ETR logo

Entergy (ETR) stock Simple Moving Average

200-day SMA:

$72.36+$0.16(+0.23%)
April 24, 2025

Summary

  • As of today (April 25, 2025), ETR stock 200-day simple moving average is $72.36, with the most recent change of +$0.16 (+0.23%) on April 24, 2025.
  • Over the past year, ETR stock 200-day SMA has increased by +$22.65 (+45.56%).
  • ETR stock 200-day SMA is now at all-time high.

Performance

ETR Moving average Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherETRtechnical indicators

50-day SMA:

$83.72+$0.06(+0.07%)
April 24, 2025

Summary

  • As of today (April 25, 2025), ETR 50-day simple moving average is $83.72, with the most recent change of +$0.06 (+0.07%) on April 24, 2025.
  • Over the past year, ETR 50-day SMA has increased by +$32.16 (+62.36%).
  • ETR 50-day SMA is now at all-time high.

Performance

ETR 50-day SMA Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherETRtechnical indicators

ETR Moving average Trends

PeriodPeriod200-day SMA200-day SMA50-day SMA50-day SMAPricePrice
todaytoday+0.2%+0.1%-0.3%
1 m1 month+4.5%+0.9%+2.2%
3 m3 months+14.3%+9.5%+2.7%
6 m6 months+29.6%+31.4%+25.2%
ytdytd+18.1%+13.3%+11.8%
1 y1 year+45.6%+62.4%+57.6%
5 y5 years+27.0%+58.0%+73.8%

ETR Moving average Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$72.36at high$69.13+4.7%
3 m3-month$72.36at high$63.29+14.3%
6 m6-month$72.36at high$55.73+29.8%
1 y1-year$72.36at high$49.68+45.6%
3 y3-year$72.36at high$49.27+46.9%
5 y5-year$72.36at high$49.27+46.9%
alltimeall time$72.36at high$4.70+1438.7%

Entergy stock Moving average History

DateValue
2025
$72.36(+18.1%)
2024
$61.27(+22.7%)
2023
$49.94(-12.3%)
2022
$56.97(+8.0%)
2021
$52.75(+5.5%)
2020
$49.99(-7.2%)
2019
$53.85(+31.2%)
2018
$41.05(+3.5%)
2017
$39.67(+4.2%)
2016
$38.07(+8.2%)
2015
$35.19(-8.9%)
2014
$38.62(+16.7%)
2013
$33.08(-1.6%)
2012
$33.61(-0.2%)
2011
$33.69(-11.8%)
2010
$38.20(+0.0%)
2009
$38.20(-24.0%)
2008
$50.27(-9.4%)
2007
$55.50(+42.9%)
2006
$38.85(+7.1%)
2005
$36.28(+21.9%)
2004
$29.76(+14.4%)
2003
$26.01(+21.8%)
2002
$21.35(+10.2%)
2001
$19.36(+21.8%)
2000
$15.90(+7.1%)
1999
$14.84(+4.0%)
DateValue
1998
$14.27(+11.1%)
1997
$12.85(-4.9%)
1996
$13.51(+8.8%)
1995
$12.42(-3.6%)
1994
$12.88(-30.1%)
1993
$18.42(+23.5%)
1992
$14.91(+17.5%)
1991
$12.69(+25.8%)
1990
$10.09(-0.0%)
1989
$10.10(+56.6%)
1988
$6.45(+24.7%)
1987
$5.17(-21.8%)
1986
$6.62(+11.8%)
1985
$5.92(-4.3%)
1984
$6.18(-20.4%)
1983
$7.76(+11.3%)
1982
$6.97(+12.3%)
1981
$6.21(+0.5%)
1980
$6.18(-13.5%)
1979
$7.15(-9.8%)
1978
$7.93(-4.6%)
1977
$8.31(+9.2%)
1976
$7.61(+8.4%)
1975
$7.02(-42.0%)
1974
$12.11(-43.7%)
1973
$21.50(-10.0%)
1972
$23.90

FAQ

  • What is Entergy 200-day simple moving average?
  • What is the all time high 200-day SMA for Entergy?
  • What is ETR 200-day simple moving average year-to-date change?
  • What is Entergy 200-day SMA year-on-year change?
  • What is Entergy 50-day simple moving average?
  • What is the all time high 50-day SMA for Entergy?
  • What is ETR 50-day simple moving average year-to-date change?
  • What is Entergy 50-day SMA year-on-year change?

What is Entergy 200-day simple moving average?

The current 200-day SMA of ETR is $72.36

What is the all time high 200-day SMA for Entergy?

Entergy all-time high 200-day simple moving average is $72.36

What is ETR 200-day simple moving average year-to-date change?

Entergy 200-day simple moving average has changed by +$11.09 (+18.09%) since the beginning of the year

What is Entergy 200-day SMA year-on-year change?

Over the past year, ETR 200-day simple moving average has changed by +$22.65 (+45.56%)

What is Entergy 50-day simple moving average?

The current 50-day SMA of ETR is $83.72

What is the all time high 50-day SMA for Entergy?

Entergy all-time high 50-day simple moving average is $83.72

What is ETR 50-day simple moving average year-to-date change?

Entergy 50-day simple moving average has changed by +$9.83 (+13.30%) since the beginning of the year

What is Entergy 50-day SMA year-on-year change?

Over the past year, ETR 50-day simple moving average has changed by +$32.16 (+62.36%)
On this page