Eversource Energy company logo
Eversource Energy logo

Eversource Energy (ES) stock Price

Regular Hours

$74.59$0.28-0.37%
| session open

Summary

Current Value
As of today, ES price is $74.59, down -0.37% in the current trading session
Historical Performance
ES price is up +10.78% year-to-date, up +14.08% over the past 365 days
All-Time High Comparison
ES price is currently -24.98% below its historical high of $99.42 set on
3-Year Low Comparison
ES price is +43.35% above its 3-year low of $52.03 reached on
Target Comparison
ES price target is $74.00, -0.78% lower than its current market price
Upcoming Split
ES next stock split has not yet been announced

Price Chart

SUGGESTED SERIES

Performance

ES Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$74.59-0.4%+8.6%+8.1%+10.8%+14.1%+2.4%-11.3%
S&P 5007,547.10+0.4%+1.6%+8.3%+10.3%+20.4%+67.5%+72.5%
NASDAQ26,137.51+1.0%+1.0%+10.6%+12.5%+26.6%+85.2%+78.5%
Dow Jones52,435.79-0.1%+2.4%+8.0%+9.1%+17.9%+52.0%+50.1%
XLU$45.58-0.3%+2.4%-1.9%+6.8%+10.1%+36.4%+40.5%
200-Day SMA$70.20+0.0%+1.1%+2.1%+7.0%+14.1%-9.3%-18.2%
20-Day SMA$72.14+0.5%+4.8%+4.3%+7.3%+12.5%+1.4%-11.2%
50-Day SMA$70.13+0.2%+1.9%-1.4%+0.7%+10.1%-2.8%-14.8%
Market Cap$28B-0.4%+8.6%+8.2%+11.0%+15.6%+10.4%-2.9%
PE Ratio15.95-0.4%+8.6%+8.1%+8.1%-43.3%-26.2%-31.1%
TTM Dividend Yield3.07%+0.3%-8.1%-30.4%-31.3%-31.6%-14.7%+10.4%

Price Highs

ES Price Highs Comparison
PeriodHighDateCurrent
1M$76.19-2.1%
3M$76.19-2.1%
6M$76.41-2.4%
1Y$76.41-2.4%
3Y$76.41-2.4%
5Y$94.63-21.2%
All$99.42-25.0%

Price Lows

ES Price Lows Comparison
PeriodLowDateCurrent
1M$67.33+10.8%
3M$66.33+12.4%
6M$66.32+12.5%
1Y$61.53+21.2%
3Y$52.03+43.4%
5Y$52.03+43.4%
All$5.50+1256.1%

Price History

DateValueChange
$74.59+10.8%
$67.33+17.2%
$57.43-7.0%
$61.72-26.4%
$83.84-7.8%
$90.98+5.2%
$86.51+1.7%
$85.07+30.8%
$65.04+2.9%
$63.18+14.4%
$55.23+8.1%
$51.07-4.6%
$53.52+26.3%
$42.39+8.5%
$39.08+8.3%
$36.07+13.1%
$31.88+23.6%
$25.79+7.2%
$24.06-23.2%
$31.31+11.2%
$28.16+43.0%
$19.69+4.5%
$18.85-6.5%
$20.17+33.0%
$15.17-14.0%
$17.63-27.3%
$24.25+17.9%
DateValueChange
$20.56+28.5%
$16.00+35.4%
$11.81-10.0%
$13.13-45.9%
$24.25+12.1%
$21.63-8.9%
$23.75-10.4%
$26.50+12.2%
$23.63+18.1%
$20.00-11.1%
$22.50+13.2%
$19.88-1.9%
$20.25-16.5%
$24.25+36.6%
$17.75+24.6%
$14.25+16.3%
$12.25+1.0%
$12.13+32.9%
$9.13+14.1%
$8.00-12.3%
$9.13+1.4%
$9.00-16.3%
$10.75-1.1%
$10.88+8.8%
$10.00+56.9%
$6.38-44.0%
$11.38-

FAQ

  • What is the current price of ES?

    As of today, ES price is $74.59

  • What is ES price today change?

    ES price is down -0.37% today

  • What is year-to-date change in ES price?

    ES price is up +10.78% year-to-date

  • What is 1-year change in ES price?

    ES price is up +14.08% year-over-year

  • What is 3-year change in ES price?

    ES price is up +2.42% over the past 3 years

  • How far is ES price from its all-time high?

    ES price is currently -24.98% below its historical high of $99.42 set on February 20, 2020

  • When was ES last stock split?

    ES last stock split was on

  • When is ES next stock split?

    ES next stock split has not yet been announced

  • What is the analyst average price target for ES?

    Analysts set an average price target of $74.00 for ES

Data Sources & References

  1. ES Official Website www.eversource.com
  2. Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/72741/000162828026008461/0001628280-26-008461-index.htm
  3. ES Profile on Yahoo Finance finance.yahoo.com/quote/ES
  4. ES Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/es