What is the current 200-day SMA of FAST?

As of today, FAST 200-day SMA is $47.40

How does FAST 200-day SMA compare to its current price?

FAST 200-day SMA is -10.46% below its current market price

How far is FAST 200-day SMA from its all-time high?

FAST 200-day SMA is currently at its all-time high

What is 1-year change in FAST 200-day SMA?

FAST 200-day SMA is up +11.67% year-over-year

What is the current 50-day SMA of FAST?

As of today, FAST 50-day SMA is $50.62

How does FAST 50-day SMA compare to its current price?

FAST 50-day SMA is -4.37% below its current market price

How far is FAST 50-day SMA from its all-time high?

FAST 50-day SMA is currently at its all-time high

What is 1-year change in FAST 50-day SMA?

FAST 50-day SMA is up +10.61% year-over-year

What is the current 20-day SMA of FAST?

As of today, FAST 20-day SMA is $51.89

How does FAST 20-day SMA compare to its current price?

FAST 20-day SMA is -1.97% below its current market price

How far is FAST 20-day SMA from its all-time high?

FAST 20-day SMA is currently at its all-time high

What is 1-year change in FAST 20-day SMA?

FAST 20-day SMA is up +22.81% year-over-year

What is the current 200-day EMA of FAST?

As of today, FAST 200-day EMA is $47.82

How does FAST 200-day EMA compare to its current price?

FAST 200-day EMA is -9.66% below its current market price

How far is FAST 200-day EMA from its all-time high?

FAST 200-day EMA is currently at its all-time high

What is 1-year change in FAST 200-day EMA?

FAST 200-day EMA is up +11.31% year-over-year

What is the current 50-day EMA of FAST?

As of today, FAST 50-day EMA is $50.91

How does FAST 50-day EMA compare to its current price?

FAST 50-day EMA is -3.82% below its current market price

How far is FAST 50-day EMA from its all-time high?

FAST 50-day EMA is currently at its all-time high

What is 1-year change in FAST 50-day EMA?

FAST 50-day EMA is up +14.40% year-over-year

What is the current 20-day EMA of FAST?

As of today, FAST 20-day EMA is $51.91

How does FAST 20-day EMA compare to its current price?

FAST 20-day EMA is -1.93% below its current market price

How far is FAST 20-day EMA from its all-time high?

FAST 20-day EMA is currently at its all-time high

What is 1-year change in FAST 20-day EMA?

FAST 20-day EMA is up +21.74% year-over-year

FAST Stock Moving Average History & Chart Since 1987

200-Day SMA

$47.40$0.04+0.09%

November 5, 2026

Summary

Current Value: As of today, FAST 200-day SMA is $47.40, up +0.09% on November 5, 2026
Vs Current Price: FAST 200-day SMA is -10.46% below its current market price
1-Year High: FAST 200-day SMA reached a 1-year high of $47.40 on November 5, 2026
1-Year Low: FAST 200-day SMA reached a 1-year low of $42.44 on November 6, 2025

200-Day SMA Chart

Performance

FAST Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Nov 5, 26	$47.40	+0.1%	+2.3%	+6.7%	+10.0%	+11.7%	+72.0%	+82.2%
50-Day SMA	Nov 5, 26	$50.62	+0.1%	+1.2%	+8.6%	+22.8%	+10.6%	+78.9%	+85.6%
20-Day SMA	Nov 5, 26	$51.89	+0.2%	+4.0%	+10.2%	+24.9%	+22.8%	+77.7%	+85.3%
200-Day EMA	Nov 5, 26	$47.82	+0.1%	+2.1%	+6.1%	+12.9%	+11.3%	+72.8%	+83.2%
50-Day EMA	Nov 5, 26	$50.91	+0.2%	+2.8%	+8.9%	+21.4%	+14.4%	+77.9%	+85.0%
20-Day EMA	Nov 5, 26	$51.91	+0.2%	+3.6%	+8.8%	+25.5%	+21.7%	+78.7%	+84.8%
Price	Nov 6, 26	$52.93	+0.1%	+4.2%	+4.2%	+31.9%	+29.8%	+80.3%	+81.8%
14-Day RSI	Nov 5, 26	58.69	-4.0%	+1.7%	-14.7%	+55.7%	+86.7%	+4.1%	-15.8%
Beta	Nov 5, 26	0.51	-7.3%	+2.0%	-3.8%	-15.0%	-22.7%	-43.3%	-39.3%
ATR	Nov 5, 26	$1.36	+5.9%	+41.7%	+3.7%	+103.6%	+47.3%	+141.7%	+169.0%
10-Day Volatility	Nov 5, 26	22.20%	+0.9%	+42.3%	-11.4%	+59.7%	+18.9%	+41.0%	+34.5%

200-Day SMA Highs

FAST 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$47.40	Nov 5, 26	at high
3M	$47.40	Nov 5, 26	at high
6M	$47.40	Nov 5, 26	at high
1Y	$47.40	Nov 5, 26	at high
3Y	$47.40	Nov 5, 26	at high
5Y	$47.40	Nov 5, 26	at high
All	$47.40	Nov 5, 26	at high

200-Day SMA Lows

FAST 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$46.32	Oct 6, 26	+2.3%
3M	$44.40	Aug 6, 26	+6.7%
6M	$44.22	Jul 24, 26	+7.2%
1Y	$42.44	Nov 6, 25	+11.7%
3Y	$27.56	Nov 6, 23	+72.0%
5Y	$25.07	Mar 28, 23	+89.1%
All	$0.03	Aug 21, 87	>+9999.0%

200-Day SMA History

Date	Value	Change
Nov 6, 2026	$47.40	+10.0%
Dec 31, 2025	$43.08	+20.8%
Dec 31, 2024	$35.68	+25.2%
Dec 31, 2023	$28.49	+10.8%
Dec 31, 2022	$25.72	-6.2%
Dec 31, 2021	$27.42	+26.9%
Dec 31, 2020	$21.60	+30.2%
Dec 31, 2019	$16.60	+22.2%
Dec 31, 2018	$13.58	+17.7%
Dec 31, 2017	$11.54	+4.2%
Dec 31, 2016	$11.07	+9.5%
Dec 31, 2015	$10.11	-13.5%
Dec 31, 2014	$11.69	-3.1%
Dec 31, 2013	$12.07	+9.4%
Dec 31, 2012	$11.03	+26.2%
Dec 31, 2011	$8.74	+34.0%
Dec 31, 2010	$6.52	+44.1%
Dec 31, 2009	$4.53	-19.2%
Dec 31, 2008	$5.60	+5.3%
Dec 31, 2007	$5.32	+6.6%

Date	Value	Change
Dec 31, 2006	$4.99	+24.5%
Dec 31, 2005	$4.01	+12.2%
Dec 31, 2004	$3.57	+46.1%
Dec 31, 2003	$2.44	+6.8%
Dec 31, 2002	$2.29	+19.6%
Dec 31, 2001	$1.91	+6.2%
Dec 31, 2000	$1.80	+23.7%
Dec 31, 1999	$1.46	+13.1%
Dec 31, 1998	$1.29	-15.8%
Dec 31, 1997	$1.53	+12.8%
Dec 31, 1996	$1.36	+34.1%
Dec 31, 1995	$1.01	+73.7%
Dec 31, 1994	$0.58	+42.6%
Dec 31, 1993	$0.41	+49.8%
Dec 31, 1992	$0.27	+40.7%
Dec 31, 1991	$0.19	+22.6%
Dec 31, 1990	$0.16	+50.6%
Dec 31, 1989	$0.10	+65.8%
Dec 31, 1988	$0.06	+79.0%
Dec 31, 1987	$0.04	-

FAQ

What is the current 200-day SMA of FAST?: As of today, FAST 200-day SMA is $47.40
How does FAST 200-day SMA compare to its current price?: FAST 200-day SMA is -10.46% below its current market price
How far is FAST 200-day SMA from its all-time high?: FAST 200-day SMA is currently at its all-time high
What is 1-year change in FAST 200-day SMA?: FAST 200-day SMA is up +11.67% year-over-year

50-Day SMA

$50.62$0.04+0.07%

November 5, 2026

Summary

Current Value: As of today, FAST 50-day SMA is $50.62, up +0.07% on November 5, 2026
Vs Current Price: FAST 50-day SMA is -4.37% below its current market price
1-Year High: FAST 50-day SMA reached a 1-year high of $50.62 on November 5, 2026
1-Year Low: FAST 50-day SMA reached a 1-year low of $41.03 on January 8, 2026

Performance

FAST Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Nov 5, 26	$50.62	+0.1%	+1.2%	+8.6%	+22.8%	+10.6%	+78.9%	+85.6%
200-Day SMA	Nov 5, 26	$47.40	+0.1%	+2.3%	+6.7%	+10.0%	+11.7%	+72.0%	+82.2%
20-Day SMA	Nov 5, 26	$51.89	+0.2%	+4.0%	+10.2%	+24.9%	+22.8%	+77.7%	+85.3%
200-Day EMA	Nov 5, 26	$47.82	+0.1%	+2.1%	+6.1%	+12.9%	+11.3%	+72.8%	+83.2%
50-Day EMA	Nov 5, 26	$50.91	+0.2%	+2.8%	+8.9%	+21.4%	+14.4%	+77.9%	+85.0%
20-Day EMA	Nov 5, 26	$51.91	+0.2%	+3.6%	+8.8%	+25.5%	+21.7%	+78.7%	+84.8%
Price	Nov 6, 26	$52.93	+0.1%	+4.2%	+4.2%	+31.9%	+29.8%	+80.3%	+81.8%
14-Day RSI	Nov 5, 26	58.69	-4.0%	+1.7%	-14.7%	+55.7%	+86.7%	+4.1%	-15.8%
Beta	Nov 5, 26	0.51	-7.3%	+2.0%	-3.8%	-15.0%	-22.7%	-43.3%	-39.3%
ATR	Nov 5, 26	$1.36	+5.9%	+41.7%	+3.7%	+103.6%	+47.3%	+141.7%	+169.0%
10-Day Volatility	Nov 5, 26	22.20%	+0.9%	+42.3%	-11.4%	+59.7%	+18.9%	+41.0%	+34.5%
3-Month Volatility	Nov 5, 26	19.50%	-0.3%	-11.6%	-17.5%	-15.4%	-21.0%	-8.4%	+6.4%
1-Year Volatility	Nov 5, 26	24.40%	-0.3%	-3.8%	-4.9%	-0.4%	+0.0%	+7.5%	+18.3%

50-Day SMA Highs

FAST 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$50.62	Nov 5, 26	at high
3M	$50.62	Nov 5, 26	at high
6M	$50.62	Nov 5, 26	at high
1Y	$50.62	Nov 5, 26	at high
3Y	$50.62	Nov 5, 26	at high
5Y	$50.62	Nov 5, 26	at high
All	$50.62	Nov 5, 26	at high

50-Day SMA Lows

FAST 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$50.02	Oct 6, 26	+1.2%
3M	$46.62	Aug 6, 26	+8.6%
6M	$44.94	Jun 1, 26	+12.6%
1Y	$41.03	Jan 8, 26	+23.4%
3Y	$28.29	Nov 6, 23	+78.9%
5Y	$23.94	Nov 9, 22	+111.4%
All	$0.03	Aug 21, 87	>+9999.0%

50-Day SMA History

Date	Value	Change
Nov 6, 2026	$50.62	+22.8%
Dec 31, 2025	$41.21	+3.9%
Dec 31, 2024	$39.65	+29.8%
Dec 31, 2023	$30.54	+23.4%
Dec 31, 2022	$24.75	-18.1%
Dec 31, 2021	$30.22	+27.2%
Dec 31, 2020	$23.76	+30.3%
Dec 31, 2019	$18.24	+35.3%
Dec 31, 2018	$13.48	+6.9%
Dec 31, 2017	$12.61	+12.5%
Dec 31, 2016	$11.20	+12.3%
Dec 31, 2015	$9.98	-11.7%
Dec 31, 2014	$11.30	-5.2%
Dec 31, 2013	$11.92	+10.6%
Dec 31, 2012	$10.78	+6.8%
Dec 31, 2011	$10.09	+45.6%
Dec 31, 2010	$6.93	+45.2%
Dec 31, 2009	$4.77	+8.8%
Dec 31, 2008	$4.39	-15.1%
Dec 31, 2007	$5.17	+10.4%

Date	Value	Change
Dec 31, 2006	$4.68	-3.0%
Dec 31, 2005	$4.83	+28.5%
Dec 31, 2004	$3.76	+27.0%
Dec 31, 2003	$2.96	+34.3%
Dec 31, 2002	$2.20	+15.8%
Dec 31, 2001	$1.90	+10.1%
Dec 31, 2000	$1.73	+43.3%
Dec 31, 1999	$1.21	-2.4%
Dec 31, 1998	$1.23	-17.6%
Dec 31, 1997	$1.50	+8.2%
Dec 31, 1996	$1.39	+15.2%
Dec 31, 1995	$1.20	+84.8%
Dec 31, 1994	$0.65	+37.6%
Dec 31, 1993	$0.47	+54.2%
Dec 31, 1992	$0.31	+49.2%
Dec 31, 1991	$0.21	+55.2%
Dec 31, 1990	$0.13	+17.9%
Dec 31, 1989	$0.11	+53.1%
Dec 31, 1988	$0.07	+118.5%
Dec 31, 1987	$0.03	-

FAQ

What is the current 50-day SMA of FAST?: As of today, FAST 50-day SMA is $50.62
How does FAST 50-day SMA compare to its current price?: FAST 50-day SMA is -4.37% below its current market price
How far is FAST 50-day SMA from its all-time high?: FAST 50-day SMA is currently at its all-time high
What is 1-year change in FAST 50-day SMA?: FAST 50-day SMA is up +10.61% year-over-year

20-Day SMA

$51.89$0.12+0.23%

November 5, 2026

Summary

Current Value: As of today, FAST 20-day SMA is $51.89, up +0.23% on November 5, 2026
Vs Current Price: FAST 20-day SMA is -1.97% below its current market price
1-Year High: FAST 20-day SMA reached a 1-year high of $51.89 on November 5, 2026
1-Year Low: FAST 20-day SMA reached a 1-year low of $40.40 on December 10, 2025

Performance

FAST Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Nov 5, 26	$51.89	+0.2%	+4.0%	+10.2%	+24.9%	+22.8%	+77.7%	+85.3%
200-Day SMA	Nov 5, 26	$47.40	+0.1%	+2.3%	+6.7%	+10.0%	+11.7%	+72.0%	+82.2%
50-Day SMA	Nov 5, 26	$50.62	+0.1%	+1.2%	+8.6%	+22.8%	+10.6%	+78.9%	+85.6%
200-Day EMA	Nov 5, 26	$47.82	+0.1%	+2.1%	+6.1%	+12.9%	+11.3%	+72.8%	+83.2%
50-Day EMA	Nov 5, 26	$50.91	+0.2%	+2.8%	+8.9%	+21.4%	+14.4%	+77.9%	+85.0%
20-Day EMA	Nov 5, 26	$51.91	+0.2%	+3.6%	+8.8%	+25.5%	+21.7%	+78.7%	+84.8%
Price	Nov 6, 26	$52.93	+0.1%	+4.2%	+4.2%	+31.9%	+29.8%	+80.3%	+81.8%
14-Day RSI	Nov 5, 26	58.69	-4.0%	+1.7%	-14.7%	+55.7%	+86.7%	+4.1%	-15.8%
Beta	Nov 5, 26	0.51	-7.3%	+2.0%	-3.8%	-15.0%	-22.7%	-43.3%	-39.3%
ATR	Nov 5, 26	$1.36	+5.9%	+41.7%	+3.7%	+103.6%	+47.3%	+141.7%	+169.0%
10-Day Volatility	Nov 5, 26	22.20%	+0.9%	+42.3%	-11.4%	+59.7%	+18.9%	+41.0%	+34.5%
3-Month Volatility	Nov 5, 26	19.50%	-0.3%	-11.6%	-17.5%	-15.4%	-21.0%	-8.4%	+6.4%
1-Year Volatility	Nov 5, 26	24.40%	-0.3%	-3.8%	-4.9%	-0.4%	+0.0%	+7.5%	+18.3%

20-Day SMA Highs

FAST 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$51.89	Nov 5, 26	at high
3M	$51.89	Nov 5, 26	at high
6M	$51.89	Nov 5, 26	at high
1Y	$51.89	Nov 5, 26	at high
3Y	$51.89	Nov 5, 26	at high
5Y	$51.89	Nov 5, 26	at high
All	$51.89	Nov 5, 26	at high

20-Day SMA Lows

FAST 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$49.88	Oct 6, 26	+4.0%
3M	$47.08	Aug 6, 26	+10.2%
6M	$44.04	Jun 2, 26	+17.8%
1Y	$40.40	Dec 10, 25	+28.4%
3Y	$29.20	Nov 6, 23	+77.7%
5Y	$23.26	Oct 26, 22	+123.1%
All	$0.03	Aug 21, 87	>+9999.0%

20-Day SMA History

Date	Value	Change
Nov 6, 2026	$51.89	+24.9%
Dec 31, 2025	$41.55	+7.6%
Dec 31, 2024	$38.62	+21.3%
Dec 31, 2023	$31.84	+30.0%
Dec 31, 2022	$24.50	-22.1%
Dec 31, 2021	$31.47	+28.0%
Dec 31, 2020	$24.58	+34.5%
Dec 31, 2019	$18.27	+35.8%
Dec 31, 2018	$13.46	+0.2%
Dec 31, 2017	$13.44	+11.4%
Dec 31, 2016	$12.06	+19.6%
Dec 31, 2015	$10.08	-13.8%
Dec 31, 2014	$11.70	-0.5%
Dec 31, 2013	$11.76	+7.0%
Dec 31, 2012	$10.99	+4.0%
Dec 31, 2011	$10.57	+42.8%
Dec 31, 2010	$7.40	+47.7%
Dec 31, 2009	$5.01	+18.5%
Dec 31, 2008	$4.23	-19.0%
Dec 31, 2007	$5.22	+16.9%

Date	Value	Change
Dec 31, 2006	$4.46	-10.1%
Dec 31, 2005	$4.96	+28.2%
Dec 31, 2004	$3.87	+27.5%
Dec 31, 2003	$3.03	+28.1%
Dec 31, 2002	$2.37	+20.1%
Dec 31, 2001	$1.97	+14.2%
Dec 31, 2000	$1.73	+39.0%
Dec 31, 1999	$1.24	-3.2%
Dec 31, 1998	$1.28	-2.6%
Dec 31, 1997	$1.32	-4.1%
Dec 31, 1996	$1.38	+9.6%
Dec 31, 1995	$1.26	+100.9%
Dec 31, 1994	$0.62	+31.0%
Dec 31, 1993	$0.48	+49.2%
Dec 31, 1992	$0.32	+50.8%
Dec 31, 1991	$0.21	+49.6%
Dec 31, 1990	$0.14	+24.7%
Dec 31, 1989	$0.11	+51.2%
Dec 31, 1988	$0.08	+112.4%
Dec 31, 1987	$0.04	-

FAQ

What is the current 20-day SMA of FAST?: As of today, FAST 20-day SMA is $51.89
How does FAST 20-day SMA compare to its current price?: FAST 20-day SMA is -1.97% below its current market price
How far is FAST 20-day SMA from its all-time high?: FAST 20-day SMA is currently at its all-time high
What is 1-year change in FAST 20-day SMA?: FAST 20-day SMA is up +22.81% year-over-year

200-Day EMA

$47.82$0.05+0.11%

November 5, 2026

Summary

Current Value: As of today, FAST 200-day EMA is $47.82, up +0.11% on November 5, 2026
Vs Current Price: FAST 200-day EMA is -9.66% below its current market price
1-Year High: FAST 200-day EMA reached a 1-year high of $47.82 on November 5, 2026
1-Year Low: FAST 200-day EMA reached a 1-year low of $42.29 on January 12, 2026

Performance

FAST Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Nov 5, 26	$47.82	+0.1%	+2.1%	+6.1%	+12.9%	+11.3%	+72.8%	+83.2%
50-Day EMA	Nov 5, 26	$50.91	+0.2%	+2.8%	+8.9%	+21.4%	+14.4%	+77.9%	+85.0%
20-Day EMA	Nov 5, 26	$51.91	+0.2%	+3.6%	+8.8%	+25.5%	+21.7%	+78.7%	+84.8%
200-Day SMA	Nov 5, 26	$47.40	+0.1%	+2.3%	+6.7%	+10.0%	+11.7%	+72.0%	+82.2%
50-Day SMA	Nov 5, 26	$50.62	+0.1%	+1.2%	+8.6%	+22.8%	+10.6%	+78.9%	+85.6%
20-Day SMA	Nov 5, 26	$51.89	+0.2%	+4.0%	+10.2%	+24.9%	+22.8%	+77.7%	+85.3%
Price	Nov 6, 26	$52.93	+0.1%	+4.2%	+4.2%	+31.9%	+29.8%	+80.3%	+81.8%
14-Day RSI	Nov 5, 26	58.69	-4.0%	+1.7%	-14.7%	+55.7%	+86.7%	+4.1%	-15.8%
Beta	Nov 5, 26	0.51	-7.3%	+2.0%	-3.8%	-15.0%	-22.7%	-43.3%	-39.3%
ATR	Nov 5, 26	$1.36	+5.9%	+41.7%	+3.7%	+103.6%	+47.3%	+141.7%	+169.0%
10-Day Volatility	Nov 5, 26	22.20%	+0.9%	+42.3%	-11.4%	+59.7%	+18.9%	+41.0%	+34.5%
3-Month Volatility	Nov 5, 26	19.50%	-0.3%	-11.6%	-17.5%	-15.4%	-21.0%	-8.4%	+6.4%
1-Year Volatility	Nov 5, 26	24.40%	-0.3%	-3.8%	-4.9%	-0.4%	+0.0%	+7.5%	+18.3%

200-Day EMA Highs

FAST 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$47.82	Nov 5, 26	at high
3M	$47.82	Nov 5, 26	at high
6M	$47.82	Nov 5, 26	at high
1Y	$47.82	Nov 5, 26	at high
3Y	$47.82	Nov 5, 26	at high
5Y	$47.82	Nov 5, 26	at high
All	$47.82	Nov 5, 26	at high

200-Day EMA Lows

FAST 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$46.84	Oct 6, 26	+2.1%
3M	$45.07	Aug 6, 26	+6.1%
6M	$43.99	May 22, 26	+8.7%
1Y	$42.29	Jan 12, 26	+13.1%
3Y	$27.67	Nov 6, 23	+72.8%
5Y	$25.24	Jan 30, 23	+89.4%
All	$0.04	Jun 3, 88	>+9999.0%

200-Day EMA History

Date	Value	Change
Nov 6, 2026	$47.82	+12.9%
Dec 31, 2025	$42.36	+17.6%
Dec 31, 2024	$36.03	+25.3%
Dec 31, 2023	$28.75	+13.0%
Dec 31, 2022	$25.45	-7.8%
Dec 31, 2021	$27.61	+25.7%
Dec 31, 2020	$21.97	+32.2%
Dec 31, 2019	$16.62	+22.9%
Dec 31, 2018	$13.52	+14.8%
Dec 31, 2017	$11.78	+7.7%
Dec 31, 2016	$10.94	+7.8%
Dec 31, 2015	$10.15	-12.0%
Dec 31, 2014	$11.53	-3.3%
Dec 31, 2013	$11.92	+10.5%
Dec 31, 2012	$10.79	+21.7%
Dec 31, 2011	$8.86	+37.7%
Dec 31, 2010	$6.43	+38.0%
Dec 31, 2009	$4.66	-10.8%
Dec 31, 2008	$5.23	-0.7%
Dec 31, 2007	$5.26	+10.0%

Date	Value	Change
Dec 31, 2006	$4.78	+14.1%
Dec 31, 2005	$4.19	+18.4%
Dec 31, 2004	$3.54	+37.6%
Dec 31, 2003	$2.57	+16.9%
Dec 31, 2002	$2.20	+16.5%
Dec 31, 2001	$1.89	+9.0%
Dec 31, 2000	$1.73	+25.8%
Dec 31, 1999	$1.38	+10.1%
Dec 31, 1998	$1.25	-17.6%
Dec 31, 1997	$1.52	+13.4%
Dec 31, 1996	$1.34	+29.7%
Dec 31, 1995	$1.03	+74.5%
Dec 31, 1994	$0.59	+43.4%
Dec 31, 1993	$0.41	+50.2%
Dec 31, 1992	$0.27	+42.4%
Dec 31, 1991	$0.19	+33.2%
Dec 31, 1990	$0.14	+39.4%
Dec 31, 1989	$0.10	+65.4%
Dec 31, 1988	$0.06	-

FAQ

What is the current 200-day EMA of FAST?: As of today, FAST 200-day EMA is $47.82
How does FAST 200-day EMA compare to its current price?: FAST 200-day EMA is -9.66% below its current market price
How far is FAST 200-day EMA from its all-time high?: FAST 200-day EMA is currently at its all-time high
What is 1-year change in FAST 200-day EMA?: FAST 200-day EMA is up +11.31% year-over-year

50-Day EMA

$50.91$0.08+0.16%

November 5, 2026

Summary

Current Value: As of today, FAST 50-day EMA is $50.91, up +0.16% on November 5, 2026
Vs Current Price: FAST 50-day EMA is -3.82% below its current market price
1-Year High: FAST 50-day EMA reached a 1-year high of $50.91 on November 5, 2026
1-Year Low: FAST 50-day EMA reached a 1-year low of $41.77 on January 7, 2026

Performance

FAST Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Nov 5, 26	$50.91	+0.2%	+2.8%	+8.9%	+21.4%	+14.4%	+77.9%	+85.0%
200-Day EMA	Nov 5, 26	$47.82	+0.1%	+2.1%	+6.1%	+12.9%	+11.3%	+72.8%	+83.2%
20-Day EMA	Nov 5, 26	$51.91	+0.2%	+3.6%	+8.8%	+25.5%	+21.7%	+78.7%	+84.8%
200-Day SMA	Nov 5, 26	$47.40	+0.1%	+2.3%	+6.7%	+10.0%	+11.7%	+72.0%	+82.2%
50-Day SMA	Nov 5, 26	$50.62	+0.1%	+1.2%	+8.6%	+22.8%	+10.6%	+78.9%	+85.6%
20-Day SMA	Nov 5, 26	$51.89	+0.2%	+4.0%	+10.2%	+24.9%	+22.8%	+77.7%	+85.3%
Price	Nov 6, 26	$52.93	+0.1%	+4.2%	+4.2%	+31.9%	+29.8%	+80.3%	+81.8%
14-Day RSI	Nov 5, 26	58.69	-4.0%	+1.7%	-14.7%	+55.7%	+86.7%	+4.1%	-15.8%
Beta	Nov 5, 26	0.51	-7.3%	+2.0%	-3.8%	-15.0%	-22.7%	-43.3%	-39.3%
ATR	Nov 5, 26	$1.36	+5.9%	+41.7%	+3.7%	+103.6%	+47.3%	+141.7%	+169.0%
10-Day Volatility	Nov 5, 26	22.20%	+0.9%	+42.3%	-11.4%	+59.7%	+18.9%	+41.0%	+34.5%
3-Month Volatility	Nov 5, 26	19.50%	-0.3%	-11.6%	-17.5%	-15.4%	-21.0%	-8.4%	+6.4%
1-Year Volatility	Nov 5, 26	24.40%	-0.3%	-3.8%	-4.9%	-0.4%	+0.0%	+7.5%	+18.3%

50-Day EMA Highs

FAST 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$50.91	Nov 5, 26	at high
3M	$50.91	Nov 5, 26	at high
6M	$50.91	Nov 5, 26	at high
1Y	$50.91	Nov 5, 26	at high
3Y	$50.91	Nov 5, 26	at high
5Y	$50.91	Nov 5, 26	at high
All	$50.91	Nov 5, 26	at high

50-Day EMA Lows

FAST 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$49.50	Oct 6, 26	+2.8%
3M	$46.76	Aug 6, 26	+8.9%
6M	$44.63	Jun 1, 26	+14.1%
1Y	$41.77	Jan 7, 26	+21.9%
3Y	$28.62	Nov 6, 23	+77.9%
5Y	$24.05	Oct 27, 22	+111.7%
All	$0.03	Dec 10, 87	>+9999.0%

50-Day EMA History

Date	Value	Change
Nov 6, 2026	$50.91	+21.4%
Dec 31, 2025	$41.92	+8.5%
Dec 31, 2024	$38.65	+25.4%
Dec 31, 2023	$30.82	+25.2%
Dec 31, 2022	$24.60	-18.8%
Dec 31, 2021	$30.31	+26.3%
Dec 31, 2020	$24.01	+33.5%
Dec 31, 2019	$17.97	+32.6%
Dec 31, 2018	$13.55	+6.4%
Dec 31, 2017	$12.73	+11.2%
Dec 31, 2016	$11.45	+14.7%
Dec 31, 2015	$9.98	-12.9%
Dec 31, 2014	$11.46	-3.4%
Dec 31, 2013	$11.87	+9.0%
Dec 31, 2012	$10.89	+7.9%
Dec 31, 2011	$10.09	+43.3%
Dec 31, 2010	$7.04	+44.6%
Dec 31, 2009	$4.87	+8.2%
Dec 31, 2008	$4.50	-13.8%
Dec 31, 2007	$5.23	+13.4%

Date	Value	Change
Dec 31, 2006	$4.61	-3.5%
Dec 31, 2005	$4.78	+26.1%
Dec 31, 2004	$3.79	+28.7%
Dec 31, 2003	$2.94	+31.2%
Dec 31, 2002	$2.24	+16.2%
Dec 31, 2001	$1.93	+11.2%
Dec 31, 2000	$1.74	+36.6%
Dec 31, 1999	$1.27	+2.9%
Dec 31, 1998	$1.23	-14.8%
Dec 31, 1997	$1.45	+4.3%
Dec 31, 1996	$1.39	+14.8%
Dec 31, 1995	$1.21	+89.7%
Dec 31, 1994	$0.64	+36.7%
Dec 31, 1993	$0.47	+52.0%
Dec 31, 1992	$0.31	+46.7%
Dec 31, 1991	$0.21	+50.6%
Dec 31, 1990	$0.14	+23.1%
Dec 31, 1989	$0.11	+53.8%
Dec 31, 1988	$0.07	+109.1%
Dec 31, 1987	$0.04	-

FAQ

What is the current 50-day EMA of FAST?: As of today, FAST 50-day EMA is $50.91
How does FAST 50-day EMA compare to its current price?: FAST 50-day EMA is -3.82% below its current market price
How far is FAST 50-day EMA from its all-time high?: FAST 50-day EMA is currently at its all-time high
What is 1-year change in FAST 50-day EMA?: FAST 50-day EMA is up +14.40% year-over-year

20-Day EMA

$51.91$0.10+0.20%

November 5, 2026

Summary

Current Value: As of today, FAST 20-day EMA is $51.91, up +0.20% on November 5, 2026
Vs Current Price: FAST 20-day EMA is -1.93% below its current market price
1-Year High: FAST 20-day EMA reached a 1-year high of $51.91 on November 5, 2026
1-Year Low: FAST 20-day EMA reached a 1-year low of $40.63 on December 2, 2025

Performance

FAST Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Nov 5, 26	$51.91	+0.2%	+3.6%	+8.8%	+25.5%	+21.7%	+78.7%	+84.8%
200-Day EMA	Nov 5, 26	$47.82	+0.1%	+2.1%	+6.1%	+12.9%	+11.3%	+72.8%	+83.2%
50-Day EMA	Nov 5, 26	$50.91	+0.2%	+2.8%	+8.9%	+21.4%	+14.4%	+77.9%	+85.0%
200-Day SMA	Nov 5, 26	$47.40	+0.1%	+2.3%	+6.7%	+10.0%	+11.7%	+72.0%	+82.2%
50-Day SMA	Nov 5, 26	$50.62	+0.1%	+1.2%	+8.6%	+22.8%	+10.6%	+78.9%	+85.6%
20-Day SMA	Nov 5, 26	$51.89	+0.2%	+4.0%	+10.2%	+24.9%	+22.8%	+77.7%	+85.3%
Price	Nov 6, 26	$52.93	+0.1%	+4.2%	+4.2%	+31.9%	+29.8%	+80.3%	+81.8%
14-Day RSI	Nov 5, 26	58.69	-4.0%	+1.7%	-14.7%	+55.7%	+86.7%	+4.1%	-15.8%
Beta	Nov 5, 26	0.51	-7.3%	+2.0%	-3.8%	-15.0%	-22.7%	-43.3%	-39.3%
ATR	Nov 5, 26	$1.36	+5.9%	+41.7%	+3.7%	+103.6%	+47.3%	+141.7%	+169.0%
10-Day Volatility	Nov 5, 26	22.20%	+0.9%	+42.3%	-11.4%	+59.7%	+18.9%	+41.0%	+34.5%
3-Month Volatility	Nov 5, 26	19.50%	-0.3%	-11.6%	-17.5%	-15.4%	-21.0%	-8.4%	+6.4%
1-Year Volatility	Nov 5, 26	24.40%	-0.3%	-3.8%	-4.9%	-0.4%	+0.0%	+7.5%	+18.3%

20-Day EMA Highs

FAST 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$51.91	Nov 5, 26	at high
3M	$51.91	Nov 5, 26	at high
6M	$51.91	Nov 5, 26	at high
1Y	$51.91	Nov 5, 26	at high
3Y	$51.91	Nov 5, 26	at high
5Y	$51.91	Nov 5, 26	at high
All	$51.91	Nov 5, 26	at high

20-Day EMA Lows

FAST 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$50.09	Oct 7, 26	+3.6%
3M	$47.72	Aug 6, 26	+8.8%
6M	$44.14	May 22, 26	+17.6%
1Y	$40.63	Dec 2, 25	+27.8%
3Y	$29.05	Nov 6, 23	+78.7%
5Y	$23.35	Oct 21, 22	+122.3%
All	$0.03	Dec 8, 87	>+9999.0%

20-Day EMA History

Date	Value	Change
Nov 6, 2026	$51.91	+25.5%
Dec 31, 2025	$41.36	+8.4%
Dec 31, 2024	$38.16	+19.7%
Dec 31, 2023	$31.89	+31.2%
Dec 31, 2022	$24.30	-22.5%
Dec 31, 2021	$31.34	+27.8%
Dec 31, 2020	$24.53	+33.8%
Dec 31, 2019	$18.33	+38.1%
Dec 31, 2018	$13.28	-0.4%
Dec 31, 2017	$13.33	+12.1%
Dec 31, 2016	$11.89	+17.4%
Dec 31, 2015	$10.12	-13.5%
Dec 31, 2014	$11.70	-0.6%
Dec 31, 2013	$11.78	+5.9%
Dec 31, 2012	$11.12	+5.0%
Dec 31, 2011	$10.59	+44.3%
Dec 31, 2010	$7.34	+45.6%
Dec 31, 2009	$5.04	+18.5%
Dec 31, 2008	$4.25	-17.8%
Dec 31, 2007	$5.17	+15.3%

Date	Value	Change
Dec 31, 2006	$4.48	-9.1%
Dec 31, 2005	$4.93	+28.1%
Dec 31, 2004	$3.85	+26.8%
Dec 31, 2003	$3.04	+29.9%
Dec 31, 2002	$2.34	+17.4%
Dec 31, 2001	$1.99	+16.9%
Dec 31, 2000	$1.70	+32.8%
Dec 31, 1999	$1.28	-2.7%
Dec 31, 1998	$1.32	+1.1%
Dec 31, 1997	$1.30	-5.7%
Dec 31, 1996	$1.38	+10.9%
Dec 31, 1995	$1.25	+97.0%
Dec 31, 1994	$0.63	+32.6%
Dec 31, 1993	$0.48	+48.9%
Dec 31, 1992	$0.32	+45.4%
Dec 31, 1991	$0.22	+58.8%
Dec 31, 1990	$0.14	+22.3%
Dec 31, 1989	$0.11	+51.9%
Dec 31, 1988	$0.07	+106.9%
Dec 31, 1987	$0.04	-

FAQ

What is the current 20-day EMA of FAST?: As of today, FAST 20-day EMA is $51.91
How does FAST 20-day EMA compare to its current price?: FAST 20-day EMA is -1.93% below its current market price
How far is FAST 20-day EMA from its all-time high?: FAST 20-day EMA is currently at its all-time high
What is 1-year change in FAST 20-day EMA?: FAST 20-day EMA is up +21.74% year-over-year

Data Sources & References

FAST Official Website www.fastenal.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/815556/000081555626000003/0000815556-26-000003-index.htm
FAST Profile on Yahoo Finance finance.yahoo.com/quote/FAST
FAST Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/fast