ETR logo

Entergy Corporation (ETR) stock Moving Average

200-Day SMA:

$79.65+$0.11(+0.14%)
July 25, 2025

Summary

  • As of today (July 26, 2025), ETR stock 200-day simple moving average is $79.65, with the most recent change of +$0.11 (+0.14%) on July 25, 2025.
  • Over the past year, ETR stock 200-day SMA has increased by +$28.10 (+54.51%).
  • ETR stock 200-day SMA is now at all-time high.

Performance

ETR Moving average Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherETRtechnical indicators

50-Day SMA:

$82.94+$0.15(+0.18%)
July 25, 2025

Summary

  • As of today (July 26, 2025), ETR 50-day simple moving average is $82.94, with the most recent change of +$0.15 (+0.18%) on July 25, 2025.
  • Over the past year, ETR 50-day SMA has increased by +$28.54 (+52.46%).
  • ETR 50-day SMA is now -1.04% below its all-time high of $83.81.

Performance

ETR 50-Day SMA Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherETRtechnical indicators

ETR Moving average Trends

PeriodPeriod200-Day SMA200-Day SMA50-Day SMA50-Day SMAPricePrice
todaytoday+0.1%+0.2%+0.0%
1 m1 month+2.7%+0.3%+8.4%
3 m3 months+9.8%-1.0%+4.2%
6 m6 months+25.9%+8.5%+6.8%
ytdytd+30.0%+12.3%+16.3%
1 y1 year+54.5%+52.5%+58.3%
5 y5 years+45.0%+68.6%+71.8%

ETR Moving average Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$79.65at high$77.58+2.7%
3 m3-month$79.65at high$72.52+9.8%
6 m6-month$79.65at high$63.29+25.9%
1 y1-year$79.65at high$51.55+54.5%
3 y3-year$79.65at high$49.27+61.7%
5 y5-year$79.65at high$49.27+61.7%
alltimeall time$79.65at high$4.70+1593.8%

ETR Moving average History

DateValue
2025
$79.65(+30.0%)
2024
$61.27(+22.7%)
2023
$49.94(-12.3%)
2022
$56.97(+8.0%)
2021
$52.75(+5.5%)
2020
$49.99(-7.2%)
2019
$53.85(+31.2%)
2018
$41.05(+3.5%)
2017
$39.67(+4.2%)
2016
$38.07(+8.2%)
2015
$35.19(-8.9%)
2014
$38.62(+16.7%)
2013
$33.08(-1.6%)
2012
$33.61(-0.2%)
2011
$33.69(-11.8%)
2010
$38.20(+0.0%)
2009
$38.20(-24.0%)
2008
$50.27(-9.4%)
2007
$55.50(+42.9%)
2006
$38.85(+7.1%)
2005
$36.28(+21.9%)
2004
$29.76(+14.4%)
2003
$26.01(+21.8%)
2002
$21.35(+10.2%)
2001
$19.36(+21.8%)
DateValue
2000
$15.90(+7.1%)
1999
$14.84(+4.0%)
1998
$14.27(+11.1%)
1997
$12.85(-4.9%)
1996
$13.51(+8.8%)
1995
$12.42(-3.6%)
1994
$12.88(-30.1%)
1993
$18.42(+23.5%)
1992
$14.91(+17.5%)
1991
$12.69(+25.8%)
1990
$10.09(-0.0%)
1989
$10.10(+56.6%)
1988
$6.45(+24.7%)
1987
$5.17(-21.8%)
1986
$6.62(+11.8%)
1985
$5.92(-4.3%)
1984
$6.18(-20.4%)
1983
$7.76(+11.3%)
1982
$6.97(+12.3%)
1981
$6.21(+0.5%)
1980
$6.18(-13.5%)
1979
$7.15(-9.8%)
1978
$7.93(-4.6%)
1977
$8.31(+9.2%)
1976
$7.61(+6.6%)
1975
$7.14

FAQ

  • What is Entergy Corporation 200-day simple moving average?
  • What is the all time high 200-day SMA for Entergy Corporation?
  • What is ETR 200-day simple moving average year-to-date change?
  • What is Entergy Corporation 200-day SMA year-on-year change?
  • What is Entergy Corporation 50-day simple moving average?
  • What is the all time high 50-day SMA for Entergy Corporation?
  • What is ETR 50-day simple moving average year-to-date change?
  • What is Entergy Corporation 50-day SMA year-on-year change?

What is Entergy Corporation 200-day simple moving average?

The current 200-day SMA of ETR is $79.65

What is the all time high 200-day SMA for Entergy Corporation?

Entergy Corporation all-time high 200-day simple moving average is $79.65

What is ETR 200-day simple moving average year-to-date change?

Entergy Corporation 200-day simple moving average has changed by +$18.38 (+30.00%) since the beginning of the year

What is Entergy Corporation 200-day SMA year-on-year change?

Over the past year, ETR 200-day simple moving average has changed by +$28.10 (+54.51%)

What is Entergy Corporation 50-day simple moving average?

The current 50-day SMA of ETR is $82.94

What is the all time high 50-day SMA for Entergy Corporation?

Entergy Corporation all-time high 50-day simple moving average is $83.81

What is ETR 50-day simple moving average year-to-date change?

Entergy Corporation 50-day simple moving average has changed by +$9.05 (+12.25%) since the beginning of the year

What is Entergy Corporation 50-day SMA year-on-year change?

Over the past year, ETR 50-day simple moving average has changed by +$28.54 (+52.46%)
On this page