Eversource Energy company logo
Eversource Energy logo

Eversource Energy (ES) stock Price

Regular Hours

$71.71$0.68+0.96%
| session closed

Extended Hours

$71.70$1.90+2.72%
| pre-market session open

Summary

Current Value
As of today, ES price is $71.71, up +0.96% in the most recent trading session on
Historical Performance
ES price is up +6.51% year-to-date, up +14.81% over the past 365 days
All-Time High Comparison
ES price is currently -27.87% below its historical high of $99.42 set on
3-Year Low Comparison
ES price is +37.82% above its 3-year low of $52.03 reached on
Target Comparison
ES price target is $74.00, +3.19% higher than its current market price
Upcoming Split
ES next stock split has not yet been announced

Price Chart

SUGGESTED SERIES

Performance

ES Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$71.71+1.0%+2.4%+7.0%+6.5%+14.8%+2.8%-10.7%
S&P 5007,358.22-0.1%-1.5%+11.6%+7.5%+20.8%+69.2%+71.9%
NASDAQ25,476.64-0.4%-3.3%+16.2%+9.6%+27.6%+88.8%+77.4%
Dow Jones51,848.90+0.3%+2.5%+11.7%+7.9%+20.6%+53.7%+50.6%
XLU$45.54+1.0%+0.4%+0.6%+6.7%+13.1%+40.1%+42.4%
200-Day SMA$69.69+0.1%+0.7%+1.8%+6.2%+12.9%-11.4%-18.8%
20-Day SMA$69.26+0.1%+0.8%-4.4%+3.0%+7.5%-1.4%-14.9%
50-Day SMA$68.90+0.1%-0.2%-3.4%-1.1%+10.8%-7.1%-17.8%
Market Cap$27B+1.0%+2.4%+7.2%+6.7%+17.6%+10.9%-2.2%
PE Ratio15.34+1.0%+2.5%+4.3%+3.9%-43.1%-8.3%-31.1%
TTM Dividend Yield3.20%-0.9%-26.4%-29.5%-28.4%-31.9%-14.9%+10.0%

Price Highs

ES Price Highs Comparison
PeriodHighDateCurrent
1M$71.73-0.0%
3M$71.76-0.1%
6M$76.41-6.2%
1Y$76.41-6.2%
3Y$76.41-6.2%
5Y$94.63-24.2%
All$99.42-27.9%

Price Lows

ES Price Lows Comparison
PeriodLowDateCurrent
1M$66.60+7.7%
3M$66.33+8.1%
6M$65.50+9.5%
1Y$61.53+16.5%
3Y$52.03+37.8%
5Y$52.03+37.8%
All$5.50+1203.8%

Price History

DateValueChange
$71.71+6.5%
$67.33+17.2%
$57.43-7.0%
$61.72-26.4%
$83.84-7.8%
$90.98+5.2%
$86.51+1.7%
$85.07+30.8%
$65.04+2.9%
$63.18+14.4%
$55.23+8.1%
$51.07-4.6%
$53.52+26.3%
$42.39+8.5%
$39.08+8.3%
$36.07+13.1%
$31.88+23.6%
$25.79+7.2%
$24.06-23.2%
$31.31+11.2%
$28.16+43.0%
$19.69+4.5%
$18.85-6.5%
$20.17+33.0%
$15.17-14.0%
$17.63-27.3%
$24.25+17.9%
DateValueChange
$20.56+28.5%
$16.00+35.4%
$11.81-10.0%
$13.13-45.9%
$24.25+12.1%
$21.63-8.9%
$23.75-10.4%
$26.50+12.2%
$23.63+18.1%
$20.00-11.1%
$22.50+13.2%
$19.88-1.9%
$20.25-16.5%
$24.25+36.6%
$17.75+24.6%
$14.25+16.3%
$12.25+1.0%
$12.13+32.9%
$9.13+14.1%
$8.00-12.3%
$9.13+1.4%
$9.00-16.3%
$10.75-1.1%
$10.88+8.8%
$10.00+56.9%
$6.38-44.0%
$11.38-

FAQ

  • What is the current price of ES?

    As of today, ES price is $71.71

  • What is ES price today change?

    ES price is up +0.96% today

  • What is year-to-date change in ES price?

    ES price is up +6.51% year-to-date

  • What is 1-year change in ES price?

    ES price is up +14.81% year-over-year

  • What is 3-year change in ES price?

    ES price is up +2.84% over the past 3 years

  • How far is ES price from its all-time high?

    ES price is currently -27.87% below its historical high of $99.42 set on February 20, 2020

  • When was ES last stock split?

    ES last stock split was on

  • When is ES next stock split?

    ES next stock split has not yet been announced

  • What is the analyst average price target for ES?

    Analysts set an average price target of $74.00 for ES

Data Sources & References

  1. ES Official Website www.eversource.com
  2. Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/72741/000162828026008461/0001628280-26-008461-index.htm
  3. ES Profile on Yahoo Finance finance.yahoo.com/quote/ES
  4. ES Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/es