FBP logo

First BanCorp (FBP) stock Price

Regular Market:

$19.26-$0.32(-1.63%)
April 25, 2025 | session closed

Full Day:

$19.26-$0.32(-1.63%)
April 25, 2025 | after-hours session closed

Summary

  • As of today (April 26, 2025), FBP stock price is $19.26, with a fall of -$0.32 (-1.63%) during the most recent trading session on April 25, 2025.
  • Over the past year, FBP stock price has increased by +$1.68 (+9.56%).
  • FBP stock price is now -96.08% below its all-time high of $491.18.

Performance

FBP Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

FBP Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLFXLF
todaytoday-1.6%+0.7%+1.3%+0.1%-0.5%
1 m1 month-0.8%-4.3%-4.9%-5.8%-4.8%
3 m3 months-6.2%-9.4%-12.9%-9.7%-5.6%
6 m6 months+2.0%-4.9%-6.1%-4.8%+3.0%
ytdytd+3.6%-6.1%-10.0%-5.7%-0.6%
1 y1 year+9.6%+9.4%+11.3%+5.3%+17.5%
5 y5 years+266.9%+94.8%+101.3%+68.7%+120.9%

FBP Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$19.77-2.6%$16.40+17.4%
3 m3-month$21.23-9.3%$16.40+17.4%
6 m6-month$22.40-14.0%$16.40+17.4%
1 y1-year$22.40-14.0%$16.40+17.4%
3 y3-year$22.40-14.0%$10.18+89.2%
5 y5-year$22.40-14.0%$4.30+347.9%
alltimeall time$491.18-96.1%$2.06+835.0%

First BanCorp stock Price History

DateValue
2025
$19.26(+3.6%)
2024
$18.59(+13.0%)
2023
$16.45(+29.3%)
2022
$12.72(-7.7%)
2021
$13.78(+49.5%)
2020
$9.22(-12.9%)
2019
$10.59(+23.1%)
2018
$8.60(+68.6%)
2017
$5.10(-22.8%)
2016
$6.61(+103.4%)
2015
$3.25(-44.6%)
2014
$5.87(-5.2%)
2013
$6.19(+35.2%)
2012
$4.58(+31.2%)
2011
$3.49(-49.4%)
2010
$6.90(-80.0%)
2009
$34.50(-79.4%)
2008
$167.10(+52.8%)
2007
$109.35(-23.5%)
DateValue
2006
$142.95(-23.2%)
2005
$186.15(-60.9%)
2004
$476.32(+60.6%)
2003
$296.63(+75.0%)
2002
$169.50(+18.9%)
2001
$142.50(+20.6%)
2000
$118.13(+13.9%)
1999
$103.75(-31.3%)
1998
$150.94(+77.2%)
1997
$85.16(+31.0%)
1996
$65.00(+16.2%)
1995
$55.94(+91.8%)
1994
$29.17(+5.3%)
1993
$27.71(+137.5%)
1992
$11.67(+133.3%)
1991
$5.00(+8.0%)
1990
$4.63(-34.2%)
1989
$7.04(+7.0%)
1988
$6.57(+29.1%)
1987
$5.09

FAQ

  • What is the price of First BanCorp stock today?
  • What is the all time high price for First BanCorp stock?
  • When did First BanCorp stock split?
  • What is FBP year-to-date return?
  • What is FBP year-on-year return?

What is the price of First BanCorp stock today?

The current price of FBP is $19.26

What is the all time high price for First BanCorp stock?

First BanCorp stock all-time high price is $491.18

When did First BanCorp stock split?

FBP most recent stock split occurred on Jan 7, 2011

What is FBP year-to-date return?

First BanCorp stock has returned +$0.67 (+3.60%) since the beginning of the year

What is FBP year-on-year return?

Over the past year, First BanCorp stock has returned +$1.68 (+9.56%)
On this page