Eversource Energy company logo
Eversource Energy logo

Eversource Energy (ES) stock Price

Regular Market

$73.10$0.11-0.15%
| session closed

Extended Hours

$72.40$0.000.00%
| pre-market session open

Summary

Current Value
As of today, ES price is $73.10, down -0.15% in the most recent trading session on
Historical Performance
ES price is up +8.57% year-to-date, up +19.07% over the past 365 days
All-Time High Comparison
ES price is currently -26.47% below its historical high of $99.42 set on
3-Year Low Comparison
ES price is +40.50% above its 3-year low of $52.03 reached on
Target Comparison
ES price target is $77.00, +5.34% higher than its current market price
Upcoming Split
ES next stock split has not yet been announced

Price Chart

Add series to chart
Add series to chart1/6
Series
SUGGESTED SERIES

Performance

ES Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$73.10-0.1%-0.3%+7.7%+8.6%+19.1%-4.8%-11.6%
S&P 5006,632.19-0.6%-3.0%-2.5%-3.1%+17.6%+67.5%+67.4%
NASDAQ22,105.36-0.9%-2.0%-4.3%-4.9%+24.5%+88.7%+64.1%
Dow Jones46,558.47-0.3%-5.9%-3.2%-3.1%+12.2%+44.4%+41.8%
XLU$46.96+1.0%+1.0%+9.1%+10.0%+19.1%+38.9%+48.4%
200-Day SMA$68.25+0.1%+1.7%+4.6%+4.0%+10.3%-17.7%-21.0%
50-Day SMA$70.96+0.2%+3.8%+0.4%+1.9%+19.6%-10.8%-16.5%
Market Cap$27B-0.1%-0.3%+7.7%+8.6%+21.7%+2.4%-3.4%
PE Ratio16.03-0.1%-0.3%+7.7%+8.6%-39.8%-15.5%-31.3%
TTM Dividend Yield4.17%+0.2%+1.7%-24.0%-6.7%-11.7%+23.7%+49.5%

Price Highs

ES Price Highs Comparison
PeriodHighDateCurrent
1M$76.41-4.3%
3M$76.41-4.3%
6M$76.41-4.3%
1Y$76.41-4.3%
3Y$81.36-10.2%
5Y$94.63-22.8%
All$99.42-26.5%

Price Lows

ES Price Lows Comparison
PeriodLowDateCurrent
1M$70.59+3.6%
3M$64.12+14.0%
6M$62.89+16.2%
1Y$52.28+39.8%
3Y$52.03+40.5%
5Y$52.03+40.5%
All$5.50+1229.1%

Price History

DateValueChange
$73.10+8.6%
$67.33+17.2%
$57.43-7.0%
$61.72-26.4%
$83.84-7.8%
$90.98+5.2%
$86.51+1.7%
$85.07+30.8%
$65.04+2.9%
$63.18+14.4%
$55.23+8.1%
$51.07-4.6%
$53.52+26.3%
$42.39+8.5%
$39.08+8.3%
$36.07+13.1%
$31.88+23.6%
$25.79+7.2%
$24.06-23.2%
$31.31+11.2%
$28.16+43.0%
$19.69+4.5%
$18.85-6.5%
$20.17+33.0%
$15.17-14.0%
$17.63-27.3%
$24.25+17.9%
DateValueChange
$20.56+28.5%
$16.00+35.4%
$11.81-10.0%
$13.13-45.9%
$24.25+12.1%
$21.63-8.9%
$23.75-10.4%
$26.50+12.2%
$23.63+18.1%
$20.00-11.1%
$22.50+13.2%
$19.88-1.9%
$20.25-16.5%
$24.25+36.6%
$17.75+24.6%
$14.25+16.3%
$12.25+1.0%
$12.13+32.9%
$9.13+14.1%
$8.00-12.3%
$9.13+1.4%
$9.00-16.3%
$10.75-1.1%
$10.88+8.8%
$10.00+56.9%
$6.38-44.0%
$11.38-

FAQ

  • What is the current price of ES?

    As of today, ES price is $73.10

  • What is ES price today change?

    ES price is down -0.15% today

  • What is year-to-date change in ES price?

    ES price is up +8.57% year-to-date

  • What is 1-year change in ES price?

    ES price is up +19.07% year-over-year

  • What is 3-year change in ES price?

    ES price is down -4.82% over the past 3 years

  • How far is ES price from its all-time high?

    ES price is currently -26.47% below its historical high of $99.42 set on February 20, 2020

  • When was ES last stock split?

    ES last stock split was on

  • When is ES next stock split?

    ES next stock split has not yet been announced

  • What is the analyst average price target for ES?

    Analysts set an average price target of $73.10 for ES

Data Sources & References

  1. ES Official Website www.eversource.com
  2. Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/72741/000162828026008461/0001628280-26-008461-index.htm
  3. ES Profile on Yahoo Finance finance.yahoo.com/quote/ES
  4. ES Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/es