What is the current 200-day SMA of FAST?

As of today, FAST 200-day SMA is $44.67

How does FAST 200-day SMA compare to its current price?

FAST 200-day SMA is -0.21% below its current market price

How far is FAST 200-day SMA from its all-time high?

FAST 200-day SMA is currently -0.56% below its historical high of $44.92 set on April 28, 2026

What is 1-year change in FAST 200-day SMA?

FAST 200-day SMA is up +17.78% year-over-year

What is the current 50-day SMA of FAST?

As of today, FAST 50-day SMA is $44.97

How does FAST 50-day SMA compare to its current price?

FAST 50-day SMA is +0.46% above its current market price

How far is FAST 50-day SMA from its all-time high?

FAST 50-day SMA is currently -6.67% below its historical high of $48.18 set on October 9, 2025

What is 1-year change in FAST 50-day SMA?

FAST 50-day SMA is up +13.32% year-over-year

FAST Stock Moving Average History & Chart Since 1987

200-Day SMA

$44.67$0.02-0.03%

May 28, 2026

Summary

Current Value: As of today, FAST 200-day SMA is $44.67, down -0.03% on May 28, 2026
Vs Current Price: FAST 200-day SMA is -0.21% below its current market price
1-Year High: FAST 200-day SMA reached a 1-year high of $44.92 on April 28, 2026
1-Year LOW: FAST 200-day SMA reached a 1-year low of $37.92 on May 29, 2025

200-Day SMA Chart

Performance

FAST Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	May 28, 26	$44.67	-0.0%	-0.5%	+1.3%	+3.7%	+17.8%	+75.4%	+85.3%
50-Day SMA	May 28, 26	$44.97	-0.1%	-1.6%	+2.6%	+9.1%	+13.3%	+67.7%	+74.5%
Price	May 28, 26	$44.76	-0.1%	+2.4%	-2.8%	+11.5%	+8.6%	+62.3%	+68.8%
14-Day RSI	May 28, 26	53.05	-1.0%	+30.3%	+10.2%	+40.8%	-5.8%	-6.4%	-3.7%
Beta	May 28, 26	0.65	-1.5%	-4.4%	+3.2%	+8.3%	-4.4%	-35.6%	-28.6%
ATR	May 28, 26	$0.92	-1.8%	-17.8%	-20.5%	+37.7%	+2.9%	+87.9%	+101.3%
10-Day Volatility	May 28, 26	16.22%	-2.0%	-36.2%	-36.5%	+16.7%	-16.3%	-20.9%	+5.1%
3-Month Volatility	May 28, 26	27.18%	-0.8%	-13.4%	+0.5%	+17.9%	-19.1%	+37.5%	+10.4%
1-Year Volatility	May 28, 26	24.67%	+0.2%	-1.5%	-7.0%	+0.7%	-4.9%	-9.9%	-0.3%

200-Day SMA Highs

FAST 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$44.91	Apr 29, 26	-0.5%
3M	$44.92	Apr 28, 26	-0.6%
6M	$44.92	Apr 28, 26	-0.6%
1Y	$44.92	Apr 28, 26	-0.6%
3Y	$44.92	Apr 28, 26	-0.6%
5Y	$44.92	Apr 28, 26	-0.6%
All	$44.92	Apr 28, 26	-0.6%

200-Day SMA Lows

FAST 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$44.67	May 28, 26	at low
3M	$44.09	Feb 27, 26	+1.3%
6M	$42.68	Nov 28, 25	+4.7%
1Y	$37.92	May 29, 25	+17.8%
3Y	$25.44	Jun 7, 23	+75.5%
5Y	$24.10	May 28, 21	+85.3%
All	$0.03	Aug 21, 87	>+9999.0%

200-Day SMA History

Date	Value	Change
May 29, 2026	$44.67	+3.7%
Dec 31, 2025	$43.08	+20.8%
Dec 31, 2024	$35.68	+25.2%
Dec 31, 2023	$28.49	+10.8%
Dec 31, 2022	$25.72	-6.2%
Dec 31, 2021	$27.42	+26.9%
Dec 31, 2020	$21.60	+30.2%
Dec 31, 2019	$16.60	+22.2%
Dec 31, 2018	$13.58	+17.7%
Dec 31, 2017	$11.54	+4.2%
Dec 31, 2016	$11.07	+9.5%
Dec 31, 2015	$10.11	-13.5%
Dec 31, 2014	$11.69	-3.1%
Dec 31, 2013	$12.07	+9.4%
Dec 31, 2012	$11.03	+26.2%
Dec 31, 2011	$8.74	+34.0%
Dec 31, 2010	$6.52	+44.1%
Dec 31, 2009	$4.53	-19.2%
Dec 31, 2008	$5.60	+5.3%
Dec 31, 2007	$5.32	+6.6%

Date	Value	Change
Dec 31, 2006	$4.99	+24.5%
Dec 31, 2005	$4.01	+12.2%
Dec 31, 2004	$3.57	+46.1%
Dec 31, 2003	$2.44	+6.8%
Dec 31, 2002	$2.29	+19.6%
Dec 31, 2001	$1.91	+6.2%
Dec 31, 2000	$1.80	+23.7%
Dec 31, 1999	$1.46	+13.1%
Dec 31, 1998	$1.29	-15.8%
Dec 31, 1997	$1.53	+12.8%
Dec 31, 1996	$1.36	+34.1%
Dec 31, 1995	$1.01	+73.7%
Dec 31, 1994	$0.58	+42.6%
Dec 31, 1993	$0.41	+49.8%
Dec 31, 1992	$0.27	+40.7%
Dec 31, 1991	$0.19	+22.6%
Dec 31, 1990	$0.16	+50.6%
Dec 31, 1989	$0.10	+65.8%
Dec 31, 1988	$0.06	+79.0%
Dec 31, 1987	$0.04	-

FAQ

What is the current 200-day SMA of FAST?
As of today, FAST 200-day SMA is $44.67
How does FAST 200-day SMA compare to its current price?
FAST 200-day SMA is -0.21% below its current market price
How far is FAST 200-day SMA from its all-time high?
FAST 200-day SMA is currently -0.56% below its historical high of $44.92 set on April 28, 2026
What is 1-year change in FAST 200-day SMA?
FAST 200-day SMA is up +17.78% year-over-year

50-Day SMA

$44.97$0.02-0.05%

May 28, 2026

Summary

Current Value: As of today, FAST 50-day SMA is $44.97, down -0.05% on May 28, 2026
Vs Current Price: FAST 50-day SMA is +0.46% above its current market price
1-Year High: FAST 50-day SMA reached a 1-year high of $48.18 on October 9, 2025
1-Year LOW: FAST 50-day SMA reached a 1-year low of $39.68 on May 29, 2025

Performance

FAST Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	May 28, 26	$44.97	-0.1%	-1.6%	+2.6%	+9.1%	+13.3%	+67.7%	+74.5%
200-Day SMA	May 28, 26	$44.67	-0.0%	-0.5%	+1.3%	+3.7%	+17.8%	+75.4%	+85.3%
Price	May 28, 26	$44.76	-0.1%	+2.4%	-2.8%	+11.5%	+8.6%	+62.3%	+68.8%
14-Day RSI	May 28, 26	53.05	-1.0%	+30.3%	+10.2%	+40.8%	-5.8%	-6.4%	-3.7%
Beta	May 28, 26	0.65	-1.5%	-4.4%	+3.2%	+8.3%	-4.4%	-35.6%	-28.6%
ATR	May 28, 26	$0.92	-1.8%	-17.8%	-20.5%	+37.7%	+2.9%	+87.9%	+101.3%
10-Day Volatility	May 28, 26	16.22%	-2.0%	-36.2%	-36.5%	+16.7%	-16.3%	-20.9%	+5.1%
3-Month Volatility	May 28, 26	27.18%	-0.8%	-13.4%	+0.5%	+17.9%	-19.1%	+37.5%	+10.4%
1-Year Volatility	May 28, 26	24.67%	+0.2%	-1.5%	-7.0%	+0.7%	-4.9%	-9.9%	-0.3%

50-Day SMA Highs

FAST 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$45.71	Apr 29, 26	-1.6%
3M	$46.07	Apr 14, 26	-2.4%
6M	$46.07	Apr 14, 26	-2.4%
1Y	$48.18	Oct 9, 25	-6.7%
3Y	$48.18	Oct 9, 25	-6.7%
5Y	$48.18	Oct 9, 25	-6.7%
All	$48.18	Oct 9, 25	-6.7%

50-Day SMA Lows

FAST 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$44.97	May 28, 26	at low
3M	$43.82	Feb 27, 26	+2.6%
6M	$41.03	Jan 8, 26	+9.6%
1Y	$39.68	May 29, 25	+13.3%
3Y	$26.81	May 26, 23	+67.7%
5Y	$23.94	Nov 9, 22	+87.8%
All	$0.03	Aug 21, 87	>+9999.0%

50-Day SMA History

Date	Value	Change
May 29, 2026	$44.97	+9.1%
Dec 31, 2025	$41.21	+3.9%
Dec 31, 2024	$39.65	+29.8%
Dec 31, 2023	$30.54	+23.4%
Dec 31, 2022	$24.75	-18.1%
Dec 31, 2021	$30.22	+27.2%
Dec 31, 2020	$23.76	+30.3%
Dec 31, 2019	$18.24	+35.3%
Dec 31, 2018	$13.48	+6.9%
Dec 31, 2017	$12.61	+12.5%
Dec 31, 2016	$11.20	+12.3%
Dec 31, 2015	$9.98	-11.7%
Dec 31, 2014	$11.30	-5.2%
Dec 31, 2013	$11.92	+10.6%
Dec 31, 2012	$10.78	+6.8%
Dec 31, 2011	$10.09	+45.6%
Dec 31, 2010	$6.93	+45.2%
Dec 31, 2009	$4.77	+8.8%
Dec 31, 2008	$4.39	-15.1%
Dec 31, 2007	$5.17	+10.4%

Date	Value	Change
Dec 31, 2006	$4.68	-3.0%
Dec 31, 2005	$4.83	+28.5%
Dec 31, 2004	$3.76	+27.0%
Dec 31, 2003	$2.96	+34.3%
Dec 31, 2002	$2.20	+15.8%
Dec 31, 2001	$1.90	+10.1%
Dec 31, 2000	$1.73	+43.3%
Dec 31, 1999	$1.21	-2.4%
Dec 31, 1998	$1.23	-17.6%
Dec 31, 1997	$1.50	+8.2%
Dec 31, 1996	$1.39	+15.2%
Dec 31, 1995	$1.20	+84.8%
Dec 31, 1994	$0.65	+37.6%
Dec 31, 1993	$0.47	+54.2%
Dec 31, 1992	$0.31	+49.2%
Dec 31, 1991	$0.21	+55.2%
Dec 31, 1990	$0.13	+17.9%
Dec 31, 1989	$0.11	+53.1%
Dec 31, 1988	$0.07	+118.5%
Dec 31, 1987	$0.03	-

FAQ

What is the current 50-day SMA of FAST?
As of today, FAST 50-day SMA is $44.97
How does FAST 50-day SMA compare to its current price?
FAST 50-day SMA is +0.46% above its current market price
How far is FAST 50-day SMA from its all-time high?
FAST 50-day SMA is currently -6.67% below its historical high of $48.18 set on October 9, 2025
What is 1-year change in FAST 50-day SMA?
FAST 50-day SMA is up +13.32% year-over-year

Data Sources & References

FAST Official Website www.fastenal.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/815556/000081555626000003/0000815556-26-000003-index.htm
FAST Profile on Yahoo Finance finance.yahoo.com/quote/FAST
FAST Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/fast