ETR logo

Entergy Corporation (ETR) stock Price

Regular Market:

$92.25+$1.92(+2.13%)
September 26, 2025 | session closed

Full Day:

$92.32+$1.51(+1.66%)
September 26, 2025 | after-hours session closed

Summary

  • As of today (September 29, 2025), ETR stock price is $92.25, with a rise of +$1.92 (+2.13%) during the most recent trading session on September 26, 2025.
  • Over the past year, ETR stock price has increased by +$27.46 (+42.38%).
  • ETR stock price is now -0.16% below its all-time high of $92.40.

Performance

ETR Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

ETR Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLUXLU
todaytoday+2.1%+0.6%+0.4%+0.7%+1.6%
1 m1 month+3.0%+2.8%+4.4%+1.8%+1.8%
3 m3 months+12.7%+8.2%+11.5%+6.6%+7.0%
6 m6 months+9.7%+16.3%+25.6%+8.9%+12.1%
ytdytd+21.7%+13.0%+16.4%+8.7%+14.7%
1 y1 year+42.4%+15.6%+23.6%+9.7%+9.0%
5 y5 years+90.3%+101.4%+106.0%+70.2%+47.8%

ETR Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$92.29-0.0%$86.40+6.8%
3 m3-month$92.40-0.2%$80.11+15.2%
6 m6-month$92.40-0.2%$75.57+22.1%
1 y1-year$92.40-0.2%$64.38+43.3%
3 y3-year$92.40-0.2%$43.55+111.8%
5 y5-year$92.40-0.2%$42.89+115.1%
alltimeall time$92.40-0.2%$3.88+2280.7%

ETR Price History

DateValue
2025
$92.25(+21.7%)
2024
$75.82(+49.9%)
2023
$50.59(-10.1%)
2022
$56.25(-0.1%)
2021
$56.33(+12.8%)
2020
$49.92(-16.7%)
2019
$59.90(+39.2%)
2018
$43.03(+5.8%)
2017
$40.70(+10.8%)
2016
$36.73(+7.5%)
2015
$34.18(-21.9%)
2014
$43.74(+38.3%)
2013
$31.64(-0.8%)
2012
$31.88(-12.7%)
2011
$36.52(+3.1%)
2010
$35.41(-13.5%)
2009
$40.92(-1.6%)
2008
$41.56(-30.4%)
2007
$59.76(+29.5%)
2006
$46.16(+34.5%)
2005
$34.33(+1.6%)
2004
$33.80(+18.3%)
2003
$28.57(+25.3%)
2002
$22.80(+16.6%)
2001
$19.55(-7.6%)
DateValue
2000
$21.16(+64.3%)
1999
$12.88(-17.3%)
1998
$15.56(+4.0%)
1997
$14.97(+8.4%)
1996
$13.81(-5.6%)
1995
$14.63(+33.7%)
1994
$10.94(-39.2%)
1993
$18.00(+9.1%)
1992
$16.50(+11.4%)
1991
$14.81(+32.4%)
1990
$11.19(-3.8%)
1989
$11.63(+45.3%)
1988
$8.00(+93.9%)
1987
$4.13(-37.1%)
1986
$6.56(+23.5%)
1985
$5.31(-22.7%)
1984
$6.88(+2.8%)
1983
$6.69(-10.1%)
1982
$7.44(+17.8%)
1981
$6.31(+9.8%)
1980
$5.75(-8.9%)
1979
$6.31(-15.8%)
1978
$7.50(-9.1%)
1977
$8.25(-1.5%)
1976
$8.38(+15.5%)
1975
$7.25

FAQ

  • What is the price of Entergy Corporation stock today?
  • What is the all time high price for Entergy Corporation stock?
  • When did Entergy Corporation stock split?
  • What is ETR year-to-date return?
  • What is ETR year-on-year return?

What is the price of Entergy Corporation stock today?

The current price of ETR is $92.25

What is the all time high price for Entergy Corporation stock?

Entergy Corporation stock all-time high price is $92.40

When did Entergy Corporation stock split?

ETR most recent stock split occurred on Dec 13, 2024

What is ETR year-to-date return?

Entergy Corporation stock has returned +$16.43 (+21.67%) since the beginning of the year

What is ETR year-on-year return?

Over the past year, Entergy Corporation stock has returned +$27.46 (+42.38%)
On this page