ETR logo

Entergy Corporation (ETR) stock Moving Average

200-Day SMA:

$82.58+$0.06(+0.07%)
September 8, 2025

Summary

  • As of today (September 9, 2025), ETR stock 200-day simple moving average is $82.58, with the most recent change of +$0.06 (+0.07%) on September 8, 2025.
  • Over the past year, ETR stock 200-day SMA has increased by +$29.25 (+54.83%).
  • ETR stock 200-day SMA is now at all-time high.

Performance

ETR Moving average Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherETRtechnical indicators

50-Day SMA:

$87.11+$0.10(+0.11%)
September 8, 2025

Summary

  • As of today (September 9, 2025), ETR 50-day simple moving average is $87.11, with the most recent change of +$0.10 (+0.11%) on September 8, 2025.
  • Over the past year, ETR 50-day SMA has increased by +$29.80 (+52.00%).
  • ETR 50-day SMA is now at all-time high.

Performance

ETR 50-Day SMA Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherETRtechnical indicators

ETR Moving average Trends

PeriodPeriod200-Day SMA200-Day SMA50-Day SMA50-Day SMAPricePrice
todaytoday+0.1%+0.1%+0.3%
1 m1 month+2.2%+3.2%-3.8%
3 m3 months+8.1%+5.2%+5.2%
6 m6 months+22.2%+7.4%+7.1%
ytdytd+34.8%+17.9%+14.8%
1 y1 year+54.8%+52.0%+42.6%
5 y5 years+54.2%+74.7%+77.0%

ETR Moving average Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$82.58at high$80.84+2.2%
3 m3-month$82.58at high$76.38+8.1%
6 m6-month$82.58at high$67.57+22.2%
1 y1-year$82.58at high$53.34+54.8%
3 y3-year$82.58at high$49.27+67.6%
5 y5-year$82.58at high$49.27+67.6%
alltimeall time$82.58at high$4.70+1656.2%

ETR Moving average History

DateValue
2025
$82.58(+34.8%)
2024
$61.27(+22.7%)
2023
$49.94(-12.3%)
2022
$56.97(+8.0%)
2021
$52.75(+5.5%)
2020
$49.99(-7.2%)
2019
$53.85(+31.2%)
2018
$41.05(+3.5%)
2017
$39.67(+4.2%)
2016
$38.07(+8.2%)
2015
$35.19(-8.9%)
2014
$38.62(+16.7%)
2013
$33.08(-1.6%)
2012
$33.61(-0.2%)
2011
$33.69(-11.8%)
2010
$38.20(+0.0%)
2009
$38.20(-24.0%)
2008
$50.27(-9.4%)
2007
$55.50(+42.9%)
2006
$38.85(+7.1%)
2005
$36.28(+21.9%)
2004
$29.76(+14.4%)
2003
$26.01(+21.8%)
2002
$21.35(+10.2%)
2001
$19.36(+21.8%)
DateValue
2000
$15.90(+7.1%)
1999
$14.84(+4.0%)
1998
$14.27(+11.1%)
1997
$12.85(-4.9%)
1996
$13.51(+8.8%)
1995
$12.42(-3.6%)
1994
$12.88(-30.1%)
1993
$18.42(+23.5%)
1992
$14.91(+17.5%)
1991
$12.69(+25.8%)
1990
$10.09(-0.0%)
1989
$10.10(+56.6%)
1988
$6.45(+24.7%)
1987
$5.17(-21.8%)
1986
$6.62(+11.8%)
1985
$5.92(-4.3%)
1984
$6.18(-20.4%)
1983
$7.76(+11.3%)
1982
$6.97(+12.3%)
1981
$6.21(+0.5%)
1980
$6.18(-13.5%)
1979
$7.15(-9.8%)
1978
$7.93(-4.6%)
1977
$8.31(+9.2%)
1976
$7.61(+6.6%)
1975
$7.14

FAQ

  • What is Entergy Corporation 200-day simple moving average?
  • What is the all time high 200-day SMA for Entergy Corporation?
  • What is ETR 200-day simple moving average year-to-date change?
  • What is Entergy Corporation 200-day SMA year-on-year change?
  • What is Entergy Corporation 50-day simple moving average?
  • What is the all time high 50-day SMA for Entergy Corporation?
  • What is ETR 50-day simple moving average year-to-date change?
  • What is Entergy Corporation 50-day SMA year-on-year change?

What is Entergy Corporation 200-day simple moving average?

The current 200-day SMA of ETR is $82.58

What is the all time high 200-day SMA for Entergy Corporation?

Entergy Corporation all-time high 200-day simple moving average is $82.58

What is ETR 200-day simple moving average year-to-date change?

Entergy Corporation 200-day simple moving average has changed by +$21.31 (+34.79%) since the beginning of the year

What is Entergy Corporation 200-day SMA year-on-year change?

Over the past year, ETR 200-day simple moving average has changed by +$29.25 (+54.83%)

What is Entergy Corporation 50-day simple moving average?

The current 50-day SMA of ETR is $87.11

What is the all time high 50-day SMA for Entergy Corporation?

Entergy Corporation all-time high 50-day simple moving average is $87.11

What is ETR 50-day simple moving average year-to-date change?

Entergy Corporation 50-day simple moving average has changed by +$13.22 (+17.89%) since the beginning of the year

What is Entergy Corporation 50-day SMA year-on-year change?

Over the past year, ETR 50-day simple moving average has changed by +$29.80 (+52.00%)
On this page