Eversource Energy company logo
Eversource Energy logo

Eversource Energy (ES) stock Price

Regular Market

$73.56$0.11-0.15%
| session closed

Extended Hours

$74.00$0.03-0.04%
| after-hours session closed

Summary

Current Value
As of today, ES price is $73.56, down -0.15% in the most recent trading session on
Historical Performance
ES price is up +9.25% year-to-date, up +16.06% over the past 365 days
All-Time High Comparison
ES price is currently -26.01% below its historical high of $99.42 set on
3-Year Low Comparison
ES price is +41.38% above its 3-year low of $52.03 reached on
Target Comparison
ES price target is $76.00, +3.32% higher than its current market price
Upcoming Split
ES next stock split has not yet been announced

Price Chart

Add series to chart
Add series to chart1/6
Series
SUGGESTED SERIES

Performance

ES Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$73.56-0.1%+3.9%+15.8%+9.3%+16.1%-8.4%-9.7%
S&P 5006,909.51+0.7%+1.7%+5.7%+0.9%+12.9%+69.4%+76.9%
NASDAQ22,886.07+0.9%-0.3%+3.7%-1.5%+14.7%+94.2%+65.0%
Dow Jones49,625.97+0.5%+2.4%+8.5%+3.3%+12.3%+46.7%+57.6%
XLU$46.33+0.5%+7.8%+5.3%+8.5%+15.5%+35.3%+50.9%
200-Day SMA$67.38+0.1%+2.0%+3.9%+2.7%+9.1%-20.0%-21.9%
50-Day SMA$68.86+0.2%+0.7%-3.3%-1.2%+18.1%-16.6%-20.4%
Market Cap$28B-0.1%+3.9%+15.8%+9.3%+18.7%-1.3%-1.2%
PE Ratio16.13-0.1%+3.9%-7.6%+9.3%-41.4%-18.7%-29.8%
TTM Dividend Yield4.09%0.0%-3.8%-12.6%-8.5%-9.3%+28.6%+46.6%

Price Highs

ES Price Highs Comparison
PeriodHighDateCurrent
1M$75.00-1.9%
3M$75.00-1.9%
6M$75.25-2.3%
1Y$75.25-2.3%
3Y$81.36-9.6%
5Y$94.63-22.3%
All$99.42-26.0%

Price Lows

ES Price Lows Comparison
PeriodLowDateCurrent
1M$66.60+10.4%
3M$63.45+15.9%
6M$61.53+19.6%
1Y$52.28+40.7%
3Y$52.03+41.4%
5Y$52.03+41.4%
All$5.50+1237.5%

Price History

DateValueChange
$73.56+9.3%
$67.33+17.2%
$57.43-7.0%
$61.72-26.4%
$83.84-7.8%
$90.98+5.2%
$86.51+1.7%
$85.07+30.8%
$65.04+2.9%
$63.18+14.4%
$55.23+8.1%
$51.07-4.6%
$53.52+26.3%
$42.39+8.5%
$39.08+8.3%
$36.07+13.1%
$31.88+23.6%
$25.79+7.2%
$24.06-23.2%
$31.31+11.2%
$28.16+43.0%
$19.69+4.5%
$18.85-6.5%
$20.17+33.0%
$15.17-14.0%
$17.63-27.3%
$24.25+17.9%
DateValueChange
$20.56+28.5%
$16.00+35.4%
$11.81-10.0%
$13.13-45.9%
$24.25+12.1%
$21.63-8.9%
$23.75-10.4%
$26.50+12.2%
$23.63+18.1%
$20.00-11.1%
$22.50+13.2%
$19.88-1.9%
$20.25-16.5%
$24.25+36.6%
$17.75+24.6%
$14.25+16.3%
$12.25+1.0%
$12.13+32.9%
$9.13+14.1%
$8.00-12.3%
$9.13+1.4%
$9.00-16.3%
$10.75-1.1%
$10.88+8.8%
$10.00+56.9%
$6.38-44.0%
$11.38-

FAQ

  • What is the current price of ES?

    As of today, ES price is $73.56

  • What is ES price today change?

    ES price is down -0.15% today

  • What is year-to-date change in ES price?

    ES price is up +9.25% year-to-date

  • What is 1-year change in ES price?

    ES price is up +16.06% year-over-year

  • What is 3-year change in ES price?

    ES price is down -8.36% over the past 3 years

  • How far is ES price from its all-time high?

    ES price is currently -26.01% below its historical high of $99.42 set on February 20, 2020

  • When was ES last stock split?

    ES last stock split was on

  • When is ES next stock split?

    ES next stock split has not yet been announced

  • What is the analyst average price target for ES?

    Analysts set an average price target of $73.56 for ES

Data Sources & References

  1. ES Official Website www.eversource.com
  2. Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/72741/000162828026008461/0001628280-26-008461-index.htm
  3. ES Profile on Yahoo Finance finance.yahoo.com/quote/ES
  4. ES Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/es