200-day SMA
$71.34
+$0.07+0.09%
February 6, 2025
Summary
- As of February 7, 2025, FAST stock 200-day simple moving average is $71.34, with a rise of +$0.07 (+0.09%) during the most recent trading day.
- Over the past year, FAST stock 200-day SMA has increased by +$12.58 (+21.40%).
- FAST stock 200-day SMA is now -0.10% below its all-time high of $71.41.
Performance
FAST Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
50-day SMA
$76.22
-$0.34-0.44%
February 6, 2025
Summary
- As of February 7, 2025, FAST 50-day simple moving average is $76.22, with a fall of -$0.34 (-0.44%) during the most recent trading day.
- Over the past year, FAST 50-day SMA has increased by +$11.34 (+17.47%).
- FAST 50-day SMA is now -4.44% below its all-time high of $79.76.
Performance
FAST 50-day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
FAST Moving Average Trends
| PeriodPeriod | 200-day SMA200-day SMA | 50-day SMA50-day SMA | PricePrice |
|---|---|---|---|
| todaytoday | +0.1% | -0.4% | -2.0% |
| 1 m1 month | +0.1% | -3.4% | +1.6% |
| 3 m3 months | +2.1% | +4.5% | -10.8% |
| 6 m6 months | +6.8% | +16.2% | +13.0% |
| ytdytd | -0.0% | -3.9% | +3.0% |
| 1 y1 year | +21.4% | +17.5% | +5.7% |
| 5 y5 years | +112.3% | +109.7% | +96.6% |
FAST Moving Average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | at high | $71.13 | +0.3% | |
| 3 m | 3-month | $71.41 | -0.1% | $69.90 | +2.1% |
| 6 m | 6-month | $71.41 | -0.1% | $66.80 | +6.8% |
| 1 y | 1-year | $71.41 | -0.1% | $58.76 | +21.4% |
| 3 y | 3-year | $71.41 | -0.1% | $50.13 | +42.3% |
| 5 y | 5-year | $71.41 | -0.1% | $33.60 | +112.3% |
| alltime | all time | $71.41 | -0.1% | $0.06 | >+9999.0% |
Fastenal Stock Moving Average History
| Date | Value |
|---|---|
| 2025 | $71.34(-0.0%) |
| 2024 | $71.35(+25.2%) |
| 2023 | $56.99(+10.8%) |
| 2022 | $51.44(-6.2%) |
| 2021 | $54.83(+26.9%) |
| 2020 | $43.20(+30.3%) |
| 2019 | $33.16(+22.0%) |
| 2018 | $27.17(+17.8%) |
| 2017 | $23.07(+4.2%) |
| 2016 | $22.13(+9.5%) |
| 2015 | $20.22(-13.5%) |
| 2014 | $23.39(-3.1%) |
| 2013 | $24.14(+9.3%) |
| 2012 | $22.08(+26.3%) |
| 2011 | $17.48(+34.1%) |
| 2010 | $13.03(+44.2%) |
| 2009 | $9.04(-19.4%) |
| 2008 | $11.21(+5.4%) |
| 2007 | $10.64(+6.6%) |
| Date | Value |
|---|---|
| 2006 | $9.98(+24.5%) |
| 2005 | $8.01(+12.4%) |
| 2004 | $7.13(+46.3%) |
| 2003 | $4.88(+6.5%) |
| 2002 | $4.58(+19.7%) |
| 2001 | $3.82(+6.1%) |
| 2000 | $3.60(+23.8%) |
| 1999 | $2.91(+13.0%) |
| 1998 | $2.58(-15.7%) |
| 1997 | $3.06(+12.8%) |
| 1996 | $2.71(+34.0%) |
| 1995 | $2.02(+73.7%) |
| 1994 | $1.16(+42.8%) |
| 1993 | $0.81(+49.9%) |
| 1992 | $0.54(+40.8%) |
| 1991 | $0.39(+22.4%) |
| 1990 | $0.32(+50.6%) |
| 1989 | $0.21(+65.7%) |
| 1988 | $0.13(+79.7%) |
| 1987 | $0.07 |
FAQ
- What is Fastenal 200-day simple moving average?
- What is the all time high 200-day SMA for Fastenal?
- What is FAST 200-day simple moving average year-to-date change?
- What is Fastenal 200-day SMA year-on-year change?
- What is Fastenal 50-day simple moving average?
- What is the all time high 50-day SMA for Fastenal?
- What is FAST 50-day simple moving average year-to-date change?
- What is Fastenal 50-day SMA year-on-year change?
What is Fastenal 200-day simple moving average?
The current 200-day SMA of FAST is $71.34
What is the all time high 200-day SMA for Fastenal?
Fastenal all-time high 200-day simple moving average is $71.41
What is FAST 200-day simple moving average year-to-date change?
Fastenal 200-day simple moving average has changed by -$0.01 (-0.02%) since the beginning of the year
What is Fastenal 200-day SMA year-on-year change?
Over the past year, FAST 200-day simple moving average has changed by +$12.58 (+21.40%)
What is Fastenal 50-day simple moving average?
The current 50-day SMA of FAST is $76.22
What is the all time high 50-day SMA for Fastenal?
Fastenal all-time high 50-day simple moving average is $79.76
What is FAST 50-day simple moving average year-to-date change?
Fastenal 50-day simple moving average has changed by -$3.09 (-3.89%) since the beginning of the year
What is Fastenal 50-day SMA year-on-year change?
Over the past year, FAST 50-day simple moving average has changed by +$11.34 (+17.47%)