Aug 28, 26	$2,153.56	+0.1%	+3.8%	+9.7%	+8.7%	+10.1%	+59.1%	+158.6%
200-Day EMA	Aug 28, 26	$2,044.03	+0.1%	+2.1%	+4.5%	+6.6%	+6.0%	+86.6%	+173.6%
20-Day EMA	Aug 28, 26	$2,190.37	+0.0%	+3.5%	+11.2%	+5.0%	+11.8%	+56.9%	+158.5%
200-Day SMA	Aug 28, 26	$2,035.40	+0.1%	+2.6%	+4.6%	+7.7%	+2.4%	+102.2%	+169.0%
50-Day SMA	Aug 28, 26	$2,152.39	+0.1%	+4.2%	+10.6%	+11.8%	+8.1%	+58.7%	+162.3%
20-Day SMA	Aug 28, 26	$2,215.26	+0.0%	+5.1%	+12.8%	+6.3%	+15.7%	+55.5%	+161.6%
Price	Aug 28, 26	$2,194.07	+1.6%	-0.2%	+9.2%	+2.2%	+9.5%	+60.7%	+145.1%
14-Day RSI	Aug 28, 26	51.47	+10.9%	-14.0%	-13.1%	-27.5%	-7.6%	+18.7%	-22.5%
Beta	Aug 28, 26	0.57	0.0%	-8.1%	-36.7%	-50.9%	-54.0%	-41.2%	-52.1%
ATR	Aug 28, 26	$47.21	-1.2%	-22.0%	+0.7%	+23.6%	-5.8%	+38.9%	+124.4%
10-Day Volatility	Aug 28, 26	21.07%	+6.7%	-54.7%	+40.0%	+65.9%	-33.7%	+16.3%	-7.9%
3-Month Volatility	Aug 28, 26	27.78%	+0.4%	-0.3%	+18.9%	+5.1%	+6.6%	+4.0%	-14.6%
1-Year Volatility	Aug 28, 26	27.76%	0.0%	-2.5%	+1.5%	-15.4%	-28.8%	-56.8%	-31.8%

50-Day EMA Highs

FCNCA 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$2,153.56	Aug 28, 26	at high
3M	$2,153.56	Aug 28, 26	at high
6M	$2,153.56	Aug 28, 26	at high
1Y	$2,153.56	Aug 28, 26	at high
3Y	$2,153.56	Aug 28, 26	at high
5Y	$2,153.56	Aug 28, 26	at high
All	$2,153.56	Aug 28, 26	at high

50-Day EMA Lows

FCNCA 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$2,074.63	Jul 28, 26	+3.8%
3M	$1,963.40	May 28, 26	+9.7%
6M	$1,931.77	Apr 7, 26	+11.5%
1Y	$1,818.49	Nov 18, 25	+18.4%
3Y	$1,348.89	Oct 25, 23	+59.7%
5Y	$661.50	Jun 23, 22	+225.6%
All	$20.14	Jan 9, 91	>+9999.0%

50-Day EMA History

Date	Value	Change
Aug 28, 2026	$2,153.56	+8.7%
Dec 31, 2025	$1,981.70	-6.3%
Dec 31, 2024	$2,114.15	+49.0%
Dec 31, 2023	$1,419.18	+81.2%
Dec 31, 2022	$783.25	-5.4%
Dec 31, 2021	$828.35	+53.6%
Dec 31, 2020	$539.13	+4.8%
Dec 31, 2019	$514.59	+26.5%
Dec 31, 2018	$406.80	+1.1%
Dec 31, 2017	$402.47	+18.4%
Dec 31, 2016	$340.06	+35.1%
Dec 31, 2015	$251.63	+1.2%
Dec 31, 2014	$248.74	+13.9%
Dec 31, 2013	$218.45	+33.2%
Dec 31, 2012	$164.03	-2.7%
Dec 31, 2011	$168.51	-10.1%
Dec 31, 2010	$187.43	+19.3%
Dec 31, 2009	$157.13	+8.7%
Dec 31, 2008	$144.62	-7.2%
Dec 31, 2007	$155.78	-20.4%

Date	Value	Change
Dec 31, 2006	$195.74	+9.8%
Dec 31, 2005	$178.20	+30.0%
Dec 31, 2004	$137.10	+17.4%
Dec 31, 2003	$116.75	+18.8%
Dec 31, 2002	$98.24	+3.5%
Dec 31, 2001	$94.94	+28.0%
Dec 31, 2000	$74.18	+1.5%
Dec 31, 1999	$73.11	-15.8%
Dec 31, 1998	$86.82	-17.4%
Dec 31, 1997	$105.08	+40.9%
Dec 31, 1996	$74.55	+40.0%
Dec 31, 1995	$53.24	+22.0%
Dec 31, 1994	$43.62	-7.4%
Dec 31, 1993	$47.11	+0.4%
Dec 31, 1992	$46.94	+68.9%
Dec 31, 1991	$27.79	+35.9%
Dec 31, 1990	$20.45	-24.9%
Dec 31, 1989	$27.21	-11.6%
Dec 31, 1988	$30.78	+5.3%
Dec 31, 1987	$29.24	-

FAQ

What is the current 50-day EMA of FCNCA?: As of today, FCNCA 50-day EMA is $2,153.56
How does FCNCA 50-day EMA compare to its current price?: FCNCA 50-day EMA is -1.85% below its current market price
How far is FCNCA 50-day EMA from its all-time high?: FCNCA 50-day EMA is currently at its all-time high
What is 1-year change in FCNCA 50-day EMA?: FCNCA 50-day EMA is up +10.08% year-over-year

20-Day EMA

$2,190.37$0.39+0.02%

August 28, 2026

Summary

Current Value: As of today, FCNCA 20-day EMA is $2,190.37, up +0.02% on August 28, 2026
Vs Current Price: FCNCA 20-day EMA is -0.17% below its current market price
1-Year High: FCNCA 20-day EMA reached a 1-year high of $2,211.51 on August 17, 2026
1-Year Low: FCNCA 20-day EMA reached a 1-year low of $1,764.98 on October 23, 2025

Performance

FCNCA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Aug 28, 26	$2,190.37	+0.0%	+3.5%	+11.2%	+5.0%	+11.8%	+56.9%	+158.5%
200-Day EMA	Aug 28, 26	$2,044.03	+0.1%	+2.1%	+4.5%	+6.6%	+6.0%	+86.6%	+173.6%
50-Day EMA	Aug 28, 26	$2,153.56	+0.1%	+3.8%	+9.7%	+8.7%	+10.1%	+59.1%	+158.6%
200-Day SMA	Aug 28, 26	$2,035.40	+0.1%	+2.6%	+4.6%	+7.7%	+2.4%	+102.2%	+169.0%
50-Day SMA	Aug 28, 26	$2,152.39	+0.1%	+4.2%	+10.6%	+11.8%	+8.1%	+58.7%	+162.3%
20-Day SMA	Aug 28, 26	$2,215.26	+0.0%	+5.1%	+12.8%	+6.3%	+15.7%	+55.5%	+161.6%
Price	Aug 28, 26	$2,194.07	+1.6%	-0.2%	+9.2%	+2.2%	+9.5%	+60.7%	+145.1%
14-Day RSI	Aug 28, 26	51.47	+10.9%	-14.0%	-13.1%	-27.5%	-7.6%	+18.7%	-22.5%
Beta	Aug 28, 26	0.57	0.0%	-8.1%	-36.7%	-50.9%	-54.0%	-41.2%	-52.1%
ATR	Aug 28, 26	$47.21	-1.2%	-22.0%	+0.7%	+23.6%	-5.8%	+38.9%	+124.4%
10-Day Volatility	Aug 28, 26	21.07%	+6.7%	-54.7%	+40.0%	+65.9%	-33.7%	+16.3%	-7.9%
3-Month Volatility	Aug 28, 26	27.78%	+0.4%	-0.3%	+18.9%	+5.1%	+6.6%	+4.0%	-14.6%
1-Year Volatility	Aug 28, 26	27.76%	0.0%	-2.5%	+1.5%	-15.4%	-28.8%	-56.8%	-31.8%

20-Day EMA Highs

FCNCA 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$2,211.51	Aug 17, 26	-1.0%
3M	$2,211.51	Aug 17, 26	-1.0%
6M	$2,211.51	Aug 17, 26	-1.0%
1Y	$2,211.51	Aug 17, 26	-1.0%
3Y	$2,211.83	Dec 2, 24	-1.0%
5Y	$2,211.83	Dec 2, 24	-1.0%
All	$2,211.83	Dec 2, 24	-1.0%

20-Day EMA Lows

FCNCA 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$2,115.81	Jul 28, 26	+3.5%
3M	$1,968.51	Jun 1, 26	+11.3%
6M	$1,871.42	Mar 30, 26	+17.0%
1Y	$1,764.98	Oct 23, 25	+24.1%
3Y	$1,342.62	Oct 25, 23	+63.1%
5Y	$621.79	Mar 24, 23	+252.3%
All	$19.49	Nov 7, 90	>+9999.0%

20-Day EMA History

Date	Value	Change
Aug 28, 2026	$2,190.37	+5.0%
Dec 31, 2025	$2,085.34	-2.3%
Dec 31, 2024	$2,134.09	+48.9%
Dec 31, 2023	$1,433.05	+88.2%
Dec 31, 2022	$761.44	-7.8%
Dec 31, 2021	$825.55	+42.7%
Dec 31, 2020	$578.44	+9.5%
Dec 31, 2019	$528.14	+37.1%
Dec 31, 2018	$385.19	-5.8%
Dec 31, 2017	$408.94	+14.3%
Dec 31, 2016	$357.81	+40.5%
Dec 31, 2015	$254.75	+0.1%
Dec 31, 2014	$254.53	+14.7%
Dec 31, 2013	$221.81	+36.4%
Dec 31, 2012	$162.59	-6.2%
Dec 31, 2011	$173.38	-8.7%
Dec 31, 2010	$189.91	+18.4%
Dec 31, 2009	$160.39	+12.8%
Dec 31, 2008	$142.16	-5.3%
Dec 31, 2007	$150.15	-23.9%
Dec 31, 2006	$197.28	+9.8%

Date	Value	Change
Dec 31, 2005	$179.72	+23.0%
Dec 31, 2004	$146.10	+21.3%
Dec 31, 2003	$120.44	+25.2%
Dec 31, 2002	$96.20	-0.3%
Dec 31, 2001	$96.46	+25.1%
Dec 31, 2000	$77.07	+8.5%
Dec 31, 1999	$71.07	-18.3%
Dec 31, 1998	$86.98	-19.0%
Dec 31, 1997	$107.36	+39.0%
Dec 31, 1996	$77.26	+43.9%
Dec 31, 1995	$53.70	+24.8%
Dec 31, 1994	$43.04	-7.5%
Dec 31, 1993	$46.51	-4.4%
Dec 31, 1992	$48.67	+73.0%
Dec 31, 1991	$28.13	+38.2%
Dec 31, 1990	$20.35	-23.6%
Dec 31, 1989	$26.65	-10.7%
Dec 31, 1988	$29.83	+2.4%
Dec 31, 1987	$29.13	-0.3%
Dec 31, 1986	$29.21	-

FAQ

What is the current 20-day EMA of FCNCA?: As of today, FCNCA 20-day EMA is $2,190.37
How does FCNCA 20-day EMA compare to its current price?: FCNCA 20-day EMA is -0.17% below its current market price
How far is FCNCA 20-day EMA from its all-time high?: FCNCA 20-day EMA is currently -0.97% below its historical high of $2,211.83 set on December 2, 2024
What is 1-year change in FCNCA 20-day EMA?: FCNCA 20-day EMA is up +11.82% year-over-year

Data Sources & References

FCNCA Official Website www.firstcitizens.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/798941/000079894126000010/0000798941-26-000010-index.htm
FCNCA Profile on Yahoo Finance finance.yahoo.com/quote/FCNCA
FCNCA Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/fcnca