ETR logo

Entergy (ETR) Stock Simple Moving Average

200-day SMA:

$70.35+$0.32(+0.46%)
April 2, 2025

Summary

  • As of April 3, 2025, ETR stock 200-day simple moving average is $70.35, with a rise of +$0.32 (+0.46%) during the most recent trading day.
  • Over the past year, ETR stock 200-day SMA has increased by +$20.90 (+42.27%).
  • ETR stock 200-day SMA is now at all-time high.

Performance

ETR Moving Average Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

High & Low

OtherETRtechnical indicatorsmetrics:

50-day SMA:

$83.58+$0.11(+0.13%)
April 2, 2025

Summary

  • As of April 3, 2025, ETR 50-day simple moving average is $83.58, with a rise of +$0.11 (+0.13%) during the most recent trading day.
  • Over the past year, ETR 50-day SMA has increased by +$32.92 (+64.99%).
  • ETR 50-day SMA is now at all-time high.

Performance

ETR 50-day SMA Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

High & Low

OtherETRtechnical indicatorsmetrics:

ETR Moving Average Trends

PeriodPeriod200-day SMA200-day SMA50-day SMA50-day SMAPricePrice
todaytoday+0.5%+0.1%+0.3%
1 m1 month+5.0%+3.9%-3.7%
3 m3 months+14.4%+12.6%+10.9%
6 m6 months+28.9%+36.9%+27.9%
ytdytd+14.8%+13.1%+11.6%
1 y1 year+42.3%+65.0%+62.9%
5 y5 years+23.1%+44.9%+104.0%

ETR Moving Average Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$70.35at high$67.03+5.0%
3 m3-month$70.35at high$61.52+14.4%
6 m6-month$70.35at high$54.56+28.9%
1 y1-year$70.35at high$49.45+42.3%
3 y3-year$70.35at high$49.27+42.8%
5 y5-year$70.35at high$49.27+42.8%
alltimeall time$70.35at high$4.70+1396.0%

Entergy Stock Moving Average History

DateValue
2025
$70.35(+14.8%)
2024
$61.27(+22.7%)
2023
$49.94(-12.3%)
2022
$56.97(+8.0%)
2021
$52.75(+5.5%)
2020
$49.99(-7.2%)
2019
$53.85(+31.2%)
2018
$41.05(+3.5%)
2017
$39.67(+4.2%)
2016
$38.07(+8.2%)
2015
$35.19(-8.9%)
2014
$38.62(+16.7%)
2013
$33.08(-1.6%)
2012
$33.61(-0.2%)
2011
$33.69(-11.8%)
2010
$38.20(+0.0%)
2009
$38.20(-24.0%)
2008
$50.27(-9.4%)
2007
$55.50(+42.9%)
2006
$38.85(+7.1%)
2005
$36.28(+21.9%)
2004
$29.76(+14.4%)
2003
$26.01(+21.8%)
2002
$21.35(+10.2%)
2001
$19.36(+21.8%)
2000
$15.90(+7.1%)
1999
$14.84(+4.0%)
DateValue
1998
$14.27(+11.1%)
1997
$12.85(-4.9%)
1996
$13.51(+8.8%)
1995
$12.42(-3.6%)
1994
$12.88(-30.1%)
1993
$18.42(+23.5%)
1992
$14.91(+17.5%)
1991
$12.69(+25.8%)
1990
$10.09(-0.0%)
1989
$10.10(+56.6%)
1988
$6.45(+24.7%)
1987
$5.17(-21.8%)
1986
$6.62(+11.8%)
1985
$5.92(-4.3%)
1984
$6.18(-20.4%)
1983
$7.76(+11.3%)
1982
$6.97(+12.3%)
1981
$6.21(+0.5%)
1980
$6.18(-13.5%)
1979
$7.15(-9.8%)
1978
$7.93(-4.6%)
1977
$8.31(+9.2%)
1976
$7.61(+8.4%)
1975
$7.02(-42.0%)
1974
$12.11(-43.7%)
1973
$21.50(-10.0%)
1972
$23.90

FAQ

  • What is Entergy 200-day simple moving average?
  • What is the all time high 200-day SMA for Entergy?
  • What is ETR 200-day simple moving average year-to-date change?
  • What is Entergy 200-day SMA year-on-year change?
  • What is Entergy 50-day simple moving average?
  • What is the all time high 50-day SMA for Entergy?
  • What is ETR 50-day simple moving average year-to-date change?
  • What is Entergy 50-day SMA year-on-year change?

What is Entergy 200-day simple moving average?

The current 200-day SMA of ETR is $70.35

What is the all time high 200-day SMA for Entergy?

Entergy all-time high 200-day simple moving average is $70.35

What is ETR 200-day simple moving average year-to-date change?

Entergy 200-day simple moving average has changed by +$9.08 (+14.82%) since the beginning of the year

What is Entergy 200-day SMA year-on-year change?

Over the past year, ETR 200-day simple moving average has changed by +$20.90 (+42.27%)

What is Entergy 50-day simple moving average?

The current 50-day SMA of ETR is $83.58

What is the all time high 50-day SMA for Entergy?

Entergy all-time high 50-day simple moving average is $83.58

What is ETR 50-day simple moving average year-to-date change?

Entergy 50-day simple moving average has changed by +$9.69 (+13.11%) since the beginning of the year

What is Entergy 50-day SMA year-on-year change?

Over the past year, ETR 50-day simple moving average has changed by +$32.92 (+64.99%)
On this page