ETR logo

Entergy (ETR) stock Moving Average

200-Day SMA:

$77.79+$0.11(+0.14%)
June 27, 2025

Summary

  • As of today (June 27, 2025), ETR stock 200-day simple moving average is $77.79, with the most recent change of +$0.11 (+0.14%) on June 27, 2025.
  • Over the past year, ETR stock 200-day SMA has increased by +$26.88 (+52.80%).
  • ETR stock 200-day SMA is now at all-time high.

Performance

ETR Moving average Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherETRtechnical indicators

50-Day SMA:

$82.67-$0.02(-0.02%)
June 27, 2025

Summary

  • As of today (June 27, 2025), ETR 50-day simple moving average is $82.67, with the most recent change of -$0.02 (-0.02%) on June 27, 2025.
  • Over the past year, ETR 50-day SMA has increased by +$28.31 (+52.08%).
  • ETR 50-day SMA is now -1.36% below its all-time high of $83.81.

Performance

ETR 50-Day SMA Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherETRtechnical indicators

ETR Moving average Trends

PeriodPeriod200-Day SMA200-Day SMA50-Day SMA50-Day SMAPricePrice
todaytoday+0.1%-0.0%+0.7%
1 m1 month+3.3%-0.5%-0.4%
3 m3 months+11.8%-0.6%-1.9%
6 m6 months+27.5%+12.4%+8.8%
ytdytd+27.0%+11.9%+8.8%
1 y1 year+52.8%+52.1%+54.5%
5 y5 years+39.4%+69.0%+79.9%

ETR Moving average Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$77.79at high$75.32+3.3%
3 m3-month$77.79at high$69.56+11.8%
6 m6-month$77.79at high$61.02+27.5%
1 y1-year$77.79at high$50.91+52.8%
3 y3-year$77.79at high$49.27+57.9%
5 y5-year$77.79at high$49.27+57.9%
alltimeall time$77.79at high$4.70+1554.3%

ETR Moving average History

DateValue
2025
$77.79(+27.0%)
2024
$61.27(+22.7%)
2023
$49.94(-12.3%)
2022
$56.97(+8.0%)
2021
$52.75(+5.5%)
2020
$49.99(-7.2%)
2019
$53.85(+31.2%)
2018
$41.05(+3.5%)
2017
$39.67(+4.2%)
2016
$38.07(+8.2%)
2015
$35.19(-8.9%)
2014
$38.62(+16.7%)
2013
$33.08(-1.6%)
2012
$33.61(-0.2%)
2011
$33.69(-11.8%)
2010
$38.20(+0.0%)
2009
$38.20(-24.0%)
2008
$50.27(-9.4%)
2007
$55.50(+42.9%)
2006
$38.85(+7.1%)
2005
$36.28(+21.9%)
2004
$29.76(+14.4%)
2003
$26.01(+21.8%)
2002
$21.35(+10.2%)
2001
$19.36(+21.8%)
DateValue
2000
$15.90(+7.1%)
1999
$14.84(+4.0%)
1998
$14.27(+11.1%)
1997
$12.85(-4.9%)
1996
$13.51(+8.8%)
1995
$12.42(-3.6%)
1994
$12.88(-30.1%)
1993
$18.42(+23.5%)
1992
$14.91(+17.5%)
1991
$12.69(+25.8%)
1990
$10.09(-0.0%)
1989
$10.10(+56.6%)
1988
$6.45(+24.7%)
1987
$5.17(-21.8%)
1986
$6.62(+11.8%)
1985
$5.92(-4.3%)
1984
$6.18(-20.4%)
1983
$7.76(+11.3%)
1982
$6.97(+12.3%)
1981
$6.21(+0.5%)
1980
$6.18(-13.5%)
1979
$7.15(-9.8%)
1978
$7.93(-4.6%)
1977
$8.31(+9.2%)
1976
$7.61(+6.6%)
1975
$7.14

FAQ

  • What is Entergy 200-day simple moving average?
  • What is the all time high 200-day SMA for Entergy?
  • What is ETR 200-day simple moving average year-to-date change?
  • What is Entergy 200-day SMA year-on-year change?
  • What is Entergy 50-day simple moving average?
  • What is the all time high 50-day SMA for Entergy?
  • What is ETR 50-day simple moving average year-to-date change?
  • What is Entergy 50-day SMA year-on-year change?

What is Entergy 200-day simple moving average?

The current 200-day SMA of ETR is $77.79

What is the all time high 200-day SMA for Entergy?

Entergy all-time high 200-day simple moving average is $77.79

What is ETR 200-day simple moving average year-to-date change?

Entergy 200-day simple moving average has changed by +$16.52 (+26.96%) since the beginning of the year

What is Entergy 200-day SMA year-on-year change?

Over the past year, ETR 200-day simple moving average has changed by +$26.88 (+52.80%)

What is Entergy 50-day simple moving average?

The current 50-day SMA of ETR is $82.67

What is the all time high 50-day SMA for Entergy?

Entergy all-time high 50-day simple moving average is $83.81

What is ETR 50-day simple moving average year-to-date change?

Entergy 50-day simple moving average has changed by +$8.78 (+11.88%) since the beginning of the year

What is Entergy 50-day SMA year-on-year change?

Over the past year, ETR 50-day simple moving average has changed by +$28.31 (+52.08%)
On this page