Regular Market:
$45.44-$0.69(-1.50%)Full Day:
$45.51+$0.01(+0.02%)Summary
- As of today (August 4, 2025), FAST stock price is $45.44, with a fall of -$0.69 (-1.50%) during the most recent trading session on August 1, 2025.
- Over the past year, FAST stock price has increased by +$11.79 (+35.04%).
- FAST stock price is now -5.53% below its all-time high of $48.10.
Performance
FAST Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
FAST Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLIXLI |
|---|---|---|---|---|---|
| todaytoday | -1.5% | -1.6% | -2.2% | -1.2% | -1.5% |
| 1 m1 month | +5.4% | -0.7% | +0.2% | -2.8% | +0.2% |
| 3 m3 months | +10.7% | +9.7% | +14.9% | +5.5% | +11.3% |
| 6 m6 months | +24.2% | +3.3% | +5.1% | -2.2% | +9.3% |
| ytdytd | +26.4% | +6.1% | +6.9% | +2.5% | +13.7% |
| 1 y1 year | +35.0% | +16.7% | +23.1% | +9.7% | +22.0% |
| 5 y5 years | +91.2% | +88.7% | +88.7% | +62.5% | +107.4% |
FAST Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $48.10 | -5.5% | $42.27 | +7.5% |
| 3 m | 3-month | $48.10 | -5.5% | $39.05 | +16.4% |
| 6 m | 6-month | $48.10 | -5.5% | $35.30 | +28.7% |
| 1 y | 1-year | $48.10 | -5.5% | $32.05 | +41.8% |
| 3 y | 3-year | $48.10 | -5.5% | $21.86 | +107.8% |
| 5 y | 5-year | $48.10 | -5.5% | $21.29 | +113.5% |
| alltime | all time | $48.10 | -5.5% | $0.03 | >+9999.0% |
FAST Price History
| Date | Value |
|---|---|
| 2025 | $45.44(+26.4%) |
| 2024 | $35.95(+11.0%) |
| 2023 | $32.38(+36.9%) |
| 2022 | $23.66(-26.1%) |
| 2021 | $32.03(+31.2%) |
| 2020 | $24.41(+32.2%) |
| 2019 | $18.48(+41.3%) |
| 2018 | $13.07(-4.4%) |
| 2017 | $13.67(+16.4%) |
| 2016 | $11.74(+15.1%) |
| 2015 | $10.21(-14.2%) |
| 2014 | $11.89(+0.1%) |
| 2013 | $11.88(+1.8%) |
| 2012 | $11.66(+7.0%) |
| 2011 | $10.90(+45.6%) |
| 2010 | $7.49(+43.9%) |
| 2009 | $5.21(+19.5%) |
| 2008 | $4.36(-13.8%) |
| 2007 | $5.05(+12.7%) |
| Date | Value |
|---|---|
| 2006 | $4.49(-8.3%) |
| 2005 | $4.89(+27.1%) |
| 2004 | $3.85(+23.7%) |
| 2003 | $3.11(+33.1%) |
| 2002 | $2.34(+12.6%) |
| 2001 | $2.08(+21.1%) |
| 2000 | $1.71(+22.1%) |
| 1999 | $1.40(+2.1%) |
| 1998 | $1.38(+15.0%) |
| 1997 | $1.20(-16.4%) |
| 1996 | $1.43(+8.3%) |
| 1995 | $1.32(+106.7%) |
| 1994 | $0.64(+31.9%) |
| 1993 | $0.48(+49.4%) |
| 1992 | $0.32(+26.2%) |
| 1991 | $0.26(+100.8%) |
| 1990 | $0.13(+9.1%) |
| 1989 | $0.12(+58.0%) |
| 1988 | $0.07(+93.2%) |
| 1987 | $0.04 |
FAQ
- What is the price of Fastenal Company stock today?
- What is the all time high price for Fastenal Company stock?
- When did Fastenal Company stock split?
- What is FAST year-to-date return?
- What is FAST year-on-year return?
What is the price of Fastenal Company stock today?
The current price of FAST is $45.44
What is the all time high price for Fastenal Company stock?
Fastenal Company stock all-time high price is $48.10
When did Fastenal Company stock split?
FAST most recent stock split occurred on May 22, 2025
What is FAST year-to-date return?
Fastenal Company stock has returned +$9.48 (+26.38%) since the beginning of the year
What is FAST year-on-year return?
Over the past year, Fastenal Company stock has returned +$11.79 (+35.04%)