Regular Market:
$50.39+$1.25(+2.54%)Full Day:
$50.60+$1.36(+2.76%)Summary
- As of today (August 24, 2025), FAST stock price is $50.39, with a rise of +$1.25 (+2.54%) during the most recent trading session on August 22, 2025.
- Over the past year, FAST stock price has increased by +$16.64 (+49.28%).
- FAST stock price is now -0.42% below its all-time high of $50.60.
Performance
FAST Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
FAST Price Trends
PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLIXLI |
---|---|---|---|---|---|
todaytoday | +2.5% | +1.5% | +1.9% | +1.9% | +1.6% |
1 m1 month | +7.0% | +2.5% | +2.9% | +2.5% | +1.4% |
3 m3 months | +23.8% | +10.7% | +13.6% | +9.0% | +8.4% |
6 m6 months | +34.8% | +7.5% | +10.1% | +5.1% | +13.6% |
ytdytd | +40.1% | +9.9% | +11.3% | +7.3% | +16.2% |
1 y1 year | +49.3% | +16.1% | +22.0% | +12.1% | +19.6% |
5 y5 years | +107.6% | +90.4% | +90.0% | +63.4% | +100.3% |
FAST Price Highs & Lows
PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
---|---|---|---|---|---|
1 m | 1-month | $50.60 | -0.4% | $44.87 | +12.3% |
3 m | 3-month | $50.60 | -0.4% | $40.14 | +25.5% |
6 m | 6-month | $50.60 | -0.4% | $35.30 | +42.7% |
1 y | 1-year | $50.60 | -0.4% | $32.05 | +57.3% |
3 y | 3-year | $50.60 | -0.4% | $21.86 | +130.5% |
5 y | 5-year | $50.60 | -0.4% | $21.29 | +136.7% |
alltime | all time | $50.60 | -0.4% | $0.03 | >+9999.0% |
FAST Price History
Date | Value |
---|---|
2025 | $50.39(+40.1%) |
2024 | $35.95(+11.0%) |
2023 | $32.38(+36.9%) |
2022 | $23.66(-26.1%) |
2021 | $32.03(+31.2%) |
2020 | $24.41(+32.2%) |
2019 | $18.48(+41.3%) |
2018 | $13.07(-4.4%) |
2017 | $13.67(+16.4%) |
2016 | $11.74(+15.1%) |
2015 | $10.21(-14.2%) |
2014 | $11.89(+0.1%) |
2013 | $11.88(+1.8%) |
2012 | $11.66(+7.0%) |
2011 | $10.90(+45.6%) |
2010 | $7.49(+43.9%) |
2009 | $5.21(+19.5%) |
2008 | $4.36(-13.8%) |
2007 | $5.05(+12.7%) |
Date | Value |
---|---|
2006 | $4.49(-8.3%) |
2005 | $4.89(+27.1%) |
2004 | $3.85(+23.7%) |
2003 | $3.11(+33.1%) |
2002 | $2.34(+12.6%) |
2001 | $2.08(+21.1%) |
2000 | $1.71(+22.1%) |
1999 | $1.40(+2.1%) |
1998 | $1.38(+15.0%) |
1997 | $1.20(-16.4%) |
1996 | $1.43(+8.3%) |
1995 | $1.32(+106.7%) |
1994 | $0.64(+31.9%) |
1993 | $0.48(+49.4%) |
1992 | $0.32(+26.2%) |
1991 | $0.26(+100.8%) |
1990 | $0.13(+9.1%) |
1989 | $0.12(+58.0%) |
1988 | $0.07(+93.2%) |
1987 | $0.04 |
FAQ
- What is the price of Fastenal Company stock today?
- What is the all time high price for Fastenal Company stock?
- When did Fastenal Company stock split?
- What is FAST year-to-date return?
- What is FAST year-on-year return?
What is the price of Fastenal Company stock today?
The current price of FAST is $50.39
What is the all time high price for Fastenal Company stock?
Fastenal Company stock all-time high price is $50.60
When did Fastenal Company stock split?
FAST most recent stock split occurred on May 22, 2025
What is FAST year-to-date return?
Fastenal Company stock has returned +$14.44 (+40.15%) since the beginning of the year
What is FAST year-on-year return?
Over the past year, Fastenal Company stock has returned +$16.64 (+49.28%)