Eversource Energy company logo
Eversource Energy logo

Eversource Energy (ES) stock Price

Regular Hours

$67.51$1.30-1.89%
| session open

Summary

Current Value
As of today, ES price is $67.51, down -1.89% in the current trading session
Historical Performance
ES price is up +0.27% year-to-date, up +8.22% over the past 365 days
All-Time High Comparison
ES price is currently -32.10% below its historical high of $99.42 set on
3-Year Low Comparison
ES price is +29.75% above its 3-year low of $52.03 reached on
Target Comparison
ES price target is $73.00, +8.13% higher than its current market price
Upcoming Split
ES next stock split has not yet been announced

Price Chart

SUGGESTED SERIES

Performance

ES Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$67.51-1.9%-1.8%-8.0%+0.3%+8.2%-12.1%-20.7%
S&P 5007,422.29-1.1%+5.7%+8.6%+8.4%+25.4%+79.4%+77.8%
NASDAQ26,275.02-1.4%+9.4%+16.5%+13.1%+37.5%+112.5%+95.6%
Dow Jones49,534.33-1.1%+2.2%+0.1%+3.1%+17.0%+48.5%+44.1%
XLU$44.13-1.7%-4.1%-5.1%+3.4%+9.0%+29.5%+33.9%
200-Day SMA$69.14+0.0%+0.5%+3.0%+5.4%+11.5%-15.1%-20.1%
50-Day SMA$69.61-0.2%-2.1%+1.9%-0.1%+16.4%-9.8%-18.5%
Market Cap$25B-1.9%-1.8%-7.8%+0.5%+10.8%-5.3%-13.2%
PE Ratio14.44-1.9%-1.8%-10.2%-2.2%-46.4%-21.6%-38.8%
TTM Dividend Yield4.51%+1.8%+1.8%+10.0%+0.9%-4.3%+33.8%+66.4%

Price Highs

ES Price Highs Comparison
PeriodHighDateCurrent
1M$71.76-5.9%
3M$76.41-11.7%
6M$76.41-11.7%
1Y$76.41-11.7%
3Y$77.53-12.9%
5Y$94.63-28.7%
All$99.42-32.1%

Price Lows

ES Price Lows Comparison
PeriodLowDateCurrent
1M$66.33+1.8%
3M$66.32+1.8%
6M$63.45+6.4%
1Y$60.75+11.1%
3Y$52.03+29.8%
5Y$52.03+29.8%
All$5.50+1127.5%

Price History

DateValueChange
$67.51+0.3%
$67.33+17.2%
$57.43-7.0%
$61.72-26.4%
$83.84-7.8%
$90.98+5.2%
$86.51+1.7%
$85.07+30.8%
$65.04+2.9%
$63.18+14.4%
$55.23+8.1%
$51.07-4.6%
$53.52+26.3%
$42.39+8.5%
$39.08+8.3%
$36.07+13.1%
$31.88+23.6%
$25.79+7.2%
$24.06-23.2%
$31.31+11.2%
$28.16+43.0%
$19.69+4.5%
$18.85-6.5%
$20.17+33.0%
$15.17-14.0%
$17.63-27.3%
$24.25+17.9%
DateValueChange
$20.56+28.5%
$16.00+35.4%
$11.81-10.0%
$13.13-45.9%
$24.25+12.1%
$21.63-8.9%
$23.75-10.4%
$26.50+12.2%
$23.63+18.1%
$20.00-11.1%
$22.50+13.2%
$19.88-1.9%
$20.25-16.5%
$24.25+36.6%
$17.75+24.6%
$14.25+16.3%
$12.25+1.0%
$12.13+32.9%
$9.13+14.1%
$8.00-12.3%
$9.13+1.4%
$9.00-16.3%
$10.75-1.1%
$10.88+8.8%
$10.00+56.9%
$6.38-44.0%
$11.38-

FAQ

  • What is the current price of ES?

    As of today, ES price is $67.51

  • What is ES price today change?

    ES price is down -1.89% today

  • What is year-to-date change in ES price?

    ES price is up +0.27% year-to-date

  • What is 1-year change in ES price?

    ES price is up +8.22% year-over-year

  • What is 3-year change in ES price?

    ES price is down -12.14% over the past 3 years

  • How far is ES price from its all-time high?

    ES price is currently -32.10% below its historical high of $99.42 set on February 20, 2020

  • When was ES last stock split?

    ES last stock split was on

  • When is ES next stock split?

    ES next stock split has not yet been announced

  • What is the analyst average price target for ES?

    Analysts set an average price target of $67.51 for ES

Data Sources & References

  1. ES Official Website www.eversource.com
  2. Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/72741/000162828026008461/0001628280-26-008461-index.htm
  3. ES Profile on Yahoo Finance finance.yahoo.com/quote/ES
  4. ES Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/es