200-day SMA
$65.02
+$0.14+0.22%
February 11, 2025
Summary
- As of February 12, 2025, ETR stock 200-day simple moving average is $65.02, with a rise of +$0.14 (+0.22%) during the most recent trading day.
- Over the past year, ETR stock 200-day SMA has increased by +$15.54 (+31.41%).
- ETR stock 200-day SMA is now at all-time high.
Performance
ETR Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
50-day SMA
$77.85
+$0.08+0.10%
February 11, 2025
Summary
- As of February 12, 2025, ETR 50-day simple moving average is $77.85, with a rise of +$0.08 (+0.10%) during the most recent trading day.
- Over the past year, ETR 50-day SMA has increased by +$27.35 (+54.17%).
- ETR 50-day SMA is now at all-time high.
Performance
ETR 50-day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
ETR Moving Average Trends
| PeriodPeriod | 200-day SMA200-day SMA | 50-day SMA50-day SMA | PricePrice |
|---|---|---|---|
| todaytoday | +0.2% | +0.1% | +0.1% |
| 1 m1 month | +4.9% | +4.0% | +6.7% |
| 3 m3 months | +13.8% | +16.6% | +10.1% |
| 6 m6 months | +24.4% | +41.2% | +39.8% |
| ytdytd | +6.1% | +5.3% | +7.8% |
| 1 y1 year | +31.4% | +54.2% | +65.8% |
| 5 y5 years | +15.7% | +26.2% | +24.8% |
ETR Moving Average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | at high | $62.00 | +4.9% | |
| 3 m | 3-month | $65.02 | at high | $57.02 | +14.0% |
| 6 m | 6-month | $65.02 | at high | $52.18 | +24.6% |
| 1 y | 1-year | $65.02 | at high | $49.27 | +32.0% |
| 3 y | 3-year | $65.02 | at high | $49.27 | +32.0% |
| 5 y | 5-year | $65.02 | at high | $49.27 | +32.0% |
| alltime | all time | $65.02 | at high | $4.70 | +1282.6% |
Entergy Stock Moving Average History
| Date | Value |
|---|---|
| 2025 | $65.02(+6.1%) |
| 2024 | $61.27(+22.7%) |
| 2023 | $49.94(-12.3%) |
| 2022 | $56.97(+8.0%) |
| 2021 | $52.75(+5.5%) |
| 2020 | $49.99(-7.2%) |
| 2019 | $53.85(+31.2%) |
| 2018 | $41.05(+3.5%) |
| 2017 | $39.67(+4.2%) |
| 2016 | $38.07(+8.2%) |
| 2015 | $35.19(-8.9%) |
| 2014 | $38.62(+16.7%) |
| 2013 | $33.08(-1.6%) |
| 2012 | $33.61(-0.2%) |
| 2011 | $33.69(-11.8%) |
| 2010 | $38.20(+0.0%) |
| 2009 | $38.20(-24.0%) |
| 2008 | $50.27(-9.4%) |
| 2007 | $55.50(+42.9%) |
| 2006 | $38.85(+7.1%) |
| 2005 | $36.28(+21.9%) |
| 2004 | $29.76(+14.4%) |
| 2003 | $26.01(+21.8%) |
| 2002 | $21.35(+10.2%) |
| 2001 | $19.36(+21.8%) |
| 2000 | $15.90(+7.1%) |
| 1999 | $14.84(+4.0%) |
| Date | Value |
|---|---|
| 1998 | $14.27(+11.1%) |
| 1997 | $12.85(-4.9%) |
| 1996 | $13.51(+8.8%) |
| 1995 | $12.42(-3.6%) |
| 1994 | $12.88(-30.1%) |
| 1993 | $18.42(+23.5%) |
| 1992 | $14.91(+17.5%) |
| 1991 | $12.69(+25.8%) |
| 1990 | $10.09(-0.0%) |
| 1989 | $10.10(+56.6%) |
| 1988 | $6.45(+24.7%) |
| 1987 | $5.17(-21.8%) |
| 1986 | $6.62(+11.8%) |
| 1985 | $5.92(-4.3%) |
| 1984 | $6.18(-20.4%) |
| 1983 | $7.76(+11.3%) |
| 1982 | $6.97(+12.3%) |
| 1981 | $6.21(+0.5%) |
| 1980 | $6.18(-13.5%) |
| 1979 | $7.15(-9.8%) |
| 1978 | $7.93(-4.6%) |
| 1977 | $8.31(+9.2%) |
| 1976 | $7.61(+8.4%) |
| 1975 | $7.02(-42.0%) |
| 1974 | $12.11(-43.7%) |
| 1973 | $21.50(-10.0%) |
| 1972 | $23.90 |
FAQ
- What is Entergy 200-day simple moving average?
- What is the all time high 200-day SMA for Entergy?
- What is ETR 200-day simple moving average year-to-date change?
- What is Entergy 200-day SMA year-on-year change?
- What is Entergy 50-day simple moving average?
- What is the all time high 50-day SMA for Entergy?
- What is ETR 50-day simple moving average year-to-date change?
- What is Entergy 50-day SMA year-on-year change?
What is Entergy 200-day simple moving average?
The current 200-day SMA of ETR is $65.02
What is the all time high 200-day SMA for Entergy?
Entergy all-time high 200-day simple moving average is $65.02
What is ETR 200-day simple moving average year-to-date change?
Entergy 200-day simple moving average has changed by +$3.75 (+6.11%) since the beginning of the year
What is Entergy 200-day SMA year-on-year change?
Over the past year, ETR 200-day simple moving average has changed by +$15.54 (+31.41%)
What is Entergy 50-day simple moving average?
The current 50-day SMA of ETR is $77.85
What is the all time high 50-day SMA for Entergy?
Entergy all-time high 50-day simple moving average is $77.85
What is ETR 50-day simple moving average year-to-date change?
Entergy 50-day simple moving average has changed by +$3.96 (+5.35%) since the beginning of the year
What is Entergy 50-day SMA year-on-year change?
Over the past year, ETR 50-day simple moving average has changed by +$27.35 (+54.17%)