Price (After-hours):
$18.54-$0.36(-1.90%)Price Regular Hours:
$17.86-$1.50(-7.75%)Summary
- As of April 4, 2025, FBP stock price is $18.54, with a fall of -$0.36 (-1.90%) during the most recent trading day.
- Over the past year, FBP stock price has increased by +$1.40 (+8.17%).
- FBP stock price is now -96.19% below its all-time high of $486.38.
Performance
FBP Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
High & Low
Split history
FBP Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| todaytoday | -1.9% | -4.8% | -6.0% | -4.0% | -2.2% |
| 1 m1 month | -5.2% | -7.8% | -9.8% | -6.1% | -8.4% |
| 3 m3 months | -0.5% | -9.2% | -15.7% | -5.1% | -2.1% |
| 6 m6 months | -8.4% | -5.3% | -7.6% | -3.5% | +6.1% |
| ytdytd | -0.3% | -8.3% | -14.3% | -4.7% | -1.7% |
| 1 y1 year | +8.2% | +3.5% | +1.7% | +3.6% | +14.1% |
| 5 y5 years | +320.4% | +116.8% | +124.5% | +92.6% | +142.3% |
FBP Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $19.56 | -5.2% | $17.43 | +6.4% |
| 3 m | 3-month | $21.38 | -13.3% | $17.43 | +6.4% |
| 6 m | 6-month | $22.67 | -18.2% | $17.43 | +6.4% |
| 1 y | 1-year | $22.67 | -18.2% | $16.08 | +15.3% |
| 3 y | 3-year | $22.67 | -18.2% | $10.71 | +73.1% |
| 5 y | 5-year | $22.67 | -18.2% | $4.41 | +320.4% |
| alltime | all time | $486.38 | -96.2% | $2.08 | +791.4% |
First BanCorp Stock Price History
| Date | Value |
|---|---|
| 2025 | $18.54(-0.3%) |
| 2024 | $18.59(+13.0%) |
| 2023 | $16.45(+29.3%) |
| 2022 | $12.72(-7.7%) |
| 2021 | $13.78(+49.5%) |
| 2020 | $9.22(-12.9%) |
| 2019 | $10.59(+23.1%) |
| 2018 | $8.60(+68.6%) |
| 2017 | $5.10(-22.8%) |
| 2016 | $6.61(+103.4%) |
| 2015 | $3.25(-44.6%) |
| 2014 | $5.87(-5.2%) |
| 2013 | $6.19(+35.2%) |
| 2012 | $4.58(+31.2%) |
| 2011 | $3.49(-49.4%) |
| 2010 | $6.90(-80.0%) |
| 2009 | $34.50(-79.4%) |
| 2008 | $167.10(+52.8%) |
| 2007 | $109.35(-23.5%) |
| Date | Value |
|---|---|
| 2006 | $142.95(-23.2%) |
| 2005 | $186.15(-60.9%) |
| 2004 | $476.32(+60.6%) |
| 2003 | $296.63(+75.0%) |
| 2002 | $169.50(+18.9%) |
| 2001 | $142.50(+20.6%) |
| 2000 | $118.13(+13.9%) |
| 1999 | $103.75(-31.3%) |
| 1998 | $150.94(+77.2%) |
| 1997 | $85.16(+31.0%) |
| 1996 | $65.00(+16.2%) |
| 1995 | $55.94(+91.8%) |
| 1994 | $29.17(+5.3%) |
| 1993 | $27.71(+137.5%) |
| 1992 | $11.67(+133.3%) |
| 1991 | $5.00(+8.0%) |
| 1990 | $4.63(-34.2%) |
| 1989 | $7.04(+7.0%) |
| 1988 | $6.57(+29.1%) |
| 1987 | $5.09 |
FAQ
- What is the price of First BanCorp stock today?
- What is the all time high price for First BanCorp stock?
- When did First BanCorp stock split?
- What is FBP year-to-date return?
- What is FBP year-on-year return?
What is the price of First BanCorp stock today?
The current price of FBP is $18.54
What is the all time high price for First BanCorp stock?
First BanCorp stock all-time high price is $486.38
When did First BanCorp stock split?
FBP most recent stock split occurred on Jan 7, 2011
What is FBP year-to-date return?
First BanCorp stock has returned -$0.05 (-0.27%) since the beginning of the year
What is FBP year-on-year return?
Over the past year, First BanCorp stock has returned +$1.40 (+8.17%)