What is the current 200-day SMA of ETR?

As of today, ETR 200-day SMA is $96.46

How does ETR 200-day SMA compare to its current price?

ETR 200-day SMA is -15.12% below its current market price

How far is ETR 200-day SMA from its all-time high?

ETR 200-day SMA is currently at its all-time high

What is 1-year change in ETR 200-day SMA?

ETR 200-day SMA is up +33.31% year-over-year

What is the current 50-day SMA of ETR?

As of today, ETR 50-day SMA is $108.22

How does ETR 50-day SMA compare to its current price?

ETR 50-day SMA is -4.77% below its current market price

How far is ETR 50-day SMA from its all-time high?

ETR 50-day SMA is currently at its all-time high

What is 1-year change in ETR 50-day SMA?

ETR 50-day SMA is up +29.27% year-over-year

ETR Stock Moving Average History & Chart Since 1975

200-Day SMA

$96.46$0.16+0.17%

April 24, 2026

Summary

Current Value: As of today, ETR 200-day SMA is $96.46, up +0.17% on April 24, 2026
Vs Current Price: ETR 200-day SMA is -15.12% below its current market price
1-Year High: ETR 200-day SMA reached a 1-year high of $96.46 on April 24, 2026
1-Year LOW: ETR 200-day SMA reached a 1-year low of $72.36 on April 24, 2025

200-Day SMA Chart

Add series to chart

Add series to chart1/6

Performance

ETR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Apr 24, 26	$96.46	+0.2%	+3.7%	+8.3%	+9.2%	+33.3%	+75.2%	+92.8%
50-Day SMA	Apr 24, 26	$108.22	+0.3%	+7.3%	+15.3%	+14.4%	+29.3%	+103.8%	+122.8%
Price	Apr 24, 26	$113.64	-0.3%	+10.8%	+21.9%	+22.9%	+33.7%	+108.5%	+113.0%
14-Day RSI	Apr 24, 26	56.66	-1.6%	+18.9%	-4.5%	+26.8%	+0.8%	+2.3%	-21.4%
Beta	Apr 24, 26	0.28	-3.5%	-33.3%	-40.4%	-40.4%	-12.5%	-54.1%	-58.2%
ATR	Apr 24, 26	$2.41	-4.0%	+2.4%	+43.1%	+76.8%	-7.3%	+157.3%	+180.9%
10-Day Volatility	Apr 24, 26	22.68%	-0.9%	-12.1%	+1.2%	+124.3%	-23.0%	+83.3%	+75.7%
3-Month Volatility	Apr 24, 26	23.44%	-0.7%	+18.9%	+30.1%	+38.6%	-24.5%	+6.6%	+10.1%
1-Year Volatility	Apr 24, 26	19.09%	+0.1%	-2.8%	-11.1%	-11.1%	-29.7%	-23.9%	-26.6%

200-Day SMA Highs

ETR 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$96.46	Apr 24, 26	at high
3M	$96.46	Apr 24, 26	at high
6M	$96.46	Apr 24, 26	at high
1Y	$96.46	Apr 24, 26	at high
3Y	$96.46	Apr 24, 26	at high
5Y	$96.46	Apr 24, 26	at high
All	$96.46	Apr 24, 26	at high

200-Day SMA Lows

ETR 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$93.06	Mar 24, 26	+3.7%
3M	$89.06	Jan 23, 26	+8.3%
6M	$85.57	Oct 24, 25	+12.7%
1Y	$72.36	Apr 24, 25	+33.3%
3Y	$49.27	Mar 5, 24	+95.8%
5Y	$49.27	Mar 5, 24	+95.8%
All	$4.70	Jun 7, 88	+1951.2%

200-Day SMA History

Date	Value	Change
Apr 24, 2026	$96.46	+9.2%
Dec 31, 2025	$88.31	+44.1%
Dec 31, 2024	$61.27	+22.7%
Dec 31, 2023	$49.94	-12.3%
Dec 31, 2022	$56.97	+8.0%
Dec 31, 2021	$52.75	+5.5%
Dec 31, 2020	$49.99	-7.2%
Dec 31, 2019	$53.85	+31.2%
Dec 31, 2018	$41.05	+3.5%
Dec 31, 2017	$39.67	+4.2%
Dec 31, 2016	$38.07	+8.2%
Dec 31, 2015	$35.19	-8.9%
Dec 31, 2014	$38.62	+16.7%
Dec 31, 2013	$33.08	-1.6%
Dec 31, 2012	$33.61	-0.2%
Dec 31, 2011	$33.69	-11.8%
Dec 31, 2010	$38.20	+0.0%
Dec 31, 2009	$38.20	-24.0%
Dec 31, 2008	$50.27	-9.4%
Dec 31, 2007	$55.50	+42.9%
Dec 31, 2006	$38.85	+7.1%
Dec 31, 2005	$36.28	+21.9%
Dec 31, 2004	$29.76	+14.4%
Dec 31, 2003	$26.01	+21.8%
Dec 31, 2002	$21.35	+10.2%
Dec 31, 2001	$19.36	+21.8%

Date	Value	Change
Dec 31, 2000	$15.90	+7.1%
Dec 31, 1999	$14.84	+4.0%
Dec 31, 1998	$14.27	+11.1%
Dec 31, 1997	$12.85	-4.9%
Dec 31, 1996	$13.51	+8.8%
Dec 31, 1995	$12.42	-3.6%
Dec 31, 1994	$12.88	-30.1%
Dec 31, 1993	$18.42	+23.5%
Dec 31, 1992	$14.92	+17.5%
Dec 31, 1991	$12.69	+25.8%
Dec 31, 1990	$10.09	-0.0%
Dec 31, 1989	$10.10	+56.6%
Dec 31, 1988	$6.45	+24.7%
Dec 31, 1987	$5.17	-21.8%
Dec 31, 1986	$6.62	+11.8%
Dec 31, 1985	$5.92	-4.3%
Dec 31, 1984	$6.18	-20.4%
Dec 31, 1983	$7.77	+11.3%
Dec 31, 1982	$6.97	+12.3%
Dec 31, 1981	$6.21	+0.5%
Dec 31, 1980	$6.18	-13.5%
Dec 31, 1979	$7.15	-9.8%
Dec 31, 1978	$7.93	-4.6%
Dec 31, 1977	$8.31	+9.2%
Dec 31, 1976	$7.61	+6.6%
Dec 31, 1975	$7.14	-

FAQ

What is the current 200-day SMA of ETR?
As of today, ETR 200-day SMA is $96.46
How does ETR 200-day SMA compare to its current price?
ETR 200-day SMA is -15.12% below its current market price
How far is ETR 200-day SMA from its all-time high?
ETR 200-day SMA is currently at its all-time high
What is 1-year change in ETR 200-day SMA?
ETR 200-day SMA is up +33.31% year-over-year

50-Day SMA

$108.22$0.27+0.25%

April 24, 2026

Summary

Current Value: As of today, ETR 50-day SMA is $108.22, up +0.25% on April 24, 2026
Vs Current Price: ETR 50-day SMA is -4.77% below its current market price
1-Year High: ETR 50-day SMA reached a 1-year high of $108.22 on April 24, 2026
1-Year LOW: ETR 50-day SMA reached a 1-year low of $82.34 on July 16, 2025

Performance

ETR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Apr 24, 26	$108.22	+0.3%	+7.3%	+15.3%	+14.4%	+29.3%	+103.8%	+122.8%
200-Day SMA	Apr 24, 26	$96.46	+0.2%	+3.7%	+8.3%	+9.2%	+33.3%	+75.2%	+92.8%
Price	Apr 24, 26	$113.64	-0.3%	+10.8%	+21.9%	+22.9%	+33.7%	+108.5%	+113.0%
14-Day RSI	Apr 24, 26	56.66	-1.6%	+18.9%	-4.5%	+26.8%	+0.8%	+2.3%	-21.4%
Beta	Apr 24, 26	0.28	-3.5%	-33.3%	-40.4%	-40.4%	-12.5%	-54.1%	-58.2%
ATR	Apr 24, 26	$2.41	-4.0%	+2.4%	+43.1%	+76.8%	-7.3%	+157.3%	+180.9%
10-Day Volatility	Apr 24, 26	22.68%	-0.9%	-12.1%	+1.2%	+124.3%	-23.0%	+83.3%	+75.7%
3-Month Volatility	Apr 24, 26	23.44%	-0.7%	+18.9%	+30.1%	+38.6%	-24.5%	+6.6%	+10.1%
1-Year Volatility	Apr 24, 26	19.09%	+0.1%	-2.8%	-11.1%	-11.1%	-29.7%	-23.9%	-26.6%

50-Day SMA Highs

ETR 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$108.22	Apr 24, 26	at high
3M	$108.22	Apr 24, 26	at high
6M	$108.22	Apr 24, 26	at high
1Y	$108.22	Apr 24, 26	at high
3Y	$108.22	Apr 24, 26	at high
5Y	$108.22	Apr 24, 26	at high
All	$108.22	Apr 24, 26	at high

50-Day SMA Lows

ETR 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$100.84	Mar 24, 26	+7.3%
3M	$93.83	Jan 26, 26	+15.3%
6M	$91.63	Oct 24, 25	+18.1%
1Y	$82.34	Jul 16, 25	+31.4%
3Y	$47.21	Oct 30, 23	+129.2%
5Y	$47.21	Oct 30, 23	+129.2%
All	$4.25	Jan 6, 88	+2447.9%

50-Day SMA History

Date	Value	Change
Apr 24, 2026	$108.22	+14.4%
Dec 31, 2025	$94.57	+28.0%
Dec 31, 2024	$73.89	+49.5%
Dec 31, 2023	$49.43	-11.4%
Dec 31, 2022	$55.82	+5.5%
Dec 31, 2021	$52.89	+0.5%
Dec 31, 2020	$52.61	-10.8%
Dec 31, 2019	$58.99	+37.4%
Dec 31, 2018	$42.93	+1.4%
Dec 31, 2017	$42.34	+19.2%
Dec 31, 2016	$35.52	+5.9%
Dec 31, 2015	$33.53	-20.4%
Dec 31, 2014	$42.10	+32.6%
Dec 31, 2013	$31.75	-3.0%
Dec 31, 2012	$32.73	-6.5%
Dec 31, 2011	$35.00	-3.3%
Dec 31, 2010	$36.20	-9.6%
Dec 31, 2009	$40.04	-0.8%
Dec 31, 2008	$40.36	-31.9%
Dec 31, 2007	$59.28	+32.7%
Dec 31, 2006	$44.68	+28.5%
Dec 31, 2005	$34.78	+5.3%
Dec 31, 2004	$33.02	+21.4%
Dec 31, 2003	$27.21	+23.3%
Dec 31, 2002	$22.07	+16.6%
Dec 31, 2001	$18.92	-4.2%

Date	Value	Change
Dec 31, 2000	$19.76	+45.4%
Dec 31, 1999	$13.59	-10.2%
Dec 31, 1998	$15.13	+16.0%
Dec 31, 1997	$13.05	-6.7%
Dec 31, 1996	$13.98	-0.0%
Dec 31, 1995	$13.98	+23.0%
Dec 31, 1994	$11.37	-38.1%
Dec 31, 1993	$18.37	+15.0%
Dec 31, 1992	$15.97	+13.5%
Dec 31, 1991	$14.07	+28.8%
Dec 31, 1990	$10.93	-0.6%
Dec 31, 1989	$10.99	+40.3%
Dec 31, 1988	$7.83	+84.1%
Dec 31, 1987	$4.26	-37.4%
Dec 31, 1986	$6.80	+37.8%
Dec 31, 1985	$4.93	-26.2%
Dec 31, 1984	$6.69	-11.9%
Dec 31, 1983	$7.59	+2.0%
Dec 31, 1982	$7.44	+15.1%
Dec 31, 1981	$6.47	+10.9%
Dec 31, 1980	$5.83	-11.3%
Dec 31, 1979	$6.57	-12.7%
Dec 31, 1978	$7.52	-10.6%
Dec 31, 1977	$8.41	+4.6%
Dec 31, 1976	$8.04	+10.9%
Dec 31, 1975	$7.25	-

FAQ

What is the current 50-day SMA of ETR?
As of today, ETR 50-day SMA is $108.22
How does ETR 50-day SMA compare to its current price?
ETR 50-day SMA is -4.77% below its current market price
How far is ETR 50-day SMA from its all-time high?
ETR 50-day SMA is currently at its all-time high
What is 1-year change in ETR 50-day SMA?
ETR 50-day SMA is up +29.27% year-over-year

Data Sources & References

ETR Official Website www.entergy.com
Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/65984/000006598425000189/0000065984-25-000189-index.htm
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/65984/000006598425000189/0000065984-25-000189-index.htm
ETR Profile on Yahoo Finance finance.yahoo.com/quote/ETR
ETR Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/etr