What is the current 200-day SMA of ETR?

As of today, ETR 200-day SMA is $106.45

How does ETR 200-day SMA compare to its current price?

ETR 200-day SMA is +3.87% above its current market price

How far is ETR 200-day SMA from its all-time high?

ETR 200-day SMA is currently at its all-time high

What is 1-year change in ETR 200-day SMA?

ETR 200-day SMA is up +26.06% year-over-year

What is the current 50-day SMA of ETR?

As of today, ETR 50-day SMA is $104.77

How does ETR 50-day SMA compare to its current price?

ETR 50-day SMA is +2.22% above its current market price

How far is ETR 50-day SMA from its all-time high?

ETR 50-day SMA is currently -7.00% below its historical high of $112.66 set on June 8, 2026

What is 1-year change in ETR 50-day SMA?

ETR 50-day SMA is up +15.91% year-over-year

What is the current 20-day SMA of ETR?

As of today, ETR 20-day SMA is $101.30

How does ETR 20-day SMA compare to its current price?

ETR 20-day SMA is -1.16% below its current market price

How far is ETR 20-day SMA from its all-time high?

ETR 20-day SMA is currently -11.82% below its historical high of $114.89 set on May 5, 2026

What is 1-year change in ETR 20-day SMA?

ETR 20-day SMA is up +9.96% year-over-year

What is the current 200-day EMA of ETR?

As of today, ETR 200-day EMA is $104.59

How does ETR 200-day EMA compare to its current price?

ETR 200-day EMA is +2.04% above its current market price

How far is ETR 200-day EMA from its all-time high?

ETR 200-day EMA is currently -0.70% below its historical high of $105.32 set on September 11, 2026

What is 1-year change in ETR 200-day EMA?

ETR 200-day EMA is up +25.60% year-over-year

What is the current 50-day EMA of ETR?

As of today, ETR 50-day EMA is $104.58

How does ETR 50-day EMA compare to its current price?

ETR 50-day EMA is +2.04% above its current market price

How far is ETR 50-day EMA from its all-time high?

ETR 50-day EMA is currently -7.40% below its historical high of $112.94 set on July 27, 2026

What is 1-year change in ETR 50-day EMA?

ETR 50-day EMA is up +15.72% year-over-year

What is the current 20-day EMA of ETR?

As of today, ETR 20-day EMA is $102.00

How does ETR 20-day EMA compare to its current price?

ETR 20-day EMA is -0.48% below its current market price

How far is ETR 20-day EMA from its all-time high?

ETR 20-day EMA is currently -10.68% below its historical high of $114.20 set on May 5, 2026

What is 1-year change in ETR 20-day EMA?

ETR 20-day EMA is up +9.75% year-over-year

ETR Stock Moving Average History & Chart Since 1975

200-Day SMA

$106.45$0.05+0.05%

October 8, 2026

Summary

Current Value: As of today, ETR 200-day SMA is $106.45, up +0.05% on October 8, 2026
Vs Current Price: ETR 200-day SMA is +3.87% above its current market price
1-Year High: ETR 200-day SMA reached a 1-year high of $106.45 on October 8, 2026
1-Year Low: ETR 200-day SMA reached a 1-year low of $84.44 on October 9, 2025

200-Day SMA Chart

Performance

ETR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Oct 8, 26	$106.45	+0.1%	+0.8%	+3.7%	+20.6%	+26.1%	+107.8%	+108.2%
50-Day SMA	Oct 8, 26	$104.77	-0.1%	-4.7%	-6.7%	+10.8%	+15.9%	+119.1%	+93.8%
20-Day SMA	Oct 8, 26	$101.30	-0.2%	-5.4%	-10.6%	+9.0%	+10.0%	+114.0%	+92.7%
200-Day EMA	Oct 8, 26	$104.59	-0.0%	-0.7%	+1.2%	+18.6%	+25.6%	+106.3%	+100.2%
50-Day EMA	Oct 8, 26	$104.58	-0.1%	-3.9%	-6.7%	+11.8%	+15.7%	+118.8%	+96.8%
20-Day EMA	Oct 8, 26	$102.00	+0.1%	-5.1%	-10.1%	+9.6%	+9.8%	+118.0%	+95.5%
Price	Oct 8, 26	$102.49	-0.3%	-4.4%	-10.0%	+10.9%	+7.2%	+120.4%	+98.6%
14-Day RSI	Oct 8, 26	49.37	-2.5%	+4.1%	-6.6%	+10.5%	-22.8%	+8.8%	+14.6%
Beta	Oct 8, 26	0.21	0.0%	+5.0%	+5.0%	-55.3%	-41.7%	-67.2%	-64.4%
ATR	Oct 8, 26	$1.91	-2.5%	-4.2%	-12.4%	+40.0%	+4.8%	+88.1%	+85.2%
10-Day Volatility	Oct 8, 26	16.12%	-8.1%	+18.6%	-14.1%	+59.5%	-23.9%	-44.3%	-12.0%

200-Day SMA Highs

ETR 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$106.45	Oct 8, 26	at high
3M	$106.45	Oct 8, 26	at high
6M	$106.45	Oct 8, 26	at high
1Y	$106.45	Oct 8, 26	at high
3Y	$106.45	Oct 8, 26	at high
5Y	$106.45	Oct 8, 26	at high
All	$106.45	Oct 8, 26	at high

200-Day SMA Lows

ETR 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$105.64	Sep 9, 26	+0.8%
3M	$102.61	Jul 9, 26	+3.9%
6M	$94.69	Apr 9, 26	+12.6%
1Y	$84.44	Oct 9, 25	+26.2%
3Y	$49.27	Mar 5, 24	+116.1%
5Y	$49.27	Mar 5, 24	+116.1%
All	$4.70	Jun 7, 88	+2163.8%

200-Day SMA History

Date	Value	Change
Oct 9, 2026	$106.45	+20.5%
Dec 31, 2025	$88.31	+44.1%
Dec 31, 2024	$61.27	+22.7%
Dec 31, 2023	$49.94	-12.3%
Dec 31, 2022	$56.97	+8.0%
Dec 31, 2021	$52.75	+5.5%
Dec 31, 2020	$49.99	-7.2%
Dec 31, 2019	$53.85	+31.2%
Dec 31, 2018	$41.05	+3.5%
Dec 31, 2017	$39.67	+4.2%
Dec 31, 2016	$38.07	+8.2%
Dec 31, 2015	$35.19	-8.9%
Dec 31, 2014	$38.62	+16.7%
Dec 31, 2013	$33.08	-1.6%
Dec 31, 2012	$33.61	-0.2%
Dec 31, 2011	$33.69	-11.8%
Dec 31, 2010	$38.20	+0.0%
Dec 31, 2009	$38.20	-24.0%
Dec 31, 2008	$50.27	-9.4%
Dec 31, 2007	$55.50	+42.9%
Dec 31, 2006	$38.85	+7.1%
Dec 31, 2005	$36.28	+21.9%
Dec 31, 2004	$29.76	+14.4%
Dec 31, 2003	$26.01	+21.8%
Dec 31, 2002	$21.35	+10.2%
Dec 31, 2001	$19.36	+21.8%

Date	Value	Change
Dec 31, 2000	$15.90	+7.1%
Dec 31, 1999	$14.84	+4.0%
Dec 31, 1998	$14.27	+11.1%
Dec 31, 1997	$12.85	-4.9%
Dec 31, 1996	$13.51	+8.8%
Dec 31, 1995	$12.42	-3.6%
Dec 31, 1994	$12.88	-30.1%
Dec 31, 1993	$18.42	+23.5%
Dec 31, 1992	$14.92	+17.5%
Dec 31, 1991	$12.69	+25.8%
Dec 31, 1990	$10.09	-0.0%
Dec 31, 1989	$10.10	+56.6%
Dec 31, 1988	$6.45	+24.7%
Dec 31, 1987	$5.17	-21.8%
Dec 31, 1986	$6.62	+11.8%
Dec 31, 1985	$5.92	-4.3%
Dec 31, 1984	$6.18	-20.4%
Dec 31, 1983	$7.77	+11.3%
Dec 31, 1982	$6.97	+12.3%
Dec 31, 1981	$6.21	+0.5%
Dec 31, 1980	$6.18	-13.5%
Dec 31, 1979	$7.15	-9.8%
Dec 31, 1978	$7.93	-4.6%
Dec 31, 1977	$8.31	+9.2%
Dec 31, 1976	$7.61	+6.6%
Dec 31, 1975	$7.14	-

FAQ

What is the current 200-day SMA of ETR?: As of today, ETR 200-day SMA is $106.45
How does ETR 200-day SMA compare to its current price?: ETR 200-day SMA is +3.87% above its current market price
How far is ETR 200-day SMA from its all-time high?: ETR 200-day SMA is currently at its all-time high
What is 1-year change in ETR 200-day SMA?: ETR 200-day SMA is up +26.06% year-over-year

50-Day SMA

$104.77$0.11-0.10%

October 8, 2026

Summary

Current Value: As of today, ETR 50-day SMA is $104.77, down -0.10% on October 8, 2026
Vs Current Price: ETR 50-day SMA is +2.22% above its current market price
1-Year High: ETR 50-day SMA reached a 1-year high of $112.66 on June 8, 2026
1-Year Low: ETR 50-day SMA reached a 1-year low of $90.39 on October 9, 2025

Performance

ETR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Oct 8, 26	$104.77	-0.1%	-4.7%	-6.7%	+10.8%	+15.9%	+119.1%	+93.8%
200-Day SMA	Oct 8, 26	$106.45	+0.1%	+0.8%	+3.7%	+20.6%	+26.1%	+107.8%	+108.2%
20-Day SMA	Oct 8, 26	$101.30	-0.2%	-5.4%	-10.6%	+9.0%	+10.0%	+114.0%	+92.7%
200-Day EMA	Oct 8, 26	$104.59	-0.0%	-0.7%	+1.2%	+18.6%	+25.6%	+106.3%	+100.2%
50-Day EMA	Oct 8, 26	$104.58	-0.1%	-3.9%	-6.7%	+11.8%	+15.7%	+118.8%	+96.8%
20-Day EMA	Oct 8, 26	$102.00	+0.1%	-5.1%	-10.1%	+9.6%	+9.8%	+118.0%	+95.5%
Price	Oct 8, 26	$102.49	-0.3%	-4.4%	-10.0%	+10.9%	+7.2%	+120.4%	+98.6%
14-Day RSI	Oct 8, 26	49.37	-2.5%	+4.1%	-6.6%	+10.5%	-22.8%	+8.8%	+14.6%
Beta	Oct 8, 26	0.21	0.0%	+5.0%	+5.0%	-55.3%	-41.7%	-67.2%	-64.4%
ATR	Oct 8, 26	$1.91	-2.5%	-4.2%	-12.4%	+40.0%	+4.8%	+88.1%	+85.2%
10-Day Volatility	Oct 8, 26	16.12%	-8.1%	+18.6%	-14.1%	+59.5%	-23.9%	-44.3%	-12.0%
3-Month Volatility	Oct 8, 26	18.15%	+0.6%	-0.1%	-18.2%	+7.3%	+4.5%	-6.3%	-12.5%
1-Year Volatility	Oct 8, 26	20.39%	0.0%	-1.1%	+1.2%	-5.1%	-24.7%	-8.7%	-5.7%

50-Day SMA Highs

ETR 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$109.98	Sep 9, 26	-4.9%
3M	$112.36	Jul 13, 26	-6.8%
6M	$112.66	Jun 8, 26	-7.0%
1Y	$112.66	Jun 8, 26	-7.0%
3Y	$112.66	Jun 8, 26	-7.0%
5Y	$112.66	Jun 8, 26	-7.0%
All	$112.66	Jun 8, 26	-7.0%

50-Day SMA Lows

ETR 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$104.77	Oct 8, 26	at low
3M	$104.77	Oct 8, 26	at low
6M	$104.52	Apr 9, 26	+0.6%
1Y	$90.39	Oct 9, 25	+16.1%
3Y	$47.21	Oct 30, 23	+121.9%
5Y	$47.21	Oct 30, 23	+121.9%
All	$4.25	Jan 6, 88	+2366.6%

50-Day SMA History

Date	Value	Change
Oct 9, 2026	$104.77	+10.8%
Dec 31, 2025	$94.57	+28.0%
Dec 31, 2024	$73.89	+49.5%
Dec 31, 2023	$49.43	-11.4%
Dec 31, 2022	$55.82	+5.5%
Dec 31, 2021	$52.89	+0.5%
Dec 31, 2020	$52.61	-10.8%
Dec 31, 2019	$58.99	+37.4%
Dec 31, 2018	$42.93	+1.4%
Dec 31, 2017	$42.34	+19.2%
Dec 31, 2016	$35.52	+5.9%
Dec 31, 2015	$33.53	-20.4%
Dec 31, 2014	$42.10	+32.6%
Dec 31, 2013	$31.75	-3.0%
Dec 31, 2012	$32.73	-6.5%
Dec 31, 2011	$35.00	-3.3%
Dec 31, 2010	$36.20	-9.6%
Dec 31, 2009	$40.04	-0.8%
Dec 31, 2008	$40.36	-31.9%
Dec 31, 2007	$59.28	+32.7%
Dec 31, 2006	$44.68	+28.5%
Dec 31, 2005	$34.78	+5.3%
Dec 31, 2004	$33.02	+21.4%
Dec 31, 2003	$27.21	+23.3%
Dec 31, 2002	$22.07	+16.6%
Dec 31, 2001	$18.92	-4.2%

Date	Value	Change
Dec 31, 2000	$19.76	+45.4%
Dec 31, 1999	$13.59	-10.2%
Dec 31, 1998	$15.13	+16.0%
Dec 31, 1997	$13.05	-6.7%
Dec 31, 1996	$13.98	-0.0%
Dec 31, 1995	$13.98	+23.0%
Dec 31, 1994	$11.37	-38.1%
Dec 31, 1993	$18.37	+15.0%
Dec 31, 1992	$15.97	+13.5%
Dec 31, 1991	$14.07	+28.8%
Dec 31, 1990	$10.93	-0.6%
Dec 31, 1989	$10.99	+40.3%
Dec 31, 1988	$7.83	+84.1%
Dec 31, 1987	$4.26	-37.4%
Dec 31, 1986	$6.80	+37.8%
Dec 31, 1985	$4.93	-26.2%
Dec 31, 1984	$6.69	-11.9%
Dec 31, 1983	$7.59	+2.0%
Dec 31, 1982	$7.44	+15.1%
Dec 31, 1981	$6.47	+10.9%
Dec 31, 1980	$5.83	-11.3%
Dec 31, 1979	$6.57	-12.7%
Dec 31, 1978	$7.52	-10.6%
Dec 31, 1977	$8.41	+4.6%
Dec 31, 1976	$8.04	+10.9%
Dec 31, 1975	$7.25	-

FAQ

What is the current 50-day SMA of ETR?: As of today, ETR 50-day SMA is $104.77
How does ETR 50-day SMA compare to its current price?: ETR 50-day SMA is +2.22% above its current market price
How far is ETR 50-day SMA from its all-time high?: ETR 50-day SMA is currently -7.00% below its historical high of $112.66 set on June 8, 2026
What is 1-year change in ETR 50-day SMA?: ETR 50-day SMA is up +15.91% year-over-year

20-Day SMA

$101.30$0.16-0.16%

October 8, 2026

Summary

Current Value: As of today, ETR 20-day SMA is $101.30, down -0.16% on October 8, 2026
Vs Current Price: ETR 20-day SMA is -1.16% below its current market price
1-Year High: ETR 20-day SMA reached a 1-year high of $114.89 on May 5, 2026
1-Year Low: ETR 20-day SMA reached a 1-year low of $92.13 on October 9, 2025

Performance

ETR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Oct 8, 26	$101.30	-0.2%	-5.4%	-10.6%	+9.0%	+10.0%	+114.0%	+92.7%
200-Day SMA	Oct 8, 26	$106.45	+0.1%	+0.8%	+3.7%	+20.6%	+26.1%	+107.8%	+108.2%
50-Day SMA	Oct 8, 26	$104.77	-0.1%	-4.7%	-6.7%	+10.8%	+15.9%	+119.1%	+93.8%
200-Day EMA	Oct 8, 26	$104.59	-0.0%	-0.7%	+1.2%	+18.6%	+25.6%	+106.3%	+100.2%
50-Day EMA	Oct 8, 26	$104.58	-0.1%	-3.9%	-6.7%	+11.8%	+15.7%	+118.8%	+96.8%
20-Day EMA	Oct 8, 26	$102.00	+0.1%	-5.1%	-10.1%	+9.6%	+9.8%	+118.0%	+95.5%
Price	Oct 8, 26	$102.49	-0.3%	-4.4%	-10.0%	+10.9%	+7.2%	+120.4%	+98.6%
14-Day RSI	Oct 8, 26	49.37	-2.5%	+4.1%	-6.6%	+10.5%	-22.8%	+8.8%	+14.6%
Beta	Oct 8, 26	0.21	0.0%	+5.0%	+5.0%	-55.3%	-41.7%	-67.2%	-64.4%
ATR	Oct 8, 26	$1.91	-2.5%	-4.2%	-12.4%	+40.0%	+4.8%	+88.1%	+85.2%
10-Day Volatility	Oct 8, 26	16.12%	-8.1%	+18.6%	-14.1%	+59.5%	-23.9%	-44.3%	-12.0%
3-Month Volatility	Oct 8, 26	18.15%	+0.6%	-0.1%	-18.2%	+7.3%	+4.5%	-6.3%	-12.5%
1-Year Volatility	Oct 8, 26	20.39%	0.0%	-1.1%	+1.2%	-5.1%	-24.7%	-8.7%	-5.7%

20-Day SMA Highs

ETR 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$107.07	Sep 9, 26	-5.4%
3M	$114.54	Jul 24, 26	-11.6%
6M	$114.89	May 5, 26	-11.8%
1Y	$114.89	May 5, 26	-11.8%
3Y	$114.89	May 5, 26	-11.8%
5Y	$114.89	May 5, 26	-11.8%
All	$114.89	May 5, 26	-11.8%

20-Day SMA Lows

ETR 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$101.30	Oct 8, 26	at low
3M	$101.30	Oct 8, 26	at low
6M	$101.30	Oct 8, 26	at low
1Y	$92.13	Oct 9, 25	+10.3%
3Y	$46.35	Oct 27, 23	+118.5%
5Y	$46.35	Oct 27, 23	+118.5%
All	$4.11	Dec 11, 87	+2363.3%

20-Day SMA History

Date	Value	Change
Oct 9, 2026	$101.30	+9.0%
Dec 31, 2025	$92.95	+23.7%
Dec 31, 2024	$75.14	+48.2%
Dec 31, 2023	$50.70	-12.0%
Dec 31, 2022	$57.63	+5.9%
Dec 31, 2021	$54.39	+7.9%
Dec 31, 2020	$50.39	-15.1%
Dec 31, 2019	$59.36	+35.9%
Dec 31, 2018	$43.70	+6.0%
Dec 31, 2017	$41.23	+14.7%
Dec 31, 2016	$35.96	+7.2%
Dec 31, 2015	$33.53	-22.7%
Dec 31, 2014	$43.36	+39.5%
Dec 31, 2013	$31.08	-2.6%
Dec 31, 2012	$31.92	-11.3%
Dec 31, 2011	$35.97	+1.6%
Dec 31, 2010	$35.41	-14.1%
Dec 31, 2009	$41.22	+0.9%
Dec 31, 2008	$40.85	-31.6%
Dec 31, 2007	$59.72	+29.4%
Dec 31, 2006	$46.16	+32.3%
Dec 31, 2005	$34.90	+4.8%
Dec 31, 2004	$33.30	+19.9%
Dec 31, 2003	$27.77	+23.3%
Dec 31, 2002	$22.53	+18.2%
Dec 31, 2001	$19.07	-6.2%

Date	Value	Change
Dec 31, 2000	$20.32	+59.2%
Dec 31, 1999	$12.76	-19.0%
Dec 31, 1998	$15.75	+13.3%
Dec 31, 1997	$13.90	+0.0%
Dec 31, 1996	$13.89	-0.4%
Dec 31, 1995	$13.94	+25.4%
Dec 31, 1994	$11.11	-38.0%
Dec 31, 1993	$17.93	+10.6%
Dec 31, 1992	$16.20	+13.2%
Dec 31, 1991	$14.32	+26.1%
Dec 31, 1990	$11.36	+0.5%
Dec 31, 1989	$11.30	+43.6%
Dec 31, 1988	$7.87	+85.8%
Dec 31, 1987	$4.23	-38.3%
Dec 31, 1986	$6.86	+32.0%
Dec 31, 1985	$5.20	-23.4%
Dec 31, 1984	$6.78	-4.1%
Dec 31, 1983	$7.08	-5.1%
Dec 31, 1982	$7.46	+16.1%
Dec 31, 1981	$6.42	+12.7%
Dec 31, 1980	$5.70	-12.5%
Dec 31, 1979	$6.52	-13.9%
Dec 31, 1978	$7.57	-9.7%
Dec 31, 1977	$8.38	+1.3%
Dec 31, 1976	$8.27	+15.2%
Dec 31, 1975	$7.18	-

FAQ

What is the current 20-day SMA of ETR?: As of today, ETR 20-day SMA is $101.30
How does ETR 20-day SMA compare to its current price?: ETR 20-day SMA is -1.16% below its current market price
How far is ETR 20-day SMA from its all-time high?: ETR 20-day SMA is currently -11.82% below its historical high of $114.89 set on May 5, 2026
What is 1-year change in ETR 20-day SMA?: ETR 20-day SMA is up +9.96% year-over-year

200-Day EMA

$104.59$0.02-0.02%

October 8, 2026

Summary

Current Value: As of today, ETR 200-day EMA is $104.59, down -0.02% on October 8, 2026
Vs Current Price: ETR 200-day EMA is +2.04% above its current market price
1-Year High: ETR 200-day EMA reached a 1-year high of $105.32 on September 11, 2026
1-Year Low: ETR 200-day EMA reached a 1-year low of $83.27 on October 9, 2025

Performance

ETR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Oct 8, 26	$104.59	-0.0%	-0.7%	+1.2%	+18.6%	+25.6%	+106.3%	+100.2%
50-Day EMA	Oct 8, 26	$104.58	-0.1%	-3.9%	-6.7%	+11.8%	+15.7%	+118.8%	+96.8%
20-Day EMA	Oct 8, 26	$102.00	+0.1%	-5.1%	-10.1%	+9.6%	+9.8%	+118.0%	+95.5%
200-Day SMA	Oct 8, 26	$106.45	+0.1%	+0.8%	+3.7%	+20.6%	+26.1%	+107.8%	+108.2%
50-Day SMA	Oct 8, 26	$104.77	-0.1%	-4.7%	-6.7%	+10.8%	+15.9%	+119.1%	+93.8%
20-Day SMA	Oct 8, 26	$101.30	-0.2%	-5.4%	-10.6%	+9.0%	+10.0%	+114.0%	+92.7%
Price	Oct 8, 26	$102.49	-0.3%	-4.4%	-10.0%	+10.9%	+7.2%	+120.4%	+98.6%
14-Day RSI	Oct 8, 26	49.37	-2.5%	+4.1%	-6.6%	+10.5%	-22.8%	+8.8%	+14.6%
Beta	Oct 8, 26	0.21	0.0%	+5.0%	+5.0%	-55.3%	-41.7%	-67.2%	-64.4%
ATR	Oct 8, 26	$1.91	-2.5%	-4.2%	-12.4%	+40.0%	+4.8%	+88.1%	+85.2%
10-Day Volatility	Oct 8, 26	16.12%	-8.1%	+18.6%	-14.1%	+59.5%	-23.9%	-44.3%	-12.0%
3-Month Volatility	Oct 8, 26	18.15%	+0.6%	-0.1%	-18.2%	+7.3%	+4.5%	-6.3%	-12.5%
1-Year Volatility	Oct 8, 26	20.39%	0.0%	-1.1%	+1.2%	-5.1%	-24.7%	-8.7%	-5.7%

200-Day EMA Highs

ETR 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$105.32	Sep 11, 26	-0.7%
3M	$105.32	Sep 11, 26	-0.7%
6M	$105.32	Sep 11, 26	-0.7%
1Y	$105.32	Sep 11, 26	-0.7%
3Y	$105.32	Sep 11, 26	-0.7%
5Y	$105.32	Sep 11, 26	-0.7%
All	$105.32	Sep 11, 26	-0.7%

200-Day EMA Lows

ETR 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$104.59	Oct 8, 26	at low
3M	$103.36	Jul 9, 26	+1.3%
6M	$95.42	Apr 9, 26	+9.9%
1Y	$83.27	Oct 9, 25	+25.8%
3Y	$49.96	Nov 20, 23	+109.3%
5Y	$49.96	Nov 20, 23	+109.3%
All	$4.87	May 25, 88	+2047.6%

200-Day EMA History

Date	Value	Change
Oct 9, 2026	$104.59	+18.6%
Dec 31, 2025	$88.17	+38.3%
Dec 31, 2024	$63.76	+27.2%
Dec 31, 2023	$50.13	-10.4%
Dec 31, 2022	$55.96	+6.5%
Dec 31, 2021	$52.53	+1.5%
Dec 31, 2020	$51.74	-4.8%
Dec 31, 2019	$54.37	+31.2%
Dec 31, 2018	$41.45	+3.7%
Dec 31, 2017	$39.96	+7.7%
Dec 31, 2016	$37.12	+6.1%
Dec 31, 2015	$34.98	-9.9%
Dec 31, 2014	$38.84	+19.3%
Dec 31, 2013	$32.54	-3.1%
Dec 31, 2012	$33.60	-2.3%
Dec 31, 2011	$34.38	-9.1%
Dec 31, 2010	$37.83	-4.7%
Dec 31, 2009	$39.69	-16.4%
Dec 31, 2008	$47.50	-13.1%
Dec 31, 2007	$54.67	+35.8%
Dec 31, 2006	$40.25	+13.6%
Dec 31, 2005	$35.42	+16.4%
Dec 31, 2004	$30.43	+17.3%
Dec 31, 2003	$25.95	+22.7%
Dec 31, 2002	$21.15	+11.7%
Dec 31, 2001	$18.94	+11.8%

Date	Value	Change
Dec 31, 2000	$16.93	+17.5%
Dec 31, 1999	$14.40	-0.7%
Dec 31, 1998	$14.51	+11.1%
Dec 31, 1997	$13.05	-4.2%
Dec 31, 1996	$13.62	+5.6%
Dec 31, 1995	$12.90	-0.1%
Dec 31, 1994	$12.92	-29.1%
Dec 31, 1993	$18.21	+20.5%
Dec 31, 1992	$15.12	+17.7%
Dec 31, 1991	$12.84	+24.6%
Dec 31, 1990	$10.31	+1.9%
Dec 31, 1989	$10.12	+49.5%
Dec 31, 1988	$6.77	+32.3%
Dec 31, 1987	$5.11	-21.9%
Dec 31, 1986	$6.55	+16.7%
Dec 31, 1985	$5.61	-12.8%
Dec 31, 1984	$6.43	-15.9%
Dec 31, 1983	$7.65	+8.4%
Dec 31, 1982	$7.06	+12.6%
Dec 31, 1981	$6.27	+2.1%
Dec 31, 1980	$6.14	-13.3%
Dec 31, 1979	$7.08	-10.1%
Dec 31, 1978	$7.88	-5.3%
Dec 31, 1977	$8.32	+7.6%
Dec 31, 1976	$7.73	-

FAQ

What is the current 200-day EMA of ETR?: As of today, ETR 200-day EMA is $104.59
How does ETR 200-day EMA compare to its current price?: ETR 200-day EMA is +2.04% above its current market price
How far is ETR 200-day EMA from its all-time high?: ETR 200-day EMA is currently -0.70% below its historical high of $105.32 set on September 11, 2026
What is 1-year change in ETR 200-day EMA?: ETR 200-day EMA is up +25.60% year-over-year

50-Day EMA

$104.58$0.09-0.08%

October 8, 2026

Summary

Current Value: As of today, ETR 50-day EMA is $104.58, down -0.08% on October 8, 2026
Vs Current Price: ETR 50-day EMA is +2.04% above its current market price
1-Year High: ETR 50-day EMA reached a 1-year high of $112.94 on July 27, 2026
1-Year Low: ETR 50-day EMA reached a 1-year low of $90.37 on October 9, 2025

Performance

ETR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Oct 8, 26	$104.58	-0.1%	-3.9%	-6.7%	+11.8%	+15.7%	+118.8%	+96.8%
200-Day EMA	Oct 8, 26	$104.59	-0.0%	-0.7%	+1.2%	+18.6%	+25.6%	+106.3%	+100.2%
20-Day EMA	Oct 8, 26	$102.00	+0.1%	-5.1%	-10.1%	+9.6%	+9.8%	+118.0%	+95.5%
200-Day SMA	Oct 8, 26	$106.45	+0.1%	+0.8%	+3.7%	+20.6%	+26.1%	+107.8%	+108.2%
50-Day SMA	Oct 8, 26	$104.77	-0.1%	-4.7%	-6.7%	+10.8%	+15.9%	+119.1%	+93.8%
20-Day SMA	Oct 8, 26	$101.30	-0.2%	-5.4%	-10.6%	+9.0%	+10.0%	+114.0%	+92.7%
Price	Oct 8, 26	$102.49	-0.3%	-4.4%	-10.0%	+10.9%	+7.2%	+120.4%	+98.6%
14-Day RSI	Oct 8, 26	49.37	-2.5%	+4.1%	-6.6%	+10.5%	-22.8%	+8.8%	+14.6%
Beta	Oct 8, 26	0.21	0.0%	+5.0%	+5.0%	-55.3%	-41.7%	-67.2%	-64.4%
ATR	Oct 8, 26	$1.91	-2.5%	-4.2%	-12.4%	+40.0%	+4.8%	+88.1%	+85.2%
10-Day Volatility	Oct 8, 26	16.12%	-8.1%	+18.6%	-14.1%	+59.5%	-23.9%	-44.3%	-12.0%
3-Month Volatility	Oct 8, 26	18.15%	+0.6%	-0.1%	-18.2%	+7.3%	+4.5%	-6.3%	-12.5%
1-Year Volatility	Oct 8, 26	20.39%	0.0%	-1.1%	+1.2%	-5.1%	-24.7%	-8.7%	-5.7%

50-Day EMA Highs

ETR 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$108.85	Sep 9, 26	-4.0%
3M	$112.94	Jul 27, 26	-7.4%
6M	$112.94	Jul 27, 26	-7.4%
1Y	$112.94	Jul 27, 26	-7.4%
3Y	$112.94	Jul 27, 26	-7.4%
5Y	$112.94	Jul 27, 26	-7.4%
All	$112.94	Jul 27, 26	-7.4%

50-Day EMA Lows

ETR 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$104.58	Oct 8, 26	at low
3M	$104.58	Oct 8, 26	at low
6M	$104.58	Oct 8, 26	at low
1Y	$90.37	Oct 9, 25	+16.0%
3Y	$47.29	Oct 27, 23	+121.2%
5Y	$47.29	Oct 27, 23	+121.2%
All	$4.36	Dec 31, 87	+2299.8%

50-Day EMA History

Date	Value	Change
Oct 9, 2026	$104.58	+11.8%
Dec 31, 2025	$93.54	+27.8%
Dec 31, 2024	$73.21	+47.2%
Dec 31, 2023	$49.74	-11.8%
Dec 31, 2022	$56.37	+5.3%
Dec 31, 2021	$53.53	+4.0%
Dec 31, 2020	$51.46	-12.5%
Dec 31, 2019	$58.81	+37.0%
Dec 31, 2018	$42.93	+3.5%
Dec 31, 2017	$41.49	+15.0%
Dec 31, 2016	$36.07	+7.5%
Dec 31, 2015	$33.55	-20.5%
Dec 31, 2014	$42.22	+33.8%
Dec 31, 2013	$31.54	-3.1%
Dec 31, 2012	$32.55	-7.2%
Dec 31, 2011	$35.06	-3.2%
Dec 31, 2010	$36.23	-10.4%
Dec 31, 2009	$40.45	-2.1%
Dec 31, 2008	$41.30	-29.7%
Dec 31, 2007	$58.76	+31.7%
Dec 31, 2006	$44.61	+27.3%
Dec 31, 2005	$35.05	+6.8%
Dec 31, 2004	$32.83	+20.0%
Dec 31, 2003	$27.37	+24.2%
Dec 31, 2002	$22.04	+16.3%
Dec 31, 2001	$18.96	-4.3%

Date	Value	Change
Dec 31, 2000	$19.80	+47.7%
Dec 31, 1999	$13.41	-12.4%
Dec 31, 1998	$15.31	+14.4%
Dec 31, 1997	$13.39	-3.6%
Dec 31, 1996	$13.89	+0.4%
Dec 31, 1995	$13.83	+22.3%
Dec 31, 1994	$11.31	-38.3%
Dec 31, 1993	$18.32	+14.4%
Dec 31, 1992	$16.02	+14.2%
Dec 31, 1991	$14.02	+28.3%
Dec 31, 1990	$10.93	-1.4%
Dec 31, 1989	$11.09	+42.9%
Dec 31, 1988	$7.76	+78.1%
Dec 31, 1987	$4.36	-35.8%
Dec 31, 1986	$6.79	+34.3%
Dec 31, 1985	$5.05	-24.0%
Dec 31, 1984	$6.65	-10.4%
Dec 31, 1983	$7.42	+0.1%
Dec 31, 1982	$7.41	+15.3%
Dec 31, 1981	$6.43	+10.2%
Dec 31, 1980	$5.83	-11.9%
Dec 31, 1979	$6.62	-12.9%
Dec 31, 1978	$7.60	-9.7%
Dec 31, 1977	$8.41	+3.6%
Dec 31, 1976	$8.12	+13.2%
Dec 31, 1975	$7.17	-

FAQ

What is the current 50-day EMA of ETR?: As of today, ETR 50-day EMA is $104.58
How does ETR 50-day EMA compare to its current price?: ETR 50-day EMA is +2.04% above its current market price
How far is ETR 50-day EMA from its all-time high?: ETR 50-day EMA is currently -7.40% below its historical high of $112.94 set on July 27, 2026
What is 1-year change in ETR 50-day EMA?: ETR 50-day EMA is up +15.72% year-over-year

20-Day EMA

$102.00$0.05+0.05%

October 8, 2026

Summary

Current Value: As of today, ETR 20-day EMA is $102.00, up +0.05% on October 8, 2026
Vs Current Price: ETR 20-day EMA is -0.48% below its current market price
1-Year High: ETR 20-day EMA reached a 1-year high of $114.20 on May 5, 2026
1-Year Low: ETR 20-day EMA reached a 1-year low of $92.79 on January 8, 2026

Performance

ETR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Oct 8, 26	$102.00	+0.1%	-5.1%	-10.1%	+9.6%	+9.8%	+118.0%	+95.5%
200-Day EMA	Oct 8, 26	$104.59	-0.0%	-0.7%	+1.2%	+18.6%	+25.6%	+106.3%	+100.2%
50-Day EMA	Oct 8, 26	$104.58	-0.1%	-3.9%	-6.7%	+11.8%	+15.7%	+118.8%	+96.8%
200-Day SMA	Oct 8, 26	$106.45	+0.1%	+0.8%	+3.7%	+20.6%	+26.1%	+107.8%	+108.2%
50-Day SMA	Oct 8, 26	$104.77	-0.1%	-4.7%	-6.7%	+10.8%	+15.9%	+119.1%	+93.8%
20-Day SMA	Oct 8, 26	$101.30	-0.2%	-5.4%	-10.6%	+9.0%	+10.0%	+114.0%	+92.7%
Price	Oct 8, 26	$102.49	-0.3%	-4.4%	-10.0%	+10.9%	+7.2%	+120.4%	+98.6%
14-Day RSI	Oct 8, 26	49.37	-2.5%	+4.1%	-6.6%	+10.5%	-22.8%	+8.8%	+14.6%
Beta	Oct 8, 26	0.21	0.0%	+5.0%	+5.0%	-55.3%	-41.7%	-67.2%	-64.4%
ATR	Oct 8, 26	$1.91	-2.5%	-4.2%	-12.4%	+40.0%	+4.8%	+88.1%	+85.2%
10-Day Volatility	Oct 8, 26	16.12%	-8.1%	+18.6%	-14.1%	+59.5%	-23.9%	-44.3%	-12.0%
3-Month Volatility	Oct 8, 26	18.15%	+0.6%	-0.1%	-18.2%	+7.3%	+4.5%	-6.3%	-12.5%
1-Year Volatility	Oct 8, 26	20.39%	0.0%	-1.1%	+1.2%	-5.1%	-24.7%	-8.7%	-5.7%

20-Day EMA Highs

ETR 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$107.43	Sep 9, 26	-5.1%
3M	$114.11	Jul 24, 26	-10.6%
6M	$114.20	May 5, 26	-10.7%
1Y	$114.20	May 5, 26	-10.7%
3Y	$114.20	May 5, 26	-10.7%
5Y	$114.20	May 5, 26	-10.7%
All	$114.20	May 5, 26	-10.7%

20-Day EMA Lows

ETR 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$101.71	Oct 5, 26	+0.3%
3M	$101.71	Oct 5, 26	+0.3%
6M	$101.71	Oct 5, 26	+0.3%
1Y	$92.79	Jan 8, 26	+10.1%
3Y	$46.59	Oct 27, 23	+118.9%
5Y	$46.59	Oct 27, 23	+118.9%
All	$4.16	Dec 11, 87	+2350.9%

20-Day EMA History

Date	Value	Change
Oct 9, 2026	$102.00	+9.6%
Dec 31, 2025	$93.09	+23.8%
Dec 31, 2024	$75.21	+49.2%
Dec 31, 2023	$50.41	-11.6%
Dec 31, 2022	$57.04	+4.4%
Dec 31, 2021	$54.62	+8.8%
Dec 31, 2020	$50.22	-15.4%
Dec 31, 2019	$59.38	+37.3%
Dec 31, 2018	$43.24	+5.1%
Dec 31, 2017	$41.13	+14.0%
Dec 31, 2016	$36.08	+6.8%
Dec 31, 2015	$33.77	-22.6%
Dec 31, 2014	$43.61	+39.5%
Dec 31, 2013	$31.25	-2.2%
Dec 31, 2012	$31.95	-11.1%
Dec 31, 2011	$35.94	+1.0%
Dec 31, 2010	$35.60	-13.4%
Dec 31, 2009	$41.12	+0.6%
Dec 31, 2008	$40.87	-31.3%
Dec 31, 2007	$59.51	+29.4%
Dec 31, 2006	$45.99	+32.2%
Dec 31, 2005	$34.79	+4.0%
Dec 31, 2004	$33.45	+20.1%
Dec 31, 2003	$27.86	+23.4%
Dec 31, 2002	$22.59	+18.3%
Dec 31, 2001	$19.09	-7.2%

Date	Value	Change
Dec 31, 2000	$20.57	+59.4%
Dec 31, 1999	$12.91	-17.4%
Dec 31, 1998	$15.62	+11.5%
Dec 31, 1997	$14.02	+0.5%
Dec 31, 1996	$13.95	-1.1%
Dec 31, 1995	$14.11	+27.5%
Dec 31, 1994	$11.06	-38.6%
Dec 31, 1993	$18.02	+10.7%
Dec 31, 1992	$16.28	+13.0%
Dec 31, 1991	$14.41	+27.9%
Dec 31, 1990	$11.26	-0.2%
Dec 31, 1989	$11.29	+43.0%
Dec 31, 1988	$7.89	+85.9%
Dec 31, 1987	$4.25	-37.8%
Dec 31, 1986	$6.82	+31.4%
Dec 31, 1985	$5.19	-23.6%
Dec 31, 1984	$6.80	-3.7%
Dec 31, 1983	$7.07	-4.8%
Dec 31, 1982	$7.42	+15.8%
Dec 31, 1981	$6.41	+11.0%
Dec 31, 1980	$5.77	-11.2%
Dec 31, 1979	$6.50	-13.7%
Dec 31, 1978	$7.54	-9.8%
Dec 31, 1977	$8.36	+1.3%
Dec 31, 1976	$8.25	+14.7%
Dec 31, 1975	$7.20	-

FAQ

What is the current 20-day EMA of ETR?: As of today, ETR 20-day EMA is $102.00
How does ETR 20-day EMA compare to its current price?: ETR 20-day EMA is -0.48% below its current market price
How far is ETR 20-day EMA from its all-time high?: ETR 20-day EMA is currently -10.68% below its historical high of $114.20 set on May 5, 2026
What is 1-year change in ETR 20-day EMA?: ETR 20-day EMA is up +9.75% year-over-year

Data Sources & References

ETR Official Website www.entergy.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/65984/000006598425000189/0000065984-25-000189-index.htm
ETR Profile on Yahoo Finance finance.yahoo.com/quote/ETR
ETR Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/etr