What is the current 200-day SMA of FAST?

As of today, FAST 200-day SMA is $44.67

How does FAST 200-day SMA compare to its current price?

FAST 200-day SMA is -12.44% below its current market price

How far is FAST 200-day SMA from its all-time high?

FAST 200-day SMA is currently -0.55% below its historical high of $44.92 set on April 28, 2026

What is 1-year change in FAST 200-day SMA?

FAST 200-day SMA is up +10.84% year-over-year

What is the current 50-day SMA of FAST?

As of today, FAST 50-day SMA is $47.46

How does FAST 50-day SMA compare to its current price?

FAST 50-day SMA is -6.98% below its current market price

How far is FAST 50-day SMA from its all-time high?

FAST 50-day SMA is currently -1.50% below its historical high of $48.18 set on October 9, 2025

What is 1-year change in FAST 50-day SMA?

FAST 50-day SMA is up +6.94% year-over-year

What is the current 20-day SMA of FAST?

As of today, FAST 20-day SMA is $48.79

How does FAST 20-day SMA compare to its current price?

FAST 20-day SMA is -4.38% below its current market price

How far is FAST 20-day SMA from its all-time high?

FAST 20-day SMA is currently -1.11% below its historical high of $49.33 set on September 9, 2025

What is 1-year change in FAST 20-day SMA?

FAST 20-day SMA is up +3.70% year-over-year

What is the current 200-day EMA of FAST?

As of today, FAST 200-day EMA is $45.46

How does FAST 200-day EMA compare to its current price?

FAST 200-day EMA is -10.89% below its current market price

How far is FAST 200-day EMA from its all-time high?

FAST 200-day EMA is currently at its all-time high

What is 1-year change in FAST 200-day EMA?

FAST 200-day EMA is up +11.94% year-over-year

What is the current 50-day EMA of FAST?

As of today, FAST 50-day EMA is $47.84

How does FAST 50-day EMA compare to its current price?

FAST 50-day EMA is -6.24% below its current market price

How far is FAST 50-day EMA from its all-time high?

FAST 50-day EMA is currently at its all-time high

What is 1-year change in FAST 50-day EMA?

FAST 50-day EMA is up +6.57% year-over-year

What is the current 20-day EMA of FAST?

As of today, FAST 20-day EMA is $49.55

How does FAST 20-day EMA compare to its current price?

FAST 20-day EMA is -2.89% below its current market price

How far is FAST 20-day EMA from its all-time high?

FAST 20-day EMA is currently at its all-time high

What is 1-year change in FAST 20-day EMA?

FAST 20-day EMA is up +5.72% year-over-year

FAST Stock Moving Average History & Chart Since 1987

200-Day SMA

$44.67$0.04+0.10%

August 14, 2026

Summary

Current Value: As of today, FAST 200-day SMA is $44.67, up +0.10% on August 14, 2026
Vs Current Price: FAST 200-day SMA is -12.44% below its current market price
1-Year High: FAST 200-day SMA reached a 1-year high of $44.92 on April 28, 2026
1-Year Low: FAST 200-day SMA reached a 1-year low of $40.30 on August 14, 2025

200-Day SMA Chart

Performance

FAST Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Aug 14, 26	$44.67	+0.1%	+0.8%	-0.3%	+3.7%	+10.8%	+68.7%	+78.1%
50-Day SMA	Aug 14, 26	$47.46	+0.2%	+4.2%	+4.6%	+15.2%	+6.9%	+65.9%	+77.9%
20-Day SMA	Aug 14, 26	$48.79	+0.6%	+4.4%	+9.3%	+17.4%	+3.7%	+69.3%	+78.1%
200-Day EMA	Aug 14, 26	$45.46	+0.1%	+1.8%	+3.3%	+7.3%	+11.9%	+67.8%	+81.2%
50-Day EMA	Aug 14, 26	$47.84	+0.3%	+3.9%	+6.4%	+14.1%	+6.6%	+68.0%	+78.1%
20-Day EMA	Aug 14, 26	$49.55	+0.3%	+6.2%	+11.3%	+19.8%	+5.7%	+72.4%	+81.0%
Price	Aug 14, 26	$51.02	-0.6%	+11.5%	+16.0%	+27.1%	+4.8%	+76.7%	+84.6%
14-Day RSI	Aug 14, 26	62.76	-3.7%	+39.4%	+40.6%	+66.5%	-8.6%	+19.9%	+7.2%
Beta	Aug 14, 26	0.51	0.0%	-7.3%	-22.7%	-15.0%	-27.1%	-50.0%	-45.7%
ATR	Aug 14, 26	$1.24	-2.5%	-7.8%	+22.5%	+85.0%	+40.8%	+160.7%	+233.9%
10-Day Volatility	Aug 14, 26	22.56%	+0.2%	-8.3%	+52.5%	+62.3%	+4.3%	+18.3%	+40.5%

200-Day SMA Highs

FAST 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$44.67	Aug 14, 26	at high
3M	$44.78	May 14, 26	-0.3%
6M	$44.92	Apr 28, 26	-0.6%
1Y	$44.92	Apr 28, 26	-0.6%
3Y	$44.92	Apr 28, 26	-0.6%
5Y	$44.92	Apr 28, 26	-0.6%
All	$44.92	Apr 28, 26	-0.6%

200-Day SMA Lows

FAST 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$44.22	Jul 24, 26	+1.0%
3M	$44.22	Jul 24, 26	+1.0%
6M	$43.84	Feb 13, 26	+1.9%
1Y	$40.30	Aug 14, 25	+10.8%
3Y	$26.48	Aug 14, 23	+68.7%
5Y	$25.07	Mar 28, 23	+78.2%
All	$0.03	Aug 21, 87	>+9999.0%

200-Day SMA History

Date	Value	Change
Aug 14, 2026	$44.67	+3.7%
Dec 31, 2025	$43.08	+20.8%
Dec 31, 2024	$35.68	+25.2%
Dec 31, 2023	$28.49	+10.8%
Dec 31, 2022	$25.72	-6.2%
Dec 31, 2021	$27.42	+26.9%
Dec 31, 2020	$21.60	+30.2%
Dec 31, 2019	$16.60	+22.2%
Dec 31, 2018	$13.58	+17.7%
Dec 31, 2017	$11.54	+4.2%
Dec 31, 2016	$11.07	+9.5%
Dec 31, 2015	$10.11	-13.5%
Dec 31, 2014	$11.69	-3.1%
Dec 31, 2013	$12.07	+9.4%
Dec 31, 2012	$11.03	+26.2%
Dec 31, 2011	$8.74	+34.0%
Dec 31, 2010	$6.52	+44.1%
Dec 31, 2009	$4.53	-19.2%
Dec 31, 2008	$5.60	+5.3%
Dec 31, 2007	$5.32	+6.6%

Date	Value	Change
Dec 31, 2006	$4.99	+24.5%
Dec 31, 2005	$4.01	+12.2%
Dec 31, 2004	$3.57	+46.1%
Dec 31, 2003	$2.44	+6.8%
Dec 31, 2002	$2.29	+19.6%
Dec 31, 2001	$1.91	+6.2%
Dec 31, 2000	$1.80	+23.7%
Dec 31, 1999	$1.46	+13.1%
Dec 31, 1998	$1.29	-15.8%
Dec 31, 1997	$1.53	+12.8%
Dec 31, 1996	$1.36	+34.1%
Dec 31, 1995	$1.01	+73.7%
Dec 31, 1994	$0.58	+42.6%
Dec 31, 1993	$0.41	+49.8%
Dec 31, 1992	$0.27	+40.7%
Dec 31, 1991	$0.19	+22.6%
Dec 31, 1990	$0.16	+50.6%
Dec 31, 1989	$0.10	+65.8%
Dec 31, 1988	$0.06	+79.0%
Dec 31, 1987	$0.04	-

FAQ

What is the current 200-day SMA of FAST?: As of today, FAST 200-day SMA is $44.67
How does FAST 200-day SMA compare to its current price?: FAST 200-day SMA is -12.44% below its current market price
How far is FAST 200-day SMA from its all-time high?: FAST 200-day SMA is currently -0.55% below its historical high of $44.92 set on April 28, 2026
What is 1-year change in FAST 200-day SMA?: FAST 200-day SMA is up +10.84% year-over-year

50-Day SMA

$47.46$0.09+0.19%

August 14, 2026

Summary

Current Value: As of today, FAST 50-day SMA is $47.46, up +0.19% on August 14, 2026
Vs Current Price: FAST 50-day SMA is -6.98% below its current market price
1-Year High: FAST 50-day SMA reached a 1-year high of $48.18 on October 9, 2025
1-Year Low: FAST 50-day SMA reached a 1-year low of $41.03 on January 8, 2026

Performance

FAST Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Aug 14, 26	$47.46	+0.2%	+4.2%	+4.6%	+15.2%	+6.9%	+65.9%	+77.9%
200-Day SMA	Aug 14, 26	$44.67	+0.1%	+0.8%	-0.3%	+3.7%	+10.8%	+68.7%	+78.1%
20-Day SMA	Aug 14, 26	$48.79	+0.6%	+4.4%	+9.3%	+17.4%	+3.7%	+69.3%	+78.1%
200-Day EMA	Aug 14, 26	$45.46	+0.1%	+1.8%	+3.3%	+7.3%	+11.9%	+67.8%	+81.2%
50-Day EMA	Aug 14, 26	$47.84	+0.3%	+3.9%	+6.4%	+14.1%	+6.6%	+68.0%	+78.1%
20-Day EMA	Aug 14, 26	$49.55	+0.3%	+6.2%	+11.3%	+19.8%	+5.7%	+72.4%	+81.0%
Price	Aug 14, 26	$51.02	-0.6%	+11.5%	+16.0%	+27.1%	+4.8%	+76.7%	+84.6%
14-Day RSI	Aug 14, 26	62.76	-3.7%	+39.4%	+40.6%	+66.5%	-8.6%	+19.9%	+7.2%
Beta	Aug 14, 26	0.51	0.0%	-7.3%	-22.7%	-15.0%	-27.1%	-50.0%	-45.7%
ATR	Aug 14, 26	$1.24	-2.5%	-7.8%	+22.5%	+85.0%	+40.8%	+160.7%	+233.9%
10-Day Volatility	Aug 14, 26	22.56%	+0.2%	-8.3%	+52.5%	+62.3%	+4.3%	+18.3%	+40.5%
3-Month Volatility	Aug 14, 26	23.62%	-0.3%	+6.2%	-15.4%	+2.5%	+23.5%	+24.3%	+60.6%
1-Year Volatility	Aug 14, 26	25.69%	+0.1%	+2.5%	+4.0%	+4.9%	+1.5%	+0.7%	+9.5%

50-Day SMA Highs

FAST 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$47.46	Aug 14, 26	at high
3M	$47.46	Aug 14, 26	at high
6M	$47.46	Aug 14, 26	at high
1Y	$48.18	Oct 9, 25	-1.5%
3Y	$48.18	Oct 9, 25	-1.5%
5Y	$48.18	Oct 9, 25	-1.5%
All	$48.18	Oct 9, 25	-1.5%

50-Day SMA Lows

FAST 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$45.54	Jul 14, 26	+4.2%
3M	$44.94	Jun 1, 26	+5.6%
6M	$43.06	Feb 13, 26	+10.2%
1Y	$41.03	Jan 8, 26	+15.7%
3Y	$28.02	Oct 11, 23	+69.4%
5Y	$23.94	Nov 9, 22	+98.2%
All	$0.03	Aug 21, 87	>+9999.0%

50-Day SMA History

Date	Value	Change
Aug 14, 2026	$47.46	+15.2%
Dec 31, 2025	$41.21	+3.9%
Dec 31, 2024	$39.65	+29.8%
Dec 31, 2023	$30.54	+23.4%
Dec 31, 2022	$24.75	-18.1%
Dec 31, 2021	$30.22	+27.2%
Dec 31, 2020	$23.76	+30.3%
Dec 31, 2019	$18.24	+35.3%
Dec 31, 2018	$13.48	+6.9%
Dec 31, 2017	$12.61	+12.5%
Dec 31, 2016	$11.20	+12.3%
Dec 31, 2015	$9.98	-11.7%
Dec 31, 2014	$11.30	-5.2%
Dec 31, 2013	$11.92	+10.6%
Dec 31, 2012	$10.78	+6.8%
Dec 31, 2011	$10.09	+45.6%
Dec 31, 2010	$6.93	+45.2%
Dec 31, 2009	$4.77	+8.8%
Dec 31, 2008	$4.39	-15.1%
Dec 31, 2007	$5.17	+10.4%

Date	Value	Change
Dec 31, 2006	$4.68	-3.0%
Dec 31, 2005	$4.83	+28.5%
Dec 31, 2004	$3.76	+27.0%
Dec 31, 2003	$2.96	+34.3%
Dec 31, 2002	$2.20	+15.8%
Dec 31, 2001	$1.90	+10.1%
Dec 31, 2000	$1.73	+43.3%
Dec 31, 1999	$1.21	-2.4%
Dec 31, 1998	$1.23	-17.6%
Dec 31, 1997	$1.50	+8.2%
Dec 31, 1996	$1.39	+15.2%
Dec 31, 1995	$1.20	+84.8%
Dec 31, 1994	$0.65	+37.6%
Dec 31, 1993	$0.47	+54.2%
Dec 31, 1992	$0.31	+49.2%
Dec 31, 1991	$0.21	+55.2%
Dec 31, 1990	$0.13	+17.9%
Dec 31, 1989	$0.11	+53.1%
Dec 31, 1988	$0.07	+118.5%
Dec 31, 1987	$0.03	-

FAQ

What is the current 50-day SMA of FAST?: As of today, FAST 50-day SMA is $47.46
How does FAST 50-day SMA compare to its current price?: FAST 50-day SMA is -6.98% below its current market price
How far is FAST 50-day SMA from its all-time high?: FAST 50-day SMA is currently -1.50% below its historical high of $48.18 set on October 9, 2025
What is 1-year change in FAST 50-day SMA?: FAST 50-day SMA is up +6.94% year-over-year

20-Day SMA

$48.79$0.28+0.57%

August 14, 2026

Summary

Current Value: As of today, FAST 20-day SMA is $48.79, up +0.57% on August 14, 2026
Vs Current Price: FAST 20-day SMA is -4.38% below its current market price
1-Year High: FAST 20-day SMA reached a 1-year high of $49.33 on September 9, 2025
1-Year Low: FAST 20-day SMA reached a 1-year low of $40.40 on December 10, 2025

Performance

FAST Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Aug 14, 26	$48.79	+0.6%	+4.4%	+9.3%	+17.4%	+3.7%	+69.3%	+78.1%
200-Day SMA	Aug 14, 26	$44.67	+0.1%	+0.8%	-0.3%	+3.7%	+10.8%	+68.7%	+78.1%
50-Day SMA	Aug 14, 26	$47.46	+0.2%	+4.2%	+4.6%	+15.2%	+6.9%	+65.9%	+77.9%
200-Day EMA	Aug 14, 26	$45.46	+0.1%	+1.8%	+3.3%	+7.3%	+11.9%	+67.8%	+81.2%
50-Day EMA	Aug 14, 26	$47.84	+0.3%	+3.9%	+6.4%	+14.1%	+6.6%	+68.0%	+78.1%
20-Day EMA	Aug 14, 26	$49.55	+0.3%	+6.2%	+11.3%	+19.8%	+5.7%	+72.4%	+81.0%
Price	Aug 14, 26	$51.02	-0.6%	+11.5%	+16.0%	+27.1%	+4.8%	+76.7%	+84.6%
14-Day RSI	Aug 14, 26	62.76	-3.7%	+39.4%	+40.6%	+66.5%	-8.6%	+19.9%	+7.2%
Beta	Aug 14, 26	0.51	0.0%	-7.3%	-22.7%	-15.0%	-27.1%	-50.0%	-45.7%
ATR	Aug 14, 26	$1.24	-2.5%	-7.8%	+22.5%	+85.0%	+40.8%	+160.7%	+233.9%
10-Day Volatility	Aug 14, 26	22.56%	+0.2%	-8.3%	+52.5%	+62.3%	+4.3%	+18.3%	+40.5%
3-Month Volatility	Aug 14, 26	23.62%	-0.3%	+6.2%	-15.4%	+2.5%	+23.5%	+24.3%	+60.6%
1-Year Volatility	Aug 14, 26	25.69%	+0.1%	+2.5%	+4.0%	+4.9%	+1.5%	+0.7%	+9.5%

20-Day SMA Highs

FAST 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$48.79	Aug 14, 26	at high
3M	$48.79	Aug 14, 26	at high
6M	$48.79	Aug 14, 26	at high
1Y	$49.33	Sep 9, 25	-1.1%
3Y	$49.33	Sep 9, 25	-1.1%
5Y	$49.33	Sep 9, 25	-1.1%
All	$49.33	Sep 9, 25	-1.1%

20-Day SMA Lows

FAST 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$46.55	Aug 3, 26	+4.8%
3M	$44.04	Jun 2, 26	+10.8%
6M	$44.04	Jun 2, 26	+10.8%
1Y	$40.40	Dec 10, 25	+20.8%
3Y	$27.36	Oct 5, 23	+78.3%
5Y	$23.26	Oct 26, 22	+109.7%
All	$0.03	Aug 21, 87	>+9999.0%

20-Day SMA History

Date	Value	Change
Aug 14, 2026	$48.79	+17.4%
Dec 31, 2025	$41.55	+7.6%
Dec 31, 2024	$38.62	+21.3%
Dec 31, 2023	$31.84	+30.0%
Dec 31, 2022	$24.50	-22.1%
Dec 31, 2021	$31.47	+28.0%
Dec 31, 2020	$24.58	+34.5%
Dec 31, 2019	$18.27	+35.8%
Dec 31, 2018	$13.46	+0.2%
Dec 31, 2017	$13.44	+11.4%
Dec 31, 2016	$12.06	+19.6%
Dec 31, 2015	$10.08	-13.8%
Dec 31, 2014	$11.70	-0.5%
Dec 31, 2013	$11.76	+7.0%
Dec 31, 2012	$10.99	+4.0%
Dec 31, 2011	$10.57	+42.8%
Dec 31, 2010	$7.40	+47.7%
Dec 31, 2009	$5.01	+18.5%
Dec 31, 2008	$4.23	-19.0%
Dec 31, 2007	$5.22	+16.9%

Date	Value	Change
Dec 31, 2006	$4.46	-10.1%
Dec 31, 2005	$4.96	+28.2%
Dec 31, 2004	$3.87	+27.5%
Dec 31, 2003	$3.03	+28.1%
Dec 31, 2002	$2.37	+20.1%
Dec 31, 2001	$1.97	+14.2%
Dec 31, 2000	$1.73	+39.0%
Dec 31, 1999	$1.24	-3.2%
Dec 31, 1998	$1.28	-2.6%
Dec 31, 1997	$1.32	-4.1%
Dec 31, 1996	$1.38	+9.6%
Dec 31, 1995	$1.26	+100.9%
Dec 31, 1994	$0.62	+31.0%
Dec 31, 1993	$0.48	+49.2%
Dec 31, 1992	$0.32	+50.8%
Dec 31, 1991	$0.21	+49.6%
Dec 31, 1990	$0.14	+24.7%
Dec 31, 1989	$0.11	+51.2%
Dec 31, 1988	$0.08	+112.4%
Dec 31, 1987	$0.04	-

FAQ

What is the current 20-day SMA of FAST?: As of today, FAST 20-day SMA is $48.79
How does FAST 20-day SMA compare to its current price?: FAST 20-day SMA is -4.38% below its current market price
How far is FAST 20-day SMA from its all-time high?: FAST 20-day SMA is currently -1.11% below its historical high of $49.33 set on September 9, 2025
What is 1-year change in FAST 20-day SMA?: FAST 20-day SMA is up +3.70% year-over-year

200-Day EMA

$45.46$0.06+0.12%

August 14, 2026

Summary

Current Value: As of today, FAST 200-day EMA is $45.46, up +0.12% on August 14, 2026
Vs Current Price: FAST 200-day EMA is -10.89% below its current market price
1-Year High: FAST 200-day EMA reached a 1-year high of $45.46 on August 14, 2026
1-Year Low: FAST 200-day EMA reached a 1-year low of $40.61 on August 14, 2025

Performance

FAST Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Aug 14, 26	$45.46	+0.1%	+1.8%	+3.3%	+7.3%	+11.9%	+67.8%	+81.2%
50-Day EMA	Aug 14, 26	$47.84	+0.3%	+3.9%	+6.4%	+14.1%	+6.6%	+68.0%	+78.1%
20-Day EMA	Aug 14, 26	$49.55	+0.3%	+6.2%	+11.3%	+19.8%	+5.7%	+72.4%	+81.0%
200-Day SMA	Aug 14, 26	$44.67	+0.1%	+0.8%	-0.3%	+3.7%	+10.8%	+68.7%	+78.1%
50-Day SMA	Aug 14, 26	$47.46	+0.2%	+4.2%	+4.6%	+15.2%	+6.9%	+65.9%	+77.9%
20-Day SMA	Aug 14, 26	$48.79	+0.6%	+4.4%	+9.3%	+17.4%	+3.7%	+69.3%	+78.1%
Price	Aug 14, 26	$51.02	-0.6%	+11.5%	+16.0%	+27.1%	+4.8%	+76.7%	+84.6%
14-Day RSI	Aug 14, 26	62.76	-3.7%	+39.4%	+40.6%	+66.5%	-8.6%	+19.9%	+7.2%
Beta	Aug 14, 26	0.51	0.0%	-7.3%	-22.7%	-15.0%	-27.1%	-50.0%	-45.7%
ATR	Aug 14, 26	$1.24	-2.5%	-7.8%	+22.5%	+85.0%	+40.8%	+160.7%	+233.9%
10-Day Volatility	Aug 14, 26	22.56%	+0.2%	-8.3%	+52.5%	+62.3%	+4.3%	+18.3%	+40.5%
3-Month Volatility	Aug 14, 26	23.62%	-0.3%	+6.2%	-15.4%	+2.5%	+23.5%	+24.3%	+60.6%
1-Year Volatility	Aug 14, 26	25.69%	+0.1%	+2.5%	+4.0%	+4.9%	+1.5%	+0.7%	+9.5%

200-Day EMA Highs

FAST 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$45.46	Aug 14, 26	at high
3M	$45.46	Aug 14, 26	at high
6M	$45.46	Aug 14, 26	at high
1Y	$45.46	Aug 14, 26	at high
3Y	$45.46	Aug 14, 26	at high
5Y	$45.46	Aug 14, 26	at high
All	$45.46	Aug 14, 26	at high

200-Day EMA Lows

FAST 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$44.66	Jul 14, 26	+1.8%
3M	$43.99	May 22, 26	+3.4%
6M	$42.84	Feb 13, 26	+6.1%
1Y	$40.61	Aug 14, 25	+11.9%
3Y	$27.09	Aug 14, 23	+67.8%
5Y	$25.09	Aug 13, 21	+81.2%
All	$0.04	Jun 3, 88	>+9999.0%

200-Day EMA History

Date	Value	Change
Aug 14, 2026	$45.46	+7.3%
Dec 31, 2025	$42.36	+17.6%
Dec 31, 2024	$36.03	+25.3%
Dec 31, 2023	$28.75	+13.0%
Dec 31, 2022	$25.45	-7.8%
Dec 31, 2021	$27.61	+25.7%
Dec 31, 2020	$21.97	+32.2%
Dec 31, 2019	$16.62	+22.9%
Dec 31, 2018	$13.52	+14.8%
Dec 31, 2017	$11.78	+7.7%
Dec 31, 2016	$10.94	+7.8%
Dec 31, 2015	$10.15	-12.0%
Dec 31, 2014	$11.53	-3.3%
Dec 31, 2013	$11.92	+10.5%
Dec 31, 2012	$10.79	+21.7%
Dec 31, 2011	$8.86	+37.7%
Dec 31, 2010	$6.43	+38.0%
Dec 31, 2009	$4.66	-10.8%
Dec 31, 2008	$5.23	-0.7%
Dec 31, 2007	$5.26	+10.0%

Date	Value	Change
Dec 31, 2006	$4.78	+14.1%
Dec 31, 2005	$4.19	+18.4%
Dec 31, 2004	$3.54	+37.6%
Dec 31, 2003	$2.57	+16.9%
Dec 31, 2002	$2.20	+16.5%
Dec 31, 2001	$1.89	+9.0%
Dec 31, 2000	$1.73	+25.8%
Dec 31, 1999	$1.38	+10.1%
Dec 31, 1998	$1.25	-17.6%
Dec 31, 1997	$1.52	+13.4%
Dec 31, 1996	$1.34	+29.7%
Dec 31, 1995	$1.03	+74.5%
Dec 31, 1994	$0.59	+43.4%
Dec 31, 1993	$0.41	+50.2%
Dec 31, 1992	$0.27	+42.4%
Dec 31, 1991	$0.19	+33.2%
Dec 31, 1990	$0.14	+39.4%
Dec 31, 1989	$0.10	+65.4%
Dec 31, 1988	$0.06	-

FAQ

What is the current 200-day EMA of FAST?: As of today, FAST 200-day EMA is $45.46
How does FAST 200-day EMA compare to its current price?: FAST 200-day EMA is -10.89% below its current market price
How far is FAST 200-day EMA from its all-time high?: FAST 200-day EMA is currently at its all-time high
What is 1-year change in FAST 200-day EMA?: FAST 200-day EMA is up +11.94% year-over-year

50-Day EMA

$47.84$0.13+0.27%

August 14, 2026

Summary

Current Value: As of today, FAST 50-day EMA is $47.84, up +0.27% on August 14, 2026
Vs Current Price: FAST 50-day EMA is -6.24% below its current market price
1-Year High: FAST 50-day EMA reached a 1-year high of $47.84 on August 14, 2026
1-Year Low: FAST 50-day EMA reached a 1-year low of $41.77 on January 7, 2026

Performance

FAST Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Aug 14, 26	$47.84	+0.3%	+3.9%	+6.4%	+14.1%	+6.6%	+68.0%	+78.1%
200-Day EMA	Aug 14, 26	$45.46	+0.1%	+1.8%	+3.3%	+7.3%	+11.9%	+67.8%	+81.2%
20-Day EMA	Aug 14, 26	$49.55	+0.3%	+6.2%	+11.3%	+19.8%	+5.7%	+72.4%	+81.0%
200-Day SMA	Aug 14, 26	$44.67	+0.1%	+0.8%	-0.3%	+3.7%	+10.8%	+68.7%	+78.1%
50-Day SMA	Aug 14, 26	$47.46	+0.2%	+4.2%	+4.6%	+15.2%	+6.9%	+65.9%	+77.9%
20-Day SMA	Aug 14, 26	$48.79	+0.6%	+4.4%	+9.3%	+17.4%	+3.7%	+69.3%	+78.1%
Price	Aug 14, 26	$51.02	-0.6%	+11.5%	+16.0%	+27.1%	+4.8%	+76.7%	+84.6%
14-Day RSI	Aug 14, 26	62.76	-3.7%	+39.4%	+40.6%	+66.5%	-8.6%	+19.9%	+7.2%
Beta	Aug 14, 26	0.51	0.0%	-7.3%	-22.7%	-15.0%	-27.1%	-50.0%	-45.7%
ATR	Aug 14, 26	$1.24	-2.5%	-7.8%	+22.5%	+85.0%	+40.8%	+160.7%	+233.9%
10-Day Volatility	Aug 14, 26	22.56%	+0.2%	-8.3%	+52.5%	+62.3%	+4.3%	+18.3%	+40.5%
3-Month Volatility	Aug 14, 26	23.62%	-0.3%	+6.2%	-15.4%	+2.5%	+23.5%	+24.3%	+60.6%
1-Year Volatility	Aug 14, 26	25.69%	+0.1%	+2.5%	+4.0%	+4.9%	+1.5%	+0.7%	+9.5%

50-Day EMA Highs

FAST 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$47.84	Aug 14, 26	at high
3M	$47.84	Aug 14, 26	at high
6M	$47.84	Aug 14, 26	at high
1Y	$47.84	Aug 14, 26	at high
3Y	$47.84	Aug 14, 26	at high
5Y	$47.84	Aug 14, 26	at high
All	$47.84	Aug 14, 26	at high

50-Day EMA Lows

FAST 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$45.91	Jul 22, 26	+4.2%
3M	$44.63	Jun 1, 26	+7.2%
6M	$43.88	Feb 13, 26	+9.0%
1Y	$41.77	Jan 7, 26	+14.5%
3Y	$27.86	Oct 5, 23	+71.7%
5Y	$24.05	Oct 27, 22	+98.9%
All	$0.03	Dec 10, 87	>+9999.0%

50-Day EMA History

Date	Value	Change
Aug 14, 2026	$47.84	+14.1%
Dec 31, 2025	$41.92	+8.5%
Dec 31, 2024	$38.65	+25.4%
Dec 31, 2023	$30.82	+25.2%
Dec 31, 2022	$24.60	-18.8%
Dec 31, 2021	$30.31	+26.3%
Dec 31, 2020	$24.01	+33.5%
Dec 31, 2019	$17.97	+32.6%
Dec 31, 2018	$13.55	+6.4%
Dec 31, 2017	$12.73	+11.2%
Dec 31, 2016	$11.45	+14.7%
Dec 31, 2015	$9.98	-12.9%
Dec 31, 2014	$11.46	-3.4%
Dec 31, 2013	$11.87	+9.0%
Dec 31, 2012	$10.89	+7.9%
Dec 31, 2011	$10.09	+43.3%
Dec 31, 2010	$7.04	+44.6%
Dec 31, 2009	$4.87	+8.2%
Dec 31, 2008	$4.50	-13.8%
Dec 31, 2007	$5.23	+13.4%

Date	Value	Change
Dec 31, 2006	$4.61	-3.5%
Dec 31, 2005	$4.78	+26.1%
Dec 31, 2004	$3.79	+28.7%
Dec 31, 2003	$2.94	+31.2%
Dec 31, 2002	$2.24	+16.2%
Dec 31, 2001	$1.93	+11.2%
Dec 31, 2000	$1.74	+36.6%
Dec 31, 1999	$1.27	+2.9%
Dec 31, 1998	$1.23	-14.8%
Dec 31, 1997	$1.45	+4.3%
Dec 31, 1996	$1.39	+14.8%
Dec 31, 1995	$1.21	+89.7%
Dec 31, 1994	$0.64	+36.7%
Dec 31, 1993	$0.47	+52.0%
Dec 31, 1992	$0.31	+46.7%
Dec 31, 1991	$0.21	+50.6%
Dec 31, 1990	$0.14	+23.1%
Dec 31, 1989	$0.11	+53.8%
Dec 31, 1988	$0.07	+109.1%
Dec 31, 1987	$0.04	-

FAQ

What is the current 50-day EMA of FAST?: As of today, FAST 50-day EMA is $47.84
How does FAST 50-day EMA compare to its current price?: FAST 50-day EMA is -6.24% below its current market price
How far is FAST 50-day EMA from its all-time high?: FAST 50-day EMA is currently at its all-time high
What is 1-year change in FAST 50-day EMA?: FAST 50-day EMA is up +6.57% year-over-year

20-Day EMA

$49.55$0.16+0.31%

August 14, 2026

Summary

Current Value: As of today, FAST 20-day EMA is $49.55, up +0.31% on August 14, 2026
Vs Current Price: FAST 20-day EMA is -2.89% below its current market price
1-Year High: FAST 20-day EMA reached a 1-year high of $49.55 on August 14, 2026
1-Year Low: FAST 20-day EMA reached a 1-year low of $40.63 on December 2, 2025

Performance

FAST Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Aug 14, 26	$49.55	+0.3%	+6.2%	+11.3%	+19.8%	+5.7%	+72.4%	+81.0%
200-Day EMA	Aug 14, 26	$45.46	+0.1%	+1.8%	+3.3%	+7.3%	+11.9%	+67.8%	+81.2%
50-Day EMA	Aug 14, 26	$47.84	+0.3%	+3.9%	+6.4%	+14.1%	+6.6%	+68.0%	+78.1%
200-Day SMA	Aug 14, 26	$44.67	+0.1%	+0.8%	-0.3%	+3.7%	+10.8%	+68.7%	+78.1%
50-Day SMA	Aug 14, 26	$47.46	+0.2%	+4.2%	+4.6%	+15.2%	+6.9%	+65.9%	+77.9%
20-Day SMA	Aug 14, 26	$48.79	+0.6%	+4.4%	+9.3%	+17.4%	+3.7%	+69.3%	+78.1%
Price	Aug 14, 26	$51.02	-0.6%	+11.5%	+16.0%	+27.1%	+4.8%	+76.7%	+84.6%
14-Day RSI	Aug 14, 26	62.76	-3.7%	+39.4%	+40.6%	+66.5%	-8.6%	+19.9%	+7.2%
Beta	Aug 14, 26	0.51	0.0%	-7.3%	-22.7%	-15.0%	-27.1%	-50.0%	-45.7%
ATR	Aug 14, 26	$1.24	-2.5%	-7.8%	+22.5%	+85.0%	+40.8%	+160.7%	+233.9%
10-Day Volatility	Aug 14, 26	22.56%	+0.2%	-8.3%	+52.5%	+62.3%	+4.3%	+18.3%	+40.5%
3-Month Volatility	Aug 14, 26	23.62%	-0.3%	+6.2%	-15.4%	+2.5%	+23.5%	+24.3%	+60.6%
1-Year Volatility	Aug 14, 26	25.69%	+0.1%	+2.5%	+4.0%	+4.9%	+1.5%	+0.7%	+9.5%

20-Day EMA Highs

FAST 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$49.55	Aug 14, 26	at high
3M	$49.55	Aug 14, 26	at high
6M	$49.55	Aug 14, 26	at high
1Y	$49.55	Aug 14, 26	at high
3Y	$49.55	Aug 14, 26	at high
5Y	$49.55	Aug 14, 26	at high
All	$49.55	Aug 14, 26	at high

20-Day EMA Lows

FAST 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$46.08	Jul 22, 26	+7.5%
3M	$44.14	May 22, 26	+12.3%
6M	$44.14	May 22, 26	+12.3%
1Y	$40.63	Dec 2, 25	+21.9%
3Y	$27.52	Oct 5, 23	+80.0%
5Y	$23.35	Oct 21, 22	+112.2%
All	$0.03	Dec 8, 87	>+9999.0%

20-Day EMA History

Date	Value	Change
Aug 14, 2026	$49.55	+19.8%
Dec 31, 2025	$41.36	+8.4%
Dec 31, 2024	$38.16	+19.7%
Dec 31, 2023	$31.89	+31.2%
Dec 31, 2022	$24.30	-22.5%
Dec 31, 2021	$31.34	+27.8%
Dec 31, 2020	$24.53	+33.8%
Dec 31, 2019	$18.33	+38.1%
Dec 31, 2018	$13.28	-0.4%
Dec 31, 2017	$13.33	+12.1%
Dec 31, 2016	$11.89	+17.4%
Dec 31, 2015	$10.12	-13.5%
Dec 31, 2014	$11.70	-0.6%
Dec 31, 2013	$11.78	+5.9%
Dec 31, 2012	$11.12	+5.0%
Dec 31, 2011	$10.59	+44.3%
Dec 31, 2010	$7.34	+45.6%
Dec 31, 2009	$5.04	+18.5%
Dec 31, 2008	$4.25	-17.8%
Dec 31, 2007	$5.17	+15.3%

Date	Value	Change
Dec 31, 2006	$4.48	-9.1%
Dec 31, 2005	$4.93	+28.1%
Dec 31, 2004	$3.85	+26.8%
Dec 31, 2003	$3.04	+29.9%
Dec 31, 2002	$2.34	+17.4%
Dec 31, 2001	$1.99	+16.9%
Dec 31, 2000	$1.70	+32.8%
Dec 31, 1999	$1.28	-2.7%
Dec 31, 1998	$1.32	+1.1%
Dec 31, 1997	$1.30	-5.7%
Dec 31, 1996	$1.38	+10.9%
Dec 31, 1995	$1.25	+97.0%
Dec 31, 1994	$0.63	+32.6%
Dec 31, 1993	$0.48	+48.9%
Dec 31, 1992	$0.32	+45.4%
Dec 31, 1991	$0.22	+58.8%
Dec 31, 1990	$0.14	+22.3%
Dec 31, 1989	$0.11	+51.9%
Dec 31, 1988	$0.07	+106.9%
Dec 31, 1987	$0.04	-

FAQ

What is the current 20-day EMA of FAST?: As of today, FAST 20-day EMA is $49.55
How does FAST 20-day EMA compare to its current price?: FAST 20-day EMA is -2.89% below its current market price
How far is FAST 20-day EMA from its all-time high?: FAST 20-day EMA is currently at its all-time high
What is 1-year change in FAST 20-day EMA?: FAST 20-day EMA is up +5.72% year-over-year

Data Sources & References

FAST Official Website www.fastenal.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/815556/000081555626000003/0000815556-26-000003-index.htm
FAST Profile on Yahoo Finance finance.yahoo.com/quote/FAST
FAST Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/fast