200-Day SMA
$44.22$0.000.00%
Summary
- Current Value
- As of today, FAST 200-day SMA is $44.22, unchanged on
- Vs Current Price
- FAST 200-day SMA is -8.93% below its current market price
- 1-Year High
- FAST 200-day SMA reached a 1-year high of $44.92 on
- 1-Year Low
- FAST 200-day SMA reached a 1-year low of $39.69 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $44.22 | 0.0% | -0.3% | -1.6% | +2.6% | +11.4% | +68.9% | +78.5% | |
| 50-Day SMA | $45.79 | +0.2% | +1.6% | +0.1% | +11.1% | +6.9% | +61.8% | +73.7% | |
| 20-Day SMA | $46.64 | +0.1% | +1.4% | +1.5% | +12.3% | +4.0% | +60.7% | +74.3% | |
| 200-Day EMA | $44.75 | +0.1% | +0.9% | +1.8% | +5.7% | +12.7% | +66.3% | +80.7% | |
| 50-Day EMA | $45.99 | +0.1% | +1.2% | +1.2% | +9.7% | +6.2% | +62.0% | +74.2% | |
| 20-Day EMA | $46.23 | +0.3% | +0.7% | +1.6% | +11.8% | +2.1% | +59.9% | +72.6% | |
| Price | $48.56 | +1.9% | +3.1% | +8.7% | +21.0% | +3.8% | +66.2% | +79.8% | |
| 14-Day RSI | 58.10 | +15.4% | -2.9% | +28.9% | +54.1% | -14.3% | +3.4% | +1.6% | |
| Beta | 0.53 | 0.0% | -8.6% | -22.1% | -11.7% | -23.2% | -48.5% | -43.6% | |
| ATR | $1.35 | +1.5% | +25.4% | +19.3% | +100.9% | +55.8% | +170.8% | +220.9% | |
| 10-Day Volatility | 33.88% | +14.3% | +49.9% | +47.5% | +143.7% | +91.1% | +148.4% | +199.6% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $44.35 | -0.3% | |
| 3M | $44.92 | -1.6% | |
| 6M | $44.92 | -1.6% | |
| 1Y | $44.92 | -1.6% | |
| 3Y | $44.92 | -1.6% | |
| 5Y | $44.92 | -1.6% | |
| All | $44.92 | -1.6% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $44.22 | at low | |
| 3M | $44.22 | at low | |
| 6M | $43.50 | +1.7% | |
| 1Y | $39.69 | +11.4% | |
| 3Y | $26.18 | +68.9% | |
| 5Y | $24.77 | +78.5% | |
| All | $0.03 | >+9999.0% |
200-Day SMA History
FAQ
What is the current 200-day SMA of FAST?
As of today, FAST 200-day SMA is $44.22
How does FAST 200-day SMA compare to its current price?
FAST 200-day SMA is -8.93% below its current market price
How far is FAST 200-day SMA from its all-time high?
FAST 200-day SMA is currently -1.55% below its historical high of $44.92 set on April 28, 2026
What is 1-year change in FAST 200-day SMA?
FAST 200-day SMA is up +11.40% year-over-year
50-Day SMA
$45.79$0.09+0.19%
Summary
- Current Value
- As of today, FAST 50-day SMA is $45.79, up +0.19% on
- Vs Current Price
- FAST 50-day SMA is -5.70% below its current market price
- 1-Year High
- FAST 50-day SMA reached a 1-year high of $48.18 on
- 1-Year Low
- FAST 50-day SMA reached a 1-year low of $41.03 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $45.79 | +0.2% | +1.6% | +0.1% | +11.1% | +6.9% | +61.8% | +73.7% | |
| 200-Day SMA | $44.22 | 0.0% | -0.3% | -1.6% | +2.6% | +11.4% | +68.9% | +78.5% | |
| 20-Day SMA | $46.64 | +0.1% | +1.4% | +1.5% | +12.3% | +4.0% | +60.7% | +74.3% | |
| 200-Day EMA | $44.75 | +0.1% | +0.9% | +1.8% | +5.7% | +12.7% | +66.3% | +80.7% | |
| 50-Day EMA | $45.99 | +0.1% | +1.2% | +1.2% | +9.7% | +6.2% | +62.0% | +74.2% | |
| 20-Day EMA | $46.23 | +0.3% | +0.7% | +1.6% | +11.8% | +2.1% | +59.9% | +72.6% | |
| Price | $48.56 | +1.9% | +3.1% | +8.7% | +21.0% | +3.8% | +66.2% | +79.8% | |
| 14-Day RSI | 58.10 | +15.4% | -2.9% | +28.9% | +54.1% | -14.3% | +3.4% | +1.6% | |
| Beta | 0.53 | 0.0% | -8.6% | -22.1% | -11.7% | -23.2% | -48.5% | -43.6% | |
| ATR | $1.35 | +1.5% | +25.4% | +19.3% | +100.9% | +55.8% | +170.8% | +220.9% | |
| 10-Day Volatility | 33.88% | +14.3% | +49.9% | +47.5% | +143.7% | +91.1% | +148.4% | +199.6% | |
| 3-Month Volatility | 23.81% | +3.3% | -16.0% | -23.5% | +3.3% | +14.8% | +31.4% | +38.8% | |
| 1-Year Volatility | 25.57% | +0.7% | +1.4% | +2.5% | +4.4% | -0.1% | -0.7% | +8.8% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $45.79 | at high | |
| 3M | $45.79 | at high | |
| 6M | $46.07 | -0.6% | |
| 1Y | $48.18 | -5.0% | |
| 3Y | $48.18 | -5.0% | |
| 5Y | $48.18 | -5.0% | |
| All | $48.18 | -5.0% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $45.06 | +1.6% | |
| 3M | $44.94 | +1.9% | |
| 6M | $41.58 | +10.1% | |
| 1Y | $41.03 | +11.6% | |
| 3Y | $28.02 | +63.4% | |
| 5Y | $23.94 | +91.2% | |
| All | $0.03 | >+9999.0% |
50-Day SMA History
FAQ
What is the current 50-day SMA of FAST?
As of today, FAST 50-day SMA is $45.79
How does FAST 50-day SMA compare to its current price?
FAST 50-day SMA is -5.70% below its current market price
How far is FAST 50-day SMA from its all-time high?
FAST 50-day SMA is currently -4.97% below its historical high of $48.18 set on October 9, 2025
What is 1-year change in FAST 50-day SMA?
FAST 50-day SMA is up +6.88% year-over-year
20-Day SMA
$46.64$0.04+0.08%
Summary
- Current Value
- As of today, FAST 20-day SMA is $46.64, up +0.08% on
- Vs Current Price
- FAST 20-day SMA is -3.94% below its current market price
- 1-Year High
- FAST 20-day SMA reached a 1-year high of $49.33 on
- 1-Year Low
- FAST 20-day SMA reached a 1-year low of $40.40 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $46.64 | +0.1% | +1.4% | +1.5% | +12.3% | +4.0% | +60.7% | +74.3% | |
| 200-Day SMA | $44.22 | 0.0% | -0.3% | -1.6% | +2.6% | +11.4% | +68.9% | +78.5% | |
| 50-Day SMA | $45.79 | +0.2% | +1.6% | +0.1% | +11.1% | +6.9% | +61.8% | +73.7% | |
| 200-Day EMA | $44.75 | +0.1% | +0.9% | +1.8% | +5.7% | +12.7% | +66.3% | +80.7% | |
| 50-Day EMA | $45.99 | +0.1% | +1.2% | +1.2% | +9.7% | +6.2% | +62.0% | +74.2% | |
| 20-Day EMA | $46.23 | +0.3% | +0.7% | +1.6% | +11.8% | +2.1% | +59.9% | +72.6% | |
| Price | $48.56 | +1.9% | +3.1% | +8.7% | +21.0% | +3.8% | +66.2% | +79.8% | |
| 14-Day RSI | 58.10 | +15.4% | -2.9% | +28.9% | +54.1% | -14.3% | +3.4% | +1.6% | |
| Beta | 0.53 | 0.0% | -8.6% | -22.1% | -11.7% | -23.2% | -48.5% | -43.6% | |
| ATR | $1.35 | +1.5% | +25.4% | +19.3% | +100.9% | +55.8% | +170.8% | +220.9% | |
| 10-Day Volatility | 33.88% | +14.3% | +49.9% | +47.5% | +143.7% | +91.1% | +148.4% | +199.6% | |
| 3-Month Volatility | 23.81% | +3.3% | -16.0% | -23.5% | +3.3% | +14.8% | +31.4% | +38.8% | |
| 1-Year Volatility | 25.57% | +0.7% | +1.4% | +2.5% | +4.4% | -0.1% | -0.7% | +8.8% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $46.75 | -0.2% | |
| 3M | $46.75 | -0.2% | |
| 6M | $46.75 | -0.2% | |
| 1Y | $49.33 | -5.5% | |
| 3Y | $49.33 | -5.5% | |
| 5Y | $49.33 | -5.5% | |
| All | $49.33 | -5.5% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $45.99 | +1.4% | |
| 3M | $44.04 | +5.9% | |
| 6M | $42.48 | +9.8% | |
| 1Y | $40.40 | +15.4% | |
| 3Y | $27.36 | +70.5% | |
| 5Y | $23.26 | +100.5% | |
| All | $0.03 | >+9999.0% |
20-Day SMA History
FAQ
What is the current 20-day SMA of FAST?
As of today, FAST 20-day SMA is $46.64
How does FAST 20-day SMA compare to its current price?
FAST 20-day SMA is -3.94% below its current market price
How far is FAST 20-day SMA from its all-time high?
FAST 20-day SMA is currently -5.45% below its historical high of $49.33 set on September 9, 2025
What is 1-year change in FAST 20-day SMA?
FAST 20-day SMA is up +4.00% year-over-year
200-Day EMA
$44.75$0.03+0.06%
Summary
- Current Value
- As of today, FAST 200-day EMA is $44.75, up +0.06% on
- Vs Current Price
- FAST 200-day EMA is -7.83% below its current market price
- 1-Year High
- FAST 200-day EMA reached a 1-year high of $44.75 on
- 1-Year Low
- FAST 200-day EMA reached a 1-year low of $39.71 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $44.75 | +0.1% | +0.9% | +1.8% | +5.7% | +12.7% | +66.3% | +80.7% | |
| 50-Day EMA | $45.99 | +0.1% | +1.2% | +1.2% | +9.7% | +6.2% | +62.0% | +74.2% | |
| 20-Day EMA | $46.23 | +0.3% | +0.7% | +1.6% | +11.8% | +2.1% | +59.9% | +72.6% | |
| 200-Day SMA | $44.22 | 0.0% | -0.3% | -1.6% | +2.6% | +11.4% | +68.9% | +78.5% | |
| 50-Day SMA | $45.79 | +0.2% | +1.6% | +0.1% | +11.1% | +6.9% | +61.8% | +73.7% | |
| 20-Day SMA | $46.64 | +0.1% | +1.4% | +1.5% | +12.3% | +4.0% | +60.7% | +74.3% | |
| Price | $48.56 | +1.9% | +3.1% | +8.7% | +21.0% | +3.8% | +66.2% | +79.8% | |
| 14-Day RSI | 58.10 | +15.4% | -2.9% | +28.9% | +54.1% | -14.3% | +3.4% | +1.6% | |
| Beta | 0.53 | 0.0% | -8.6% | -22.1% | -11.7% | -23.2% | -48.5% | -43.6% | |
| ATR | $1.35 | +1.5% | +25.4% | +19.3% | +100.9% | +55.8% | +170.8% | +220.9% | |
| 10-Day Volatility | 33.88% | +14.3% | +49.9% | +47.5% | +143.7% | +91.1% | +148.4% | +199.6% | |
| 3-Month Volatility | 23.81% | +3.3% | -16.0% | -23.5% | +3.3% | +14.8% | +31.4% | +38.8% | |
| 1-Year Volatility | 25.57% | +0.7% | +1.4% | +2.5% | +4.4% | -0.1% | -0.7% | +8.8% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $44.75 | at high | |
| 3M | $44.75 | at high | |
| 6M | $44.75 | at high | |
| 1Y | $44.75 | at high | |
| 3Y | $44.75 | at high | |
| 5Y | $44.75 | at high | |
| All | $44.75 | at high |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $44.37 | +0.9% | |
| 3M | $43.98 | +1.8% | |
| 6M | $42.42 | +5.5% | |
| 1Y | $39.71 | +12.7% | |
| 3Y | $26.90 | +66.3% | |
| 5Y | $24.77 | +80.7% | |
| All | $0.04 | >+9999.0% |
200-Day EMA History
FAQ
What is the current 200-day EMA of FAST?
As of today, FAST 200-day EMA is $44.75
How does FAST 200-day EMA compare to its current price?
FAST 200-day EMA is -7.83% below its current market price
How far is FAST 200-day EMA from its all-time high?
FAST 200-day EMA is currently at its all-time high
What is 1-year change in FAST 200-day EMA?
FAST 200-day EMA is up +12.69% year-over-year
50-Day EMA
$45.99$0.07+0.15%
Summary
- Current Value
- As of today, FAST 50-day EMA is $45.99, up +0.15% on
- Vs Current Price
- FAST 50-day EMA is -5.29% below its current market price
- 1-Year High
- FAST 50-day EMA reached a 1-year high of $47.51 on
- 1-Year Low
- FAST 50-day EMA reached a 1-year low of $41.77 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $45.99 | +0.1% | +1.2% | +1.2% | +9.7% | +6.2% | +62.0% | +74.2% | |
| 200-Day EMA | $44.75 | +0.1% | +0.9% | +1.8% | +5.7% | +12.7% | +66.3% | +80.7% | |
| 20-Day EMA | $46.23 | +0.3% | +0.7% | +1.6% | +11.8% | +2.1% | +59.9% | +72.6% | |
| 200-Day SMA | $44.22 | 0.0% | -0.3% | -1.6% | +2.6% | +11.4% | +68.9% | +78.5% | |
| 50-Day SMA | $45.79 | +0.2% | +1.6% | +0.1% | +11.1% | +6.9% | +61.8% | +73.7% | |
| 20-Day SMA | $46.64 | +0.1% | +1.4% | +1.5% | +12.3% | +4.0% | +60.7% | +74.3% | |
| Price | $48.56 | +1.9% | +3.1% | +8.7% | +21.0% | +3.8% | +66.2% | +79.8% | |
| 14-Day RSI | 58.10 | +15.4% | -2.9% | +28.9% | +54.1% | -14.3% | +3.4% | +1.6% | |
| Beta | 0.53 | 0.0% | -8.6% | -22.1% | -11.7% | -23.2% | -48.5% | -43.6% | |
| ATR | $1.35 | +1.5% | +25.4% | +19.3% | +100.9% | +55.8% | +170.8% | +220.9% | |
| 10-Day Volatility | 33.88% | +14.3% | +49.9% | +47.5% | +143.7% | +91.1% | +148.4% | +199.6% | |
| 3-Month Volatility | 23.81% | +3.3% | -16.0% | -23.5% | +3.3% | +14.8% | +31.4% | +38.8% | |
| 1-Year Volatility | 25.57% | +0.7% | +1.4% | +2.5% | +4.4% | -0.1% | -0.7% | +8.8% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $46.06 | -0.1% | |
| 3M | $46.06 | -0.1% | |
| 6M | $46.06 | -0.1% | |
| 1Y | $47.51 | -3.2% | |
| 3Y | $47.51 | -3.2% | |
| 5Y | $47.51 | -3.2% | |
| All | $47.51 | -3.2% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $45.44 | +1.2% | |
| 3M | $44.63 | +3.0% | |
| 6M | $42.44 | +8.4% | |
| 1Y | $41.77 | +10.1% | |
| 3Y | $27.86 | +65.0% | |
| 5Y | $24.05 | +91.2% | |
| All | $0.03 | >+9999.0% |
50-Day EMA History
FAQ
What is the current 50-day EMA of FAST?
As of today, FAST 50-day EMA is $45.99
How does FAST 50-day EMA compare to its current price?
FAST 50-day EMA is -5.29% below its current market price
How far is FAST 50-day EMA from its all-time high?
FAST 50-day EMA is currently -3.20% below its historical high of $47.51 set on October 6, 2025
What is 1-year change in FAST 50-day EMA?
FAST 50-day EMA is up +6.22% year-over-year
20-Day EMA
$46.23$0.15+0.32%
Summary
- Current Value
- As of today, FAST 20-day EMA is $46.23, up +0.32% on
- Vs Current Price
- FAST 20-day EMA is -4.78% below its current market price
- 1-Year High
- FAST 20-day EMA reached a 1-year high of $49.07 on
- 1-Year Low
- FAST 20-day EMA reached a 1-year low of $40.63 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $46.23 | +0.3% | +0.7% | +1.6% | +11.8% | +2.1% | +59.9% | +72.6% | |
| 200-Day EMA | $44.75 | +0.1% | +0.9% | +1.8% | +5.7% | +12.7% | +66.3% | +80.7% | |
| 50-Day EMA | $45.99 | +0.1% | +1.2% | +1.2% | +9.7% | +6.2% | +62.0% | +74.2% | |
| 200-Day SMA | $44.22 | 0.0% | -0.3% | -1.6% | +2.6% | +11.4% | +68.9% | +78.5% | |
| 50-Day SMA | $45.79 | +0.2% | +1.6% | +0.1% | +11.1% | +6.9% | +61.8% | +73.7% | |
| 20-Day SMA | $46.64 | +0.1% | +1.4% | +1.5% | +12.3% | +4.0% | +60.7% | +74.3% | |
| Price | $48.56 | +1.9% | +3.1% | +8.7% | +21.0% | +3.8% | +66.2% | +79.8% | |
| 14-Day RSI | 58.10 | +15.4% | -2.9% | +28.9% | +54.1% | -14.3% | +3.4% | +1.6% | |
| Beta | 0.53 | 0.0% | -8.6% | -22.1% | -11.7% | -23.2% | -48.5% | -43.6% | |
| ATR | $1.35 | +1.5% | +25.4% | +19.3% | +100.9% | +55.8% | +170.8% | +220.9% | |
| 10-Day Volatility | 33.88% | +14.3% | +49.9% | +47.5% | +143.7% | +91.1% | +148.4% | +199.6% | |
| 3-Month Volatility | 23.81% | +3.3% | -16.0% | -23.5% | +3.3% | +14.8% | +31.4% | +38.8% | |
| 1-Year Volatility | 25.57% | +0.7% | +1.4% | +2.5% | +4.4% | -0.1% | -0.7% | +8.8% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $46.80 | -1.2% | |
| 3M | $46.80 | -1.2% | |
| 6M | $46.80 | -1.2% | |
| 1Y | $49.07 | -5.8% | |
| 3Y | $49.07 | -5.8% | |
| 5Y | $49.07 | -5.8% | |
| All | $49.07 | -5.8% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $45.92 | +0.7% | |
| 3M | $44.14 | +4.8% | |
| 6M | $42.92 | +7.7% | |
| 1Y | $40.63 | +13.8% | |
| 3Y | $27.52 | +68.0% | |
| 5Y | $23.35 | +98.0% | |
| All | $0.03 | >+9999.0% |
20-Day EMA History
FAQ
What is the current 20-day EMA of FAST?
As of today, FAST 20-day EMA is $46.23
How does FAST 20-day EMA compare to its current price?
FAST 20-day EMA is -4.78% below its current market price
How far is FAST 20-day EMA from its all-time high?
FAST 20-day EMA is currently -5.78% below its historical high of $49.07 set on September 4, 2025
What is 1-year change in FAST 20-day EMA?
FAST 20-day EMA is up +2.14% year-over-year
Data Sources & References
- FAST Official Website www.fastenal.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/815556/000081555626000003/0000815556-26-000003-index.htm
- FAST Profile on Yahoo Finance finance.yahoo.com/quote/FAST
- FAST Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/fast