Price (After-hours)
$72.10
+$0.89+1.25%
Sat, 04 Jan 2025 00:24:23 GMT
Price (Regular Hours)
$71.69
+$0.58+0.82%
Fri, 03 Jan 2025 14:30:00 GMT
Summary:
Fastenal stock price is currently $72.10, with a rise of +$0.89 (+1.25%) during the most recent trading day. Over the past year, it has increased by +$10.01 (+16.12%). FAST price is now -14.56% below its all-time high of $84.39.FAST Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
FAST Price Performance
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLIXLI |
|---|---|---|---|---|---|
| todaytoday | +1.3% | +1.3% | +1.8% | +0.8% | +0.5% |
| 1 m1 month | -12.9% | -1.8% | +0.7% | -4.4% | -6.5% |
| 3 m3 months | +2.2% | +4.3% | +9.5% | +1.7% | -1.5% |
| 6 m6 months | +15.0% | +7.3% | +7.9% | +8.7% | +9.4% |
| ytdytd | +1.1% | +1.0% | +1.6% | +0.4% | +0.9% |
| 1 y1 year | +16.1% | +26.3% | +34.5% | +14.2% | +19.5% |
| 5 y5 years | +97.2% | +83.7% | +117.5% | +49.2% | +60.3% |
FAST Price High & Low
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1 month | $82.81 | -12.9% | $71.21 | +1.3% |
| 3 m | 3 months | $84.39 | -14.6% | $69.60 | +3.6% |
| 6 m | 6 months | $84.39 | -14.6% | $62.69 | +15.0% |
| 1 y | 1 year | $84.39 | -14.6% | $61.26 | +17.7% |
| 3 y | 3 years | $84.39 | -14.6% | $43.87 | +64.3% |
| 5 y | 5 years | $84.39 | -14.6% | $28.18 | +155.9% |
| alltime | all time | $84.39 | -14.6% | $0.05 | >+9999.0% |
Fastenal Stock Price History
| Date | Value |
|---|---|
| 2025 | $72.10(+1.1%) |
| 2024 | $71.30(+17.2%) |
| 2023 | $60.82(+28.5%) |
| 2022 | $47.32(-26.1%) |
| 2021 | $64.06(+31.2%) |
| 2020 | $48.83(+32.2%) |
| 2019 | $36.95(+41.3%) |
| 2018 | $26.14(-4.4%) |
| 2017 | $27.34(+16.4%) |
| 2016 | $23.49(+15.1%) |
| 2015 | $20.41(-14.2%) |
| 2014 | $23.78(+0.1%) |
| 2013 | $23.75(+1.8%) |
| 2012 | $23.32(+7.0%) |
| 2011 | $21.80(+45.6%) |
| 2010 | $14.98(+43.9%) |
| 2009 | $10.41(+19.5%) |
| 2008 | $8.71(-13.8%) |
| 2007 | $10.11(+12.7%) |
| Date | Value |
|---|---|
| 2006 | $8.97(-8.3%) |
| 2005 | $9.78(+27.1%) |
| 2004 | $7.70(+23.7%) |
| 2003 | $6.22(+33.1%) |
| 2002 | $4.67(+12.6%) |
| 2001 | $4.15(+21.1%) |
| 2000 | $3.43(+22.1%) |
| 1999 | $2.81(+2.1%) |
| 1998 | $2.75(+15.0%) |
| 1997 | $2.39(-16.4%) |
| 1996 | $2.86(+8.3%) |
| 1995 | $2.64(+106.7%) |
| 1994 | $1.28(+31.8%) |
| 1993 | $0.97(+49.4%) |
| 1992 | $0.65(+26.2%) |
| 1991 | $0.51(+100.7%) |
| 1990 | $0.26(+9.2%) |
| 1989 | $0.23(+58.0%) |
| 1988 | $0.15(+93.2%) |
| 1987 | $0.08 |
FAQ
- What is the price of Fastenal stock today?
- What is the all time high price for Fastenal stock?
- When did Fastenal stock split?
- What is FAST year-to-date return?
- What is FAST year-on-year return?
What is the price of Fastenal stock today?
The current price of FAST is $72.10
What is the all time high price for Fastenal stock?
Fastenal stock all-time high price is $84.39
When did Fastenal stock split?
FAST most recent stock split occurred on 23 May 2019
What is FAST year-to-date return?
Fastenal stock has returned +$0.80 (+1.12%) since the beginning of the year
What is FAST year-on-year return?
Over the past year, Fastenal stock has returned +$10.01 (+16.12%)