Wall Street Numbers logo
Wall Street Numbers logo
Wall Street Numbers
Eversource Energy company logo
Eversource Energy logo

Eversource Energy (ES) stock Price

Regular Market

$68.75$0.96+1.42%
| session closed

Full Day

$68.81$0.74+1.08%
| pre-market session open

Summary

As of today, ES price is $68.75, up +1.42% in the most recent trading session on
ES price is up +2.11% year-to-date, and up +23.08% over the past 365 days
ES price is currently -30.85% below its historical high of $99.42 set on
ES price is +32.14% above its 3-year low of $52.03 reached on
ES price target is $73.00, +6.18% higher than its current market price
ES next stock split has not yet been announced

Price Chart

Add series to chart
Add series to chart1/6
Series
SUGGESTED SERIES

Performance

ES Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$68.75+1.4%+0.9%-3.1%+2.1%+23.1%-18.2%-23.8%
S&P 5006,977.27+0.2%+2.2%+4.8%+1.9%+19.6%+74.5%+83.1%
NASDAQ23,733.90+0.3%+2.3%+4.6%+2.1%+24.3%+114.2%+80.8%
Dow Jones49,590.20+0.2%+2.3%+7.7%+3.2%+17.2%+44.6%+59.7%
XLU$42.58+0.2%-0.6%-6.3%-0.3%+14.0%+19.4%+36.0%
200-Day SMA$65.83+0.1%+1.0%+5.0%+0.3%+6.4%-22.9%-23.4%
50-Day SMA$68.75-0.1%-3.0%+2.9%-1.3%+14.2%-16.4%-22.0%
Market Cap$26B+1.4%+0.9%-3.1%+2.1%+26.0%-11.9%-16.6%
PE Ratio18.89+1.4%+0.9%-3.1%+2.1%-22.1%-9.0%-25.7%
TTM Dividend Yield4.38%-1.4%+0.5%+4.5%-2.0%-14.4%+44.5%+73.8%

Price Highs

ES Price Highs Comparison
PeriodHighDateCurrent
1M$69.21-0.7%
3M$75.25-8.6%
6M$75.25-8.6%
1Y$75.25-8.6%
3Y$85.08-19.2%
5Y$94.63-27.4%
All$99.42-30.9%

Price Lows

ES Price Lows Comparison
PeriodLowDateCurrent
1M$64.12+7.2%
3M$63.45+8.3%
6M$61.53+11.7%
1Y$52.28+31.5%
3Y$52.03+32.1%
5Y$52.03+32.1%
All$5.50+1150.0%

Price History

DateValueChange
$68.75+2.1%
$67.33+17.2%
$57.43-7.0%
$61.72-26.4%
$83.84-7.8%
$90.98+5.2%
$86.51+1.7%
$85.07+30.8%
$65.04+2.9%
$63.18+14.4%
$55.23+8.1%
$51.07-4.6%
$53.52+26.3%
$42.39+8.5%
$39.08+8.3%
$36.07+13.1%
$31.88+23.6%
$25.79+7.2%
$24.06-23.2%
$31.31+11.2%
$28.16+43.0%
$19.69+4.5%
$18.85-6.5%
$20.17+33.0%
$15.17-14.0%
$17.63-27.3%
$24.25+17.9%
DateValueChange
$20.56+28.5%
$16.00+35.4%
$11.81-10.0%
$13.13-45.9%
$24.25+12.1%
$21.63-8.9%
$23.75-10.4%
$26.50+12.2%
$23.63+18.1%
$20.00-11.1%
$22.50+13.2%
$19.88-1.9%
$20.25-16.5%
$24.25+36.6%
$17.75+24.6%
$14.25+16.3%
$12.25+1.0%
$12.13+32.9%
$9.13+14.1%
$8.00-12.3%
$9.13+1.4%
$9.00-16.3%
$10.75-1.1%
$10.88+8.8%
$10.00+56.9%
$6.38-44.0%
$11.38-

FAQ

  • What is the current price of ES?

    As of today, ES price is $68.75

  • What is ES price today change?

    ES price is up +1.42% today

  • What is year-to-date change in ES price?

    ES price is up +2.11% year-to-date

  • What is 1-year change in ES price?

    ES price is up +23.08% year-over-year

  • What is 3-year change in ES price?

    ES price is down -18.17% over the past 3 years

  • How far is ES price from its all-time high?

    ES price is currently -30.85% below its historical high of $99.42 set on February 20, 2020

  • When was ES last stock split?

    ES last stock split was on

  • When is ES next stock split?

    ES next stock split has not yet been announced

  • What is the analyst average price target for ES?

    Analysts set an average price target of $68.75 for ES

Data Sources & References

  1. ES Official Website www.eversource.com
  2. Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/72741/000162828025050033/0001628280-25-050033-index.htm
  3. Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/72741/000007274125000007/0000072741-25-000007-index.htm
  4. ES Profile on Yahoo Finance finance.yahoo.com/quote/ES
  5. ES Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/es