Regular Market:
$40.80-$0.70(-1.69%)Full Day:
$41.08+$0.28(+0.69%)Summary
- As of today, FAST stock price is $40.80, with a fall of -$0.70 (-1.69%) during the most recent trading session on December 8, 2025.
- Over the past year, FAST stock price has increased by +$0.64 (+1.59%).
- FAST stock price is now -19.42% below its all-time high of $50.63.
Performance
FAST Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
FAST Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLIXLI |
|---|---|---|---|---|---|
| 1D1 Day | -1.7% | -0.3% | -0.1% | -0.5% | -0.1% |
| 1M1 Month | -0.1% | +1.8% | +2.4% | +1.6% | +0.7% |
| 3M3 Months | -14.8% | +5.1% | +7.6% | +4.4% | +2.8% |
| 6M6 Months | -3.2% | +14.0% | +20.2% | +11.6% | +6.6% |
| YTDYTD | +13.5% | +16.4% | +21.9% | +12.2% | +17.2% |
| 1Y1 Year | +1.6% | +13.1% | +19.3% | +7.5% | +10.8% |
| 5Y5 Years | +64.4% | +86.4% | +90.8% | +58.8% | +72.7% |
FAST Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $42.17 | -3.3% | $38.97 | +4.7% |
| 3M | 3-Month | $49.30 | -17.2% | $38.97 | +4.7% |
| 6M | 6-Month | $50.63 | -19.4% | $38.97 | +4.7% |
| 1Y | 1-Year | $50.63 | -19.4% | $35.30 | +15.6% |
| 3Y | 3-Year | $50.63 | -19.4% | $22.85 | +78.6% |
| 5Y | 5-Year | $50.63 | -19.4% | $21.68 | +88.2% |
| All-Time | All-Time | $50.63 | -19.4% | $0.03 | >+9999.0% |
FAST Price History
| Date | Value |
|---|---|
| 2025 | $40.80(+13.5%) |
| 2024 | $35.95(+11.0%) |
| 2023 | $32.38(+36.9%) |
| 2022 | $23.66(-26.1%) |
| 2021 | $32.03(+31.2%) |
| 2020 | $24.41(+32.2%) |
| 2019 | $18.48(+41.3%) |
| 2018 | $13.07(-4.4%) |
| 2017 | $13.67(+16.4%) |
| 2016 | $11.74(+15.1%) |
| 2015 | $10.21(-14.2%) |
| 2014 | $11.89(+0.1%) |
| 2013 | $11.88(+1.8%) |
| 2012 | $11.66(+7.0%) |
| 2011 | $10.90(+45.6%) |
| 2010 | $7.49(+43.9%) |
| 2009 | $5.21(+19.5%) |
| 2008 | $4.36(-13.8%) |
| 2007 | $5.05(+12.7%) |
| Date | Value |
|---|---|
| 2006 | $4.49(-8.3%) |
| 2005 | $4.89(+27.1%) |
| 2004 | $3.85(+23.7%) |
| 2003 | $3.11(+33.1%) |
| 2002 | $2.34(+12.6%) |
| 2001 | $2.08(+21.1%) |
| 2000 | $1.71(+22.1%) |
| 1999 | $1.40(+2.1%) |
| 1998 | $1.38(+15.0%) |
| 1997 | $1.20(-16.4%) |
| 1996 | $1.43(+8.3%) |
| 1995 | $1.32(+106.7%) |
| 1994 | $0.64(+31.9%) |
| 1993 | $0.48(+49.4%) |
| 1992 | $0.32(+26.2%) |
| 1991 | $0.26(+100.8%) |
| 1990 | $0.13(+9.1%) |
| 1989 | $0.12(+58.0%) |
| 1988 | $0.07(+93.2%) |
| 1987 | $0.04 |
FAQ
- What is the price of Fastenal Company stock today?
- What is the all-time high price for Fastenal Company stock?
- When did Fastenal Company stock split?
- What is FAST year-to-date return?
- What is FAST year-on-year return?
What is the price of Fastenal Company stock today?
The current price of FAST is $40.80
What is the all-time high price for Fastenal Company stock?
Fastenal Company stock all-time high price is $50.63
When did Fastenal Company stock split?
FAST most recent stock split occurred on May 22, 2025
What is FAST year-to-date return?
Fastenal Company stock has returned +$4.84 (+13.48%) since the beginning of the year
What is FAST year-on-year return?
Over the past year, Fastenal Company stock has returned +$0.64 (+1.59%)