ETR logo

Entergy (ETR) stock Price

Regular Market:

$84.97+$0.71(+0.84%)
April 24, 2025 | session closed

Full Day:

$84.94-$0.03(-0.04%)
44 min ago | pre-market session open

Summary

  • As of today (April 25, 2025), ETR stock price is $84.97, with a rise of +$0.71 (+0.84%) during the most recent trading session on April 24, 2025.
  • Over the past year, ETR stock price has increased by +$31.20 (+58.04%).
  • ETR stock price is now -46.25% below its all-time high of $158.07.

Performance

ETR Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

ETR Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLUXLU
todaytoday+0.8%+2.0%+2.7%+1.2%+0.1%
1 m1 month+2.5%-5.0%-6.0%-5.9%+2.0%
3 m3 months+3.0%-10.1%-14.0%-9.8%-1.3%
6 m6 months+25.5%-5.6%-7.3%-4.8%-2.4%
ytdytd+12.1%-6.8%-11.1%-5.8%+3.6%
1 y1 year+58.0%+8.6%+10.0%+5.3%+17.2%
5 y5 years+74.2%+93.3%+98.8%+68.6%+34.5%

ETR Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$87.25-2.6%$75.57+12.4%
3 m3-month$88.38-3.9%$75.55+12.5%
6 m6-month$158.07-46.3%$67.06+26.7%
1 y1-year$158.07-46.3%$52.38+62.2%
3 y3-year$158.07-46.3%$44.44+91.2%
5 y5-year$158.07-46.3%$43.41+95.8%
alltimeall time$158.07-46.3%$3.94+2058.0%

Entergy stock Price History

DateValue
2025
$84.97(+12.1%)
2024
$75.82(+49.9%)
2023
$50.59(-10.1%)
2022
$56.25(-0.1%)
2021
$56.33(+12.8%)
2020
$49.92(-16.7%)
2019
$59.90(+39.2%)
2018
$43.03(+5.8%)
2017
$40.70(+10.8%)
2016
$36.73(+7.5%)
2015
$34.18(-21.9%)
2014
$43.74(+38.3%)
2013
$31.64(-0.8%)
2012
$31.88(-12.7%)
2011
$36.52(+3.1%)
2010
$35.41(-13.5%)
2009
$40.92(-1.6%)
2008
$41.56(-30.4%)
2007
$59.76(+29.5%)
2006
$46.16(+34.5%)
2005
$34.33(+1.6%)
2004
$33.80(+18.3%)
2003
$28.57(+25.3%)
2002
$22.80(+16.6%)
2001
$19.55(-7.6%)
2000
$21.16(+64.3%)
1999
$12.88(-17.3%)
DateValue
1998
$15.56(+4.0%)
1997
$14.97(+8.4%)
1996
$13.81(-5.6%)
1995
$14.63(+33.7%)
1994
$10.94(-39.2%)
1993
$18.00(+9.1%)
1992
$16.50(+11.4%)
1991
$14.81(+32.4%)
1990
$11.19(-3.8%)
1989
$11.63(+45.3%)
1988
$8.00(+93.9%)
1987
$4.13(-37.1%)
1986
$6.56(+23.5%)
1985
$5.31(-22.7%)
1984
$6.88(+2.8%)
1983
$6.69(-10.1%)
1982
$7.44(+17.8%)
1981
$6.31(+9.8%)
1980
$5.75(-8.9%)
1979
$6.31(-15.8%)
1978
$7.50(-9.1%)
1977
$8.25(-1.5%)
1976
$8.38(+15.5%)
1975
$7.25(+12.6%)
1974
$6.44(-61.9%)
1973
$16.88(-36.9%)
1972
$26.75

FAQ

  • What is the price of Entergy stock today?
  • What is the all time high price for Entergy stock?
  • When did Entergy stock split?
  • What is ETR year-to-date return?
  • What is ETR year-on-year return?

What is the price of Entergy stock today?

The current price of ETR is $84.97

What is the all time high price for Entergy stock?

Entergy stock all-time high price is $158.07

When did Entergy stock split?

ETR most recent stock split occurred on Dec 13, 2024

What is ETR year-to-date return?

Entergy stock has returned +$9.15 (+12.07%) since the beginning of the year

What is ETR year-on-year return?

Over the past year, Entergy stock has returned +$31.20 (+58.04%)
On this page