Price (After-hours)
$83.30
+$0.80+0.97%
Fri, 07 Feb 2025 00:01:26 GMT
Summary
- As of February 7, 2025, ETR stock price is $83.30, with a rise of +$0.80 (+0.97%) during the most recent trading day.
- Over the past year, ETR stock price has increased by +$33.58 (+67.52%).
- ETR stock price is now -1.13% below its all-time high of $84.25.
Performance
ETR Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
High & Low
Split history
ETR Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLUXLU |
|---|---|---|---|---|---|
| todaytoday | +1.0% | +0.4% | +0.5% | -0.3% | -0.2% |
| 1 m1 month | +10.7% | +1.8% | -0.4% | +4.8% | +3.0% |
| 3 m3 months | +14.1% | +2.6% | +4.3% | +2.3% | +1.2% |
| 6 m6 months | +43.4% | +16.1% | +20.9% | +14.7% | +7.8% |
| ytdytd | +9.3% | +3.4% | +2.5% | +5.2% | +3.7% |
| 1 y1 year | +67.5% | +22.8% | +26.8% | +16.2% | +29.6% |
| 5 y5 years | +26.8% | +81.8% | +106.8% | +52.3% | +14.2% |
ETR Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -1.1% | $75.26 | +10.7% | |
| 3 m | 3-month | $84.25 | -1.1% | $72.98 | +14.1% |
| 6 m | 6-month | $84.25 | -1.1% | $58.08 | +43.4% |
| 1 y | 1-year | $84.25 | -1.1% | $48.70 | +71.0% |
| 3 y | 3-year | $84.25 | -1.1% | $44.44 | +87.5% |
| 5 y | 5-year | $84.25 | -1.1% | $39.09 | +113.1% |
| alltime | all time | $84.25 | -1.1% | $3.94 | +2015.6% |
Entergy Stock Price History
| Date | Value |
|---|---|
| 2025 | $83.30(+9.3%) |
| 2024 | $76.19(+50.6%) |
| 2023 | $50.59(-10.1%) |
| 2022 | $56.25(-0.1%) |
| 2021 | $56.33(+12.8%) |
| 2020 | $49.92(-16.7%) |
| 2019 | $59.90(+39.2%) |
| 2018 | $43.03(+5.8%) |
| 2017 | $40.70(+10.8%) |
| 2016 | $36.73(+7.5%) |
| 2015 | $34.18(-21.9%) |
| 2014 | $43.74(+38.3%) |
| 2013 | $31.64(-0.8%) |
| 2012 | $31.88(-12.7%) |
| 2011 | $36.52(+3.1%) |
| 2010 | $35.41(-13.5%) |
| 2009 | $40.92(-1.6%) |
| 2008 | $41.56(-30.4%) |
| 2007 | $59.76(+29.5%) |
| 2006 | $46.16(+34.5%) |
| 2005 | $34.33(+1.6%) |
| 2004 | $33.80(+18.3%) |
| 2003 | $28.57(+25.3%) |
| 2002 | $22.80(+16.6%) |
| 2001 | $19.55(-7.6%) |
| 2000 | $21.16(+64.3%) |
| 1999 | $12.88(-17.3%) |
| Date | Value |
|---|---|
| 1998 | $15.56(+4.0%) |
| 1997 | $14.97(+8.4%) |
| 1996 | $13.81(-5.6%) |
| 1995 | $14.63(+33.7%) |
| 1994 | $10.94(-39.2%) |
| 1993 | $18.00(+9.1%) |
| 1992 | $16.50(+11.4%) |
| 1991 | $14.81(+32.4%) |
| 1990 | $11.19(-3.8%) |
| 1989 | $11.63(+45.3%) |
| 1988 | $8.00(+93.9%) |
| 1987 | $4.13(-37.1%) |
| 1986 | $6.56(+23.5%) |
| 1985 | $5.31(-22.7%) |
| 1984 | $6.88(+2.8%) |
| 1983 | $6.69(-10.1%) |
| 1982 | $7.44(+17.8%) |
| 1981 | $6.31(+9.8%) |
| 1980 | $5.75(-8.9%) |
| 1979 | $6.31(-15.8%) |
| 1978 | $7.50(-9.1%) |
| 1977 | $8.25(-1.5%) |
| 1976 | $8.38(+15.5%) |
| 1975 | $7.25(+12.6%) |
| 1974 | $6.44(-61.9%) |
| 1973 | $16.88(-36.9%) |
| 1972 | $26.75 |
FAQ
- What is the price of Entergy stock today?
- What is the all time high price for Entergy stock?
- When did Entergy stock split?
- What is ETR year-to-date return?
- What is ETR year-on-year return?
What is the price of Entergy stock today?
The current price of ETR is $83.30
What is the all time high price for Entergy stock?
Entergy stock all-time high price is $84.25
When did Entergy stock split?
ETR most recent stock split occurred on Dec 13, 2024
What is ETR year-to-date return?
Entergy stock has returned +$7.11 (+9.34%) since the beginning of the year
What is ETR year-on-year return?
Over the past year, Entergy stock has returned +$33.58 (+67.52%)