What is the current 200-day SMA of FCNCA?

As of today, FCNCA 200-day SMA is $2,068.00

How does FCNCA 200-day SMA compare to its current price?

FCNCA 200-day SMA is -10.15% below its current market price

How far is FCNCA 200-day SMA from its all-time high?

FCNCA 200-day SMA is currently at its all-time high

What is 1-year change in FCNCA 200-day SMA?

FCNCA 200-day SMA is up +8.91% year-over-year

What is the current 50-day SMA of FCNCA?

As of today, FCNCA 50-day SMA is $2,166.86

How does FCNCA 50-day SMA compare to its current price?

FCNCA 50-day SMA is -5.85% below its current market price

How far is FCNCA 50-day SMA from its all-time high?

FCNCA 50-day SMA is currently -0.33% below its historical high of $2,174.10 set on January 31, 2025

What is 1-year change in FCNCA 50-day SMA?

FCNCA 50-day SMA is up +18.87% year-over-year

What is the current 20-day SMA of FCNCA?

As of today, FCNCA 20-day SMA is $2,247.11

How does FCNCA 20-day SMA compare to its current price?

FCNCA 20-day SMA is -2.36% below its current market price

How far is FCNCA 20-day SMA from its all-time high?

FCNCA 20-day SMA is currently at its all-time high

What is 1-year change in FCNCA 20-day SMA?

FCNCA 20-day SMA is up +26.82% year-over-year

What is the current 200-day EMA of FCNCA?

As of today, FCNCA 200-day EMA is $2,095.78

How does FCNCA 200-day EMA compare to its current price?

FCNCA 200-day EMA is -8.94% below its current market price

How far is FCNCA 200-day EMA from its all-time high?

FCNCA 200-day EMA is currently at its all-time high

What is 1-year change in FCNCA 200-day EMA?

FCNCA 200-day EMA is up +11.24% year-over-year

What is the current 50-day EMA of FCNCA?

As of today, FCNCA 50-day EMA is $2,199.07

How does FCNCA 50-day EMA compare to its current price?

FCNCA 50-day EMA is -4.45% below its current market price

How far is FCNCA 50-day EMA from its all-time high?

FCNCA 50-day EMA is currently at its all-time high

What is 1-year change in FCNCA 50-day EMA?

FCNCA 50-day EMA is up +20.90% year-over-year

What is the current 20-day EMA of FCNCA?

As of today, FCNCA 20-day EMA is $2,261.34

How does FCNCA 20-day EMA compare to its current price?

FCNCA 20-day EMA is -1.75% below its current market price

How far is FCNCA 20-day EMA from its all-time high?

FCNCA 20-day EMA is currently at its all-time high

What is 1-year change in FCNCA 20-day EMA?

FCNCA 20-day EMA is up +26.26% year-over-year

FCNCA Stock Moving Average History & Chart Since 1986

200-Day SMA

$2,068.00$1.37+0.07%

November 9, 2026

Summary

Current Value: As of today, FCNCA 200-day SMA is $2,068.00, up +0.07% on November 9, 2026
Vs Current Price: FCNCA 200-day SMA is -10.15% below its current market price
1-Year High: FCNCA 200-day SMA reached a 1-year high of $2,068.00 on November 9, 2026
1-Year Low: FCNCA 200-day SMA reached a 1-year low of $1,871.20 on December 9, 2025

200-Day SMA Chart

Performance

FCNCA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Nov 9, 26	$2,068.00	+0.1%	+0.4%	+3.1%	+9.4%	+8.9%	+78.4%	+150.6%
50-Day SMA	Nov 9, 26	$2,166.86	+0.1%	+0.5%	+2.7%	+12.6%	+18.9%	+59.4%	+155.0%
20-Day SMA	Nov 9, 26	$2,247.11	+0.5%	+7.5%	+3.9%	+7.8%	+26.8%	+63.8%	+166.9%
200-Day EMA	Nov 9, 26	$2,095.78	+0.1%	+1.7%	+3.8%	+9.3%	+11.2%	+73.9%	+165.7%
50-Day EMA	Nov 9, 26	$2,199.07	+0.2%	+3.8%	+3.9%	+11.0%	+20.9%	+60.9%	+160.5%
20-Day EMA	Nov 9, 26	$2,261.34	+0.1%	+8.0%	+3.9%	+8.4%	+26.3%	+63.7%	+168.6%
Price	Nov 10, 26	$2,301.50	+0.5%	+11.3%	+3.0%	+7.2%	+26.9%	+63.8%	+176.4%
14-Day RSI	Nov 9, 26	56.60	+3.3%	+34.2%	-5.2%	-20.3%	+5.6%	+3.5%	+21.6%
Beta	Nov 9, 26	0.42	0.0%	-32.3%	-30.0%	-63.8%	-64.1%	-59.2%	-68.4%
ATR	Nov 9, 26	$59.67	-0.9%	+33.4%	+15.4%	+56.3%	+25.3%	+44.9%	+170.7%
10-Day Volatility	Nov 9, 26	20.86%	+0.7%	+104.5%	-4.2%	+64.3%	+3.7%	-31.4%	-33.3%

200-Day SMA Highs

FCNCA 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$2,068.00	Nov 9, 26	at high
3M	$2,068.00	Nov 9, 26	at high
6M	$2,068.00	Nov 9, 26	at high
1Y	$2,068.00	Nov 9, 26	at high
3Y	$2,068.00	Nov 9, 26	at high
5Y	$2,068.00	Nov 9, 26	at high
All	$2,068.00	Nov 9, 26	at high

200-Day SMA Lows

FCNCA 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$2,057.11	Oct 21, 26	+0.5%
3M	$2,006.13	Aug 10, 26	+3.1%
6M	$1,941.11	May 18, 26	+6.5%
1Y	$1,871.20	Dec 9, 25	+10.5%
3Y	$1,159.01	Nov 10, 23	+78.4%
5Y	$740.34	Nov 7, 22	+179.3%
All	$21.52	Jun 10, 91	+9510.5%

200-Day SMA History

Date	Value	Change
Nov 10, 2026	$2,068.00	+9.4%
Dec 31, 2025	$1,889.61	+0.5%
Dec 31, 2024	$1,879.70	+47.2%
Dec 31, 2023	$1,276.99	+71.5%
Dec 31, 2022	$744.73	-11.2%
Dec 31, 2021	$838.35	+102.2%
Dec 31, 2020	$414.60	-10.5%
Dec 31, 2019	$463.47	+7.7%
Dec 31, 2018	$430.39	+17.5%
Dec 31, 2017	$366.20	+30.0%
Dec 31, 2016	$281.74	+13.6%
Dec 31, 2015	$247.96	+5.9%
Dec 31, 2014	$234.11	+15.0%
Dec 31, 2013	$203.56	+21.4%
Dec 31, 2012	$167.73	-4.2%
Dec 31, 2011	$175.05	-8.7%
Dec 31, 2010	$191.76	+34.5%
Dec 31, 2009	$142.57	-3.9%
Dec 31, 2008	$148.38	-17.6%
Dec 31, 2007	$180.08	-7.4%
Dec 31, 2006	$194.37	+23.5%

Date	Value	Change
Dec 31, 2005	$157.33	+28.6%
Dec 31, 2004	$122.36	+14.4%
Dec 31, 2003	$106.99	+2.3%
Dec 31, 2002	$104.54	+8.0%
Dec 31, 2001	$96.79	+47.1%
Dec 31, 2000	$65.81	-16.1%
Dec 31, 1999	$78.42	-19.2%
Dec 31, 1998	$97.03	+4.2%
Dec 31, 1997	$93.08	+41.7%
Dec 31, 1996	$65.70	+31.5%
Dec 31, 1995	$49.96	+15.9%
Dec 31, 1994	$43.09	-11.8%
Dec 31, 1993	$48.85	+26.0%
Dec 31, 1992	$38.79	+55.6%
Dec 31, 1991	$24.93	+8.7%
Dec 31, 1990	$22.94	-19.1%
Dec 31, 1989	$28.35	-13.6%
Dec 31, 1988	$32.79	-0.5%
Dec 31, 1987	$32.95	+1.8%
Dec 31, 1986	$32.37	-

FAQ

What is the current 200-day SMA of FCNCA?: As of today, FCNCA 200-day SMA is $2,068.00
How does FCNCA 200-day SMA compare to its current price?: FCNCA 200-day SMA is -10.15% below its current market price
How far is FCNCA 200-day SMA from its all-time high?: FCNCA 200-day SMA is currently at its all-time high
What is 1-year change in FCNCA 200-day SMA?: FCNCA 200-day SMA is up +8.91% year-over-year

50-Day SMA

$2,166.86$1.92+0.09%

November 9, 2026

Summary

Current Value: As of today, FCNCA 50-day SMA is $2,166.86, up +0.09% on November 9, 2026
Vs Current Price: FCNCA 50-day SMA is -5.85% below its current market price
1-Year High: FCNCA 50-day SMA reached a 1-year high of $2,171.42 on September 21, 2026
1-Year Low: FCNCA 50-day SMA reached a 1-year low of $1,796.61 on November 24, 2025

Performance

FCNCA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Nov 9, 26	$2,166.86	+0.1%	+0.5%	+2.7%	+12.6%	+18.9%	+59.4%	+155.0%
200-Day SMA	Nov 9, 26	$2,068.00	+0.1%	+0.4%	+3.1%	+9.4%	+8.9%	+78.4%	+150.6%
20-Day SMA	Nov 9, 26	$2,247.11	+0.5%	+7.5%	+3.9%	+7.8%	+26.8%	+63.8%	+166.9%
200-Day EMA	Nov 9, 26	$2,095.78	+0.1%	+1.7%	+3.8%	+9.3%	+11.2%	+73.9%	+165.7%
50-Day EMA	Nov 9, 26	$2,199.07	+0.2%	+3.8%	+3.9%	+11.0%	+20.9%	+60.9%	+160.5%
20-Day EMA	Nov 9, 26	$2,261.34	+0.1%	+8.0%	+3.9%	+8.4%	+26.3%	+63.7%	+168.6%
Price	Nov 10, 26	$2,301.50	+0.5%	+11.3%	+3.0%	+7.2%	+26.9%	+63.8%	+176.4%
14-Day RSI	Nov 9, 26	56.60	+3.3%	+34.2%	-5.2%	-20.3%	+5.6%	+3.5%	+21.6%
Beta	Nov 9, 26	0.42	0.0%	-32.3%	-30.0%	-63.8%	-64.1%	-59.2%	-68.4%
ATR	Nov 9, 26	$59.67	-0.9%	+33.4%	+15.4%	+56.3%	+25.3%	+44.9%	+170.7%
10-Day Volatility	Nov 9, 26	20.86%	+0.7%	+104.5%	-4.2%	+64.3%	+3.7%	-31.4%	-33.3%
3-Month Volatility	Nov 9, 26	25.70%	+0.6%	+1.2%	-6.2%	-2.8%	-12.9%	-20.2%	+1.7%
1-Year Volatility	Nov 9, 26	27.21%	+0.2%	+0.3%	-3.4%	-17.1%	-17.7%	-57.8%	-19.9%

50-Day SMA Highs

FCNCA 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$2,166.86	Nov 9, 26	at high
3M	$2,171.42	Sep 21, 26	-0.2%
6M	$2,171.42	Sep 21, 26	-0.2%
1Y	$2,171.42	Sep 21, 26	-0.2%
3Y	$2,174.10	Jan 31, 25	-0.3%
5Y	$2,174.10	Jan 31, 25	-0.3%
All	$2,174.10	Jan 31, 25	-0.3%

50-Day SMA Lows

FCNCA 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$2,134.09	Oct 22, 26	+1.5%
3M	$2,109.44	Aug 10, 26	+2.7%
6M	$1,923.85	May 15, 26	+12.6%
1Y	$1,796.61	Nov 24, 25	+20.6%
3Y	$1,359.74	Nov 10, 23	+59.4%
5Y	$651.11	Jun 17, 22	+232.8%
All	$19.92	Dec 7, 90	>+9999.0%

50-Day SMA History

Date	Value	Change
Nov 10, 2026	$2,166.86	+12.6%
Dec 31, 2025	$1,925.10	-9.6%
Dec 31, 2024	$2,128.85	+50.2%
Dec 31, 2023	$1,416.93	+78.2%
Dec 31, 2022	$794.92	-4.1%
Dec 31, 2021	$828.50	+51.9%
Dec 31, 2020	$545.48	+5.8%
Dec 31, 2019	$515.70	+25.2%
Dec 31, 2018	$411.75	+1.4%
Dec 31, 2017	$406.03	+21.0%
Dec 31, 2016	$335.44	+31.9%
Dec 31, 2015	$254.28	+1.7%
Dec 31, 2014	$250.05	+14.5%
Dec 31, 2013	$218.33	+32.1%
Dec 31, 2012	$165.30	-1.6%
Dec 31, 2011	$167.95	-9.9%
Dec 31, 2010	$186.37	+19.5%
Dec 31, 2009	$156.00	+8.1%
Dec 31, 2008	$144.24	-6.8%
Dec 31, 2007	$154.79	-20.1%
Dec 31, 2006	$193.84	+8.5%

Date	Value	Change
Dec 31, 2005	$178.58	+33.9%
Dec 31, 2004	$133.32	+15.3%
Dec 31, 2003	$115.61	+17.2%
Dec 31, 2002	$98.65	+5.2%
Dec 31, 2001	$93.76	+27.2%
Dec 31, 2000	$73.71	+0.0%
Dec 31, 1999	$73.69	-15.1%
Dec 31, 1998	$86.75	-16.8%
Dec 31, 1997	$104.28	+41.3%
Dec 31, 1996	$73.80	+38.6%
Dec 31, 1995	$53.25	+21.0%
Dec 31, 1994	$44.03	-7.0%
Dec 31, 1993	$47.35	+0.2%
Dec 31, 1992	$47.25	+69.9%
Dec 31, 1991	$27.82	+38.5%
Dec 31, 1990	$20.09	-26.7%
Dec 31, 1989	$27.39	-11.4%
Dec 31, 1988	$30.90	+10.0%
Dec 31, 1987	$28.09	-13.2%
Dec 31, 1986	$32.37	-

FAQ

What is the current 50-day SMA of FCNCA?: As of today, FCNCA 50-day SMA is $2,166.86
How does FCNCA 50-day SMA compare to its current price?: FCNCA 50-day SMA is -5.85% below its current market price
How far is FCNCA 50-day SMA from its all-time high?: FCNCA 50-day SMA is currently -0.33% below its historical high of $2,174.10 set on January 31, 2025
What is 1-year change in FCNCA 50-day SMA?: FCNCA 50-day SMA is up +18.87% year-over-year

20-Day SMA

$2,247.11$10.38+0.46%

November 9, 2026

Summary

Current Value: As of today, FCNCA 20-day SMA is $2,247.11, up +0.46% on November 9, 2026
Vs Current Price: FCNCA 20-day SMA is -2.36% below its current market price
1-Year High: FCNCA 20-day SMA reached a 1-year high of $2,247.11 on November 9, 2026
1-Year Low: FCNCA 20-day SMA reached a 1-year low of $1,771.87 on November 10, 2025

Performance

FCNCA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Nov 9, 26	$2,247.11	+0.5%	+7.5%	+3.9%	+7.8%	+26.8%	+63.8%	+166.9%
200-Day SMA	Nov 9, 26	$2,068.00	+0.1%	+0.4%	+3.1%	+9.4%	+8.9%	+78.4%	+150.6%
50-Day SMA	Nov 9, 26	$2,166.86	+0.1%	+0.5%	+2.7%	+12.6%	+18.9%	+59.4%	+155.0%
200-Day EMA	Nov 9, 26	$2,095.78	+0.1%	+1.7%	+3.8%	+9.3%	+11.2%	+73.9%	+165.7%
50-Day EMA	Nov 9, 26	$2,199.07	+0.2%	+3.8%	+3.9%	+11.0%	+20.9%	+60.9%	+160.5%
20-Day EMA	Nov 9, 26	$2,261.34	+0.1%	+8.0%	+3.9%	+8.4%	+26.3%	+63.7%	+168.6%
Price	Nov 10, 26	$2,301.50	+0.5%	+11.3%	+3.0%	+7.2%	+26.9%	+63.8%	+176.4%
14-Day RSI	Nov 9, 26	56.60	+3.3%	+34.2%	-5.2%	-20.3%	+5.6%	+3.5%	+21.6%
Beta	Nov 9, 26	0.42	0.0%	-32.3%	-30.0%	-63.8%	-64.1%	-59.2%	-68.4%
ATR	Nov 9, 26	$59.67	-0.9%	+33.4%	+15.4%	+56.3%	+25.3%	+44.9%	+170.7%
10-Day Volatility	Nov 9, 26	20.86%	+0.7%	+104.5%	-4.2%	+64.3%	+3.7%	-31.4%	-33.3%
3-Month Volatility	Nov 9, 26	25.70%	+0.6%	+1.2%	-6.2%	-2.8%	-12.9%	-20.2%	+1.7%
1-Year Volatility	Nov 9, 26	27.21%	+0.2%	+0.3%	-3.4%	-17.1%	-17.7%	-57.8%	-19.9%

20-Day SMA Highs

FCNCA 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$2,247.11	Nov 9, 26	at high
3M	$2,247.11	Nov 9, 26	at high
6M	$2,247.11	Nov 9, 26	at high
1Y	$2,247.11	Nov 9, 26	at high
3Y	$2,247.11	Nov 9, 26	at high
5Y	$2,247.11	Nov 9, 26	at high
All	$2,247.11	Nov 9, 26	at high

20-Day SMA Lows

FCNCA 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$2,077.46	Oct 19, 26	+8.2%
3M	$2,077.46	Oct 19, 26	+8.2%
6M	$1,955.80	May 20, 26	+14.9%
1Y	$1,771.87	Nov 10, 25	+26.8%
3Y	$1,372.01	Nov 10, 23	+63.8%
5Y	$629.30	Mar 24, 23	+257.1%
All	$19.44	Nov 15, 90	>+9999.0%

20-Day SMA History

Date	Value	Change
Nov 10, 2026	$2,247.11	+7.8%
Dec 31, 2025	$2,084.83	-2.1%
Dec 31, 2024	$2,129.38	+48.0%
Dec 31, 2023	$1,438.85	+89.2%
Dec 31, 2022	$760.48	-6.8%
Dec 31, 2021	$815.72	+37.7%
Dec 31, 2020	$592.36	+12.2%
Dec 31, 2019	$527.85	+36.3%
Dec 31, 2018	$387.14	-5.8%
Dec 31, 2017	$410.94	+13.8%
Dec 31, 2016	$361.05	+43.9%
Dec 31, 2015	$250.89	-2.4%
Dec 31, 2014	$256.99	+15.7%
Dec 31, 2013	$222.11	+37.5%
Dec 31, 2012	$161.49	-7.0%
Dec 31, 2011	$173.64	-8.4%
Dec 31, 2010	$189.55	+18.6%
Dec 31, 2009	$159.82	+13.1%
Dec 31, 2008	$141.35	-6.8%
Dec 31, 2007	$151.65	-23.4%
Dec 31, 2006	$197.86	+8.4%

Date	Value	Change
Dec 31, 2005	$182.45	+23.7%
Dec 31, 2004	$147.47	+22.9%
Dec 31, 2003	$119.96	+25.8%
Dec 31, 2002	$95.35	-1.1%
Dec 31, 2001	$96.41	+26.2%
Dec 31, 2000	$76.39	+7.5%
Dec 31, 1999	$71.05	-17.0%
Dec 31, 1998	$85.60	-22.5%
Dec 31, 1997	$110.44	+40.8%
Dec 31, 1996	$78.46	+46.4%
Dec 31, 1995	$53.58	+24.7%
Dec 31, 1994	$42.98	-7.5%
Dec 31, 1993	$46.48	-3.9%
Dec 31, 1992	$48.38	+71.9%
Dec 31, 1991	$28.14	+37.5%
Dec 31, 1990	$20.48	-22.8%
Dec 31, 1989	$26.53	-11.5%
Dec 31, 1988	$29.99	+2.4%
Dec 31, 1987	$29.28	+2.8%
Dec 31, 1986	$28.49	-

FAQ

What is the current 20-day SMA of FCNCA?: As of today, FCNCA 20-day SMA is $2,247.11
How does FCNCA 20-day SMA compare to its current price?: FCNCA 20-day SMA is -2.36% below its current market price
How far is FCNCA 20-day SMA from its all-time high?: FCNCA 20-day SMA is currently at its all-time high
What is 1-year change in FCNCA 20-day SMA?: FCNCA 20-day SMA is up +26.82% year-over-year

200-Day EMA

$2,095.78$1.95+0.09%

November 9, 2026

Summary

Current Value: As of today, FCNCA 200-day EMA is $2,095.78, up +0.09% on November 9, 2026
Vs Current Price: FCNCA 200-day EMA is -8.94% below its current market price
1-Year High: FCNCA 200-day EMA reached a 1-year high of $2,095.78 on November 9, 2026
1-Year Low: FCNCA 200-day EMA reached a 1-year low of $1,878.80 on November 25, 2025

Performance

FCNCA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Nov 9, 26	$2,095.78	+0.1%	+1.7%	+3.8%	+9.3%	+11.2%	+73.9%	+165.7%
50-Day EMA	Nov 9, 26	$2,199.07	+0.2%	+3.8%	+3.9%	+11.0%	+20.9%	+60.9%	+160.5%
20-Day EMA	Nov 9, 26	$2,261.34	+0.1%	+8.0%	+3.9%	+8.4%	+26.3%	+63.7%	+168.6%
200-Day SMA	Nov 9, 26	$2,068.00	+0.1%	+0.4%	+3.1%	+9.4%	+8.9%	+78.4%	+150.6%
50-Day SMA	Nov 9, 26	$2,166.86	+0.1%	+0.5%	+2.7%	+12.6%	+18.9%	+59.4%	+155.0%
20-Day SMA	Nov 9, 26	$2,247.11	+0.5%	+7.5%	+3.9%	+7.8%	+26.8%	+63.8%	+166.9%
Price	Nov 10, 26	$2,301.50	+0.5%	+11.3%	+3.0%	+7.2%	+26.9%	+63.8%	+176.4%
14-Day RSI	Nov 9, 26	56.60	+3.3%	+34.2%	-5.2%	-20.3%	+5.6%	+3.5%	+21.6%
Beta	Nov 9, 26	0.42	0.0%	-32.3%	-30.0%	-63.8%	-64.1%	-59.2%	-68.4%
ATR	Nov 9, 26	$59.67	-0.9%	+33.4%	+15.4%	+56.3%	+25.3%	+44.9%	+170.7%
10-Day Volatility	Nov 9, 26	20.86%	+0.7%	+104.5%	-4.2%	+64.3%	+3.7%	-31.4%	-33.3%
3-Month Volatility	Nov 9, 26	25.70%	+0.6%	+1.2%	-6.2%	-2.8%	-12.9%	-20.2%	+1.7%
1-Year Volatility	Nov 9, 26	27.21%	+0.2%	+0.3%	-3.4%	-17.1%	-17.7%	-57.8%	-19.9%

200-Day EMA Highs

FCNCA 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$2,095.78	Nov 9, 26	at high
3M	$2,095.78	Nov 9, 26	at high
6M	$2,095.78	Nov 9, 26	at high
1Y	$2,095.78	Nov 9, 26	at high
3Y	$2,095.78	Nov 9, 26	at high
5Y	$2,095.78	Nov 9, 26	at high
All	$2,095.78	Nov 9, 26	at high

200-Day EMA Lows

FCNCA 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$2,060.94	Oct 9, 26	+1.7%
3M	$2,019.55	Aug 10, 26	+3.8%
6M	$1,953.87	May 19, 26	+7.3%
1Y	$1,878.80	Nov 25, 25	+11.6%
3Y	$1,205.30	Nov 10, 23	+73.9%
5Y	$718.03	Jul 26, 22	+191.9%
All	$22.22	Jan 18, 91	+9331.1%

200-Day EMA History

Date	Value	Change
Nov 10, 2026	$2,095.78	+9.3%
Dec 31, 2025	$1,917.40	+1.1%
Dec 31, 2024	$1,896.04	+49.2%
Dec 31, 2023	$1,271.22	+63.9%
Dec 31, 2022	$775.83	-2.9%
Dec 31, 2021	$799.07	+74.8%
Dec 31, 2020	$457.26	-3.5%
Dec 31, 2019	$473.68	+12.1%
Dec 31, 2018	$422.47	+13.7%
Dec 31, 2017	$371.47	+26.5%
Dec 31, 2016	$293.69	+19.1%
Dec 31, 2015	$246.61	+5.3%
Dec 31, 2014	$234.15	+14.6%
Dec 31, 2013	$204.35	+22.2%
Dec 31, 2012	$167.18	-2.8%
Dec 31, 2011	$171.92	-7.0%
Dec 31, 2010	$184.89	+25.6%
Dec 31, 2009	$147.25	-1.6%
Dec 31, 2008	$149.67	-14.1%
Dec 31, 2007	$174.24	-9.3%

Date	Value	Change
Dec 31, 2006	$192.06	+18.7%
Dec 31, 2005	$161.82	+30.1%
Dec 31, 2004	$124.34	+13.9%
Dec 31, 2003	$109.19	+7.4%
Dec 31, 2002	$101.69	+8.8%
Dec 31, 2001	$93.48	+35.0%
Dec 31, 2000	$69.27	-11.5%
Dec 31, 1999	$78.23	-16.1%
Dec 31, 1998	$93.22	-0.7%
Dec 31, 1997	$93.88	+41.1%
Dec 31, 1996	$66.53	+31.8%
Dec 31, 1995	$50.48	+15.0%
Dec 31, 1994	$43.89	-8.5%
Dec 31, 1993	$47.95	+19.5%
Dec 31, 1992	$40.11	+55.9%
Dec 31, 1991	$25.73	+14.1%
Dec 31, 1990	$22.55	-20.5%
Dec 31, 1989	$28.38	-11.7%
Dec 31, 1988	$32.12	+2.3%
Dec 31, 1987	$31.39	-

FAQ

What is the current 200-day EMA of FCNCA?: As of today, FCNCA 200-day EMA is $2,095.78
How does FCNCA 200-day EMA compare to its current price?: FCNCA 200-day EMA is -8.94% below its current market price
How far is FCNCA 200-day EMA from its all-time high?: FCNCA 200-day EMA is currently at its all-time high
What is 1-year change in FCNCA 200-day EMA?: FCNCA 200-day EMA is up +11.24% year-over-year

50-Day EMA

$2,199.07$3.71+0.17%

November 9, 2026

Summary

Current Value: As of today, FCNCA 50-day EMA is $2,199.07, up +0.17% on November 9, 2026
Vs Current Price: FCNCA 50-day EMA is -4.45% below its current market price
1-Year High: FCNCA 50-day EMA reached a 1-year high of $2,199.07 on November 9, 2026
1-Year Low: FCNCA 50-day EMA reached a 1-year low of $1,818.49 on November 18, 2025

Performance

FCNCA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Nov 9, 26	$2,199.07	+0.2%	+3.8%	+3.9%	+11.0%	+20.9%	+60.9%	+160.5%
200-Day EMA	Nov 9, 26	$2,095.78	+0.1%	+1.7%	+3.8%	+9.3%	+11.2%	+73.9%	+165.7%
20-Day EMA	Nov 9, 26	$2,261.34	+0.1%	+8.0%	+3.9%	+8.4%	+26.3%	+63.7%	+168.6%
200-Day SMA	Nov 9, 26	$2,068.00	+0.1%	+0.4%	+3.1%	+9.4%	+8.9%	+78.4%	+150.6%
50-Day SMA	Nov 9, 26	$2,166.86	+0.1%	+0.5%	+2.7%	+12.6%	+18.9%	+59.4%	+155.0%
20-Day SMA	Nov 9, 26	$2,247.11	+0.5%	+7.5%	+3.9%	+7.8%	+26.8%	+63.8%	+166.9%
Price	Nov 10, 26	$2,301.50	+0.5%	+11.3%	+3.0%	+7.2%	+26.9%	+63.8%	+176.4%
14-Day RSI	Nov 9, 26	56.60	+3.3%	+34.2%	-5.2%	-20.3%	+5.6%	+3.5%	+21.6%
Beta	Nov 9, 26	0.42	0.0%	-32.3%	-30.0%	-63.8%	-64.1%	-59.2%	-68.4%
ATR	Nov 9, 26	$59.67	-0.9%	+33.4%	+15.4%	+56.3%	+25.3%	+44.9%	+170.7%
10-Day Volatility	Nov 9, 26	20.86%	+0.7%	+104.5%	-4.2%	+64.3%	+3.7%	-31.4%	-33.3%
3-Month Volatility	Nov 9, 26	25.70%	+0.6%	+1.2%	-6.2%	-2.8%	-12.9%	-20.2%	+1.7%
1-Year Volatility	Nov 9, 26	27.21%	+0.2%	+0.3%	-3.4%	-17.1%	-17.7%	-57.8%	-19.9%

50-Day EMA Highs

FCNCA 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$2,199.07	Nov 9, 26	at high
3M	$2,199.07	Nov 9, 26	at high
6M	$2,199.07	Nov 9, 26	at high
1Y	$2,199.07	Nov 9, 26	at high
3Y	$2,199.07	Nov 9, 26	at high
5Y	$2,199.07	Nov 9, 26	at high
All	$2,199.07	Nov 9, 26	at high

50-Day EMA Lows

FCNCA 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$2,112.03	Oct 19, 26	+4.1%
3M	$2,112.03	Oct 19, 26	+4.1%
6M	$1,955.43	May 19, 26	+12.5%
1Y	$1,818.49	Nov 18, 25	+20.9%
3Y	$1,366.91	Nov 10, 23	+60.9%
5Y	$661.50	Jun 23, 22	+232.4%
All	$20.14	Jan 9, 91	>+9999.0%

50-Day EMA History

Date	Value	Change
Nov 10, 2026	$2,199.07	+11.0%
Dec 31, 2025	$1,981.70	-6.3%
Dec 31, 2024	$2,114.15	+49.0%
Dec 31, 2023	$1,419.18	+81.2%
Dec 31, 2022	$783.25	-5.4%
Dec 31, 2021	$828.35	+53.6%
Dec 31, 2020	$539.13	+4.8%
Dec 31, 2019	$514.59	+26.5%
Dec 31, 2018	$406.80	+1.1%
Dec 31, 2017	$402.47	+18.4%
Dec 31, 2016	$340.06	+35.1%
Dec 31, 2015	$251.63	+1.2%
Dec 31, 2014	$248.74	+13.9%
Dec 31, 2013	$218.45	+33.2%
Dec 31, 2012	$164.03	-2.7%
Dec 31, 2011	$168.51	-10.1%
Dec 31, 2010	$187.43	+19.3%
Dec 31, 2009	$157.13	+8.7%
Dec 31, 2008	$144.62	-7.2%
Dec 31, 2007	$155.78	-20.4%

Date	Value	Change
Dec 31, 2006	$195.74	+9.8%
Dec 31, 2005	$178.20	+30.0%
Dec 31, 2004	$137.10	+17.4%
Dec 31, 2003	$116.75	+18.8%
Dec 31, 2002	$98.24	+3.5%
Dec 31, 2001	$94.94	+28.0%
Dec 31, 2000	$74.18	+1.5%
Dec 31, 1999	$73.11	-15.8%
Dec 31, 1998	$86.82	-17.4%
Dec 31, 1997	$105.08	+40.9%
Dec 31, 1996	$74.55	+40.0%
Dec 31, 1995	$53.24	+22.0%
Dec 31, 1994	$43.62	-7.4%
Dec 31, 1993	$47.11	+0.4%
Dec 31, 1992	$46.94	+68.9%
Dec 31, 1991	$27.79	+35.9%
Dec 31, 1990	$20.45	-24.9%
Dec 31, 1989	$27.21	-11.6%
Dec 31, 1988	$30.78	+5.3%
Dec 31, 1987	$29.24	-

FAQ

What is the current 50-day EMA of FCNCA?: As of today, FCNCA 50-day EMA is $2,199.07
How does FCNCA 50-day EMA compare to its current price?: FCNCA 50-day EMA is -4.45% below its current market price
How far is FCNCA 50-day EMA from its all-time high?: FCNCA 50-day EMA is currently at its all-time high
What is 1-year change in FCNCA 50-day EMA?: FCNCA 50-day EMA is up +20.90% year-over-year

20-Day EMA

$2,261.34$3.02+0.13%

November 9, 2026

Summary

Current Value: As of today, FCNCA 20-day EMA is $2,261.34, up +0.13% on November 9, 2026
Vs Current Price: FCNCA 20-day EMA is -1.75% below its current market price
1-Year High: FCNCA 20-day EMA reached a 1-year high of $2,261.34 on November 9, 2026
1-Year Low: FCNCA 20-day EMA reached a 1-year low of $1,791.00 on November 10, 2025

Performance

FCNCA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Nov 9, 26	$2,261.34	+0.1%	+8.0%	+3.9%	+8.4%	+26.3%	+63.7%	+168.6%
200-Day EMA	Nov 9, 26	$2,095.78	+0.1%	+1.7%	+3.8%	+9.3%	+11.2%	+73.9%	+165.7%
50-Day EMA	Nov 9, 26	$2,199.07	+0.2%	+3.8%	+3.9%	+11.0%	+20.9%	+60.9%	+160.5%
200-Day SMA	Nov 9, 26	$2,068.00	+0.1%	+0.4%	+3.1%	+9.4%	+8.9%	+78.4%	+150.6%
50-Day SMA	Nov 9, 26	$2,166.86	+0.1%	+0.5%	+2.7%	+12.6%	+18.9%	+59.4%	+155.0%
20-Day SMA	Nov 9, 26	$2,247.11	+0.5%	+7.5%	+3.9%	+7.8%	+26.8%	+63.8%	+166.9%
Price	Nov 10, 26	$2,301.50	+0.5%	+11.3%	+3.0%	+7.2%	+26.9%	+63.8%	+176.4%
14-Day RSI	Nov 9, 26	56.60	+3.3%	+34.2%	-5.2%	-20.3%	+5.6%	+3.5%	+21.6%
Beta	Nov 9, 26	0.42	0.0%	-32.3%	-30.0%	-63.8%	-64.1%	-59.2%	-68.4%
ATR	Nov 9, 26	$59.67	-0.9%	+33.4%	+15.4%	+56.3%	+25.3%	+44.9%	+170.7%
10-Day Volatility	Nov 9, 26	20.86%	+0.7%	+104.5%	-4.2%	+64.3%	+3.7%	-31.4%	-33.3%
3-Month Volatility	Nov 9, 26	25.70%	+0.6%	+1.2%	-6.2%	-2.8%	-12.9%	-20.2%	+1.7%
1-Year Volatility	Nov 9, 26	27.21%	+0.2%	+0.3%	-3.4%	-17.1%	-17.7%	-57.8%	-19.9%

20-Day EMA Highs

FCNCA 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$2,261.34	Nov 9, 26	at high
3M	$2,261.34	Nov 9, 26	at high
6M	$2,261.34	Nov 9, 26	at high
1Y	$2,261.34	Nov 9, 26	at high
3Y	$2,261.34	Nov 9, 26	at high
5Y	$2,261.34	Nov 9, 26	at high
All	$2,261.34	Nov 9, 26	at high

20-Day EMA Lows

FCNCA 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$2,087.55	Oct 14, 26	+8.3%
3M	$2,087.55	Oct 14, 26	+8.3%
6M	$1,949.62	May 19, 26	+16.0%
1Y	$1,791.00	Nov 10, 25	+26.3%
3Y	$1,381.15	Nov 10, 23	+63.7%
5Y	$621.79	Mar 24, 23	+263.7%
All	$19.49	Nov 7, 90	>+9999.0%

20-Day EMA History

Date	Value	Change
Nov 10, 2026	$2,261.34	+8.4%
Dec 31, 2025	$2,085.34	-2.3%
Dec 31, 2024	$2,134.09	+48.9%
Dec 31, 2023	$1,433.05	+88.2%
Dec 31, 2022	$761.44	-7.8%
Dec 31, 2021	$825.55	+42.7%
Dec 31, 2020	$578.44	+9.5%
Dec 31, 2019	$528.14	+37.1%
Dec 31, 2018	$385.19	-5.8%
Dec 31, 2017	$408.94	+14.3%
Dec 31, 2016	$357.81	+40.5%
Dec 31, 2015	$254.75	+0.1%
Dec 31, 2014	$254.53	+14.7%
Dec 31, 2013	$221.81	+36.4%
Dec 31, 2012	$162.59	-6.2%
Dec 31, 2011	$173.38	-8.7%
Dec 31, 2010	$189.91	+18.4%
Dec 31, 2009	$160.39	+12.8%
Dec 31, 2008	$142.16	-5.3%
Dec 31, 2007	$150.15	-23.9%
Dec 31, 2006	$197.28	+9.8%

Date	Value	Change
Dec 31, 2005	$179.72	+23.0%
Dec 31, 2004	$146.10	+21.3%
Dec 31, 2003	$120.44	+25.2%
Dec 31, 2002	$96.20	-0.3%
Dec 31, 2001	$96.46	+25.1%
Dec 31, 2000	$77.07	+8.5%
Dec 31, 1999	$71.07	-18.3%
Dec 31, 1998	$86.98	-19.0%
Dec 31, 1997	$107.36	+39.0%
Dec 31, 1996	$77.26	+43.9%
Dec 31, 1995	$53.70	+24.8%
Dec 31, 1994	$43.04	-7.5%
Dec 31, 1993	$46.51	-4.4%
Dec 31, 1992	$48.67	+73.0%
Dec 31, 1991	$28.13	+38.2%
Dec 31, 1990	$20.35	-23.6%
Dec 31, 1989	$26.65	-10.7%
Dec 31, 1988	$29.83	+2.4%
Dec 31, 1987	$29.13	-0.3%
Dec 31, 1986	$29.21	-

FAQ

What is the current 20-day EMA of FCNCA?: As of today, FCNCA 20-day EMA is $2,261.34
How does FCNCA 20-day EMA compare to its current price?: FCNCA 20-day EMA is -1.75% below its current market price
How far is FCNCA 20-day EMA from its all-time high?: FCNCA 20-day EMA is currently at its all-time high
What is 1-year change in FCNCA 20-day EMA?: FCNCA 20-day EMA is up +26.26% year-over-year

Data Sources & References

FCNCA Official Website www.firstcitizens.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/798941/000079894126000010/0000798941-26-000010-index.htm
FCNCA Profile on Yahoo Finance finance.yahoo.com/quote/FCNCA
FCNCA Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/fcnca