Eversource Energy company logo
Eversource Energy logo

Eversource Energy (ES) stock Price

Regular Market

$68.55$0.23-0.33%
| session open

Summary

Current Value
As of today, ES price is $68.55, down -0.33% in the current trading session
Historical Performance
ES price is up +1.80% year-to-date, up +17.11% over the past 365 days
All-Time High Comparison
ES price is currently -31.06% below its historical high of $99.42 set on
3-Year Low Comparison
ES price is +31.74% above its 3-year low of $52.03 reached on
Target Comparison
ES price target is $74.00, +7.96% higher than its current market price
Upcoming Split
ES next stock split has not yet been announced

Price Chart

Add series to chart
Add series to chart1/6
Series
SUGGESTED SERIES

Performance

ES Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$68.55-0.3%+1.6%-1.5%+1.8%+17.1%-13.6%-22.3%
S&P 5007,156.43+0.7%+9.2%+3.5%+4.5%+30.5%+73.0%+71.2%
NASDAQ24,803.64+1.5%+14.0%+5.5%+6.7%+44.5%+106.1%+77.0%
Dow Jones49,167.38-0.3%+6.6%+0.1%+2.3%+22.6%+45.1%+44.4%
XLU$46.14+0.1%+2.3%+8.4%+8.1%+17.6%+31.9%+38.6%
200-Day SMA$68.91+0.0%+0.7%+4.1%+5.0%+11.1%-15.9%-20.5%
50-Day SMA$71.14-0.0%-0.3%+4.3%+2.1%+18.1%-8.0%-15.5%
Market Cap$26B-0.3%+1.8%-1.3%+2.0%+19.8%-6.9%-14.9%
PE Ratio15.03-0.3%+1.6%-1.4%+1.8%-40.5%-21.0%-38.5%
TTM Dividend Yield4.44%+0.2%-1.6%+2.5%-0.7%-10.3%+36.2%+70.1%

Price Highs

ES Price Highs Comparison
PeriodHighDateCurrent
1M$71.20-3.7%
3M$76.41-10.3%
6M$76.41-10.3%
1Y$76.41-10.3%
3Y$79.92-14.2%
5Y$94.63-27.6%
All$99.42-31.1%

Price Lows

ES Price Lows Comparison
PeriodLowDateCurrent
1M$66.76+2.7%
3M$66.32+3.4%
6M$63.45+8.0%
1Y$57.35+19.5%
3Y$52.03+31.7%
5Y$52.03+31.7%
All$5.50+1146.3%

Price History

DateValueChange
$68.55+1.8%
$67.33+17.2%
$57.43-7.0%
$61.72-26.4%
$83.84-7.8%
$90.98+5.2%
$86.51+1.7%
$85.07+30.8%
$65.04+2.9%
$63.18+14.4%
$55.23+8.1%
$51.07-4.6%
$53.52+26.3%
$42.39+8.5%
$39.08+8.3%
$36.07+13.1%
$31.88+23.6%
$25.79+7.2%
$24.06-23.2%
$31.31+11.2%
$28.16+43.0%
$19.69+4.5%
$18.85-6.5%
$20.17+33.0%
$15.17-14.0%
$17.63-27.3%
$24.25+17.9%
DateValueChange
$20.56+28.5%
$16.00+35.4%
$11.81-10.0%
$13.13-45.9%
$24.25+12.1%
$21.63-8.9%
$23.75-10.4%
$26.50+12.2%
$23.63+18.1%
$20.00-11.1%
$22.50+13.2%
$19.88-1.9%
$20.25-16.5%
$24.25+36.6%
$17.75+24.6%
$14.25+16.3%
$12.25+1.0%
$12.13+32.9%
$9.13+14.1%
$8.00-12.3%
$9.13+1.4%
$9.00-16.3%
$10.75-1.1%
$10.88+8.8%
$10.00+56.9%
$6.38-44.0%
$11.38-

FAQ

  • What is the current price of ES?

    As of today, ES price is $68.55

  • What is ES price today change?

    ES price is down -0.33% today

  • What is year-to-date change in ES price?

    ES price is up +1.80% year-to-date

  • What is 1-year change in ES price?

    ES price is up +17.11% year-over-year

  • What is 3-year change in ES price?

    ES price is down -13.61% over the past 3 years

  • How far is ES price from its all-time high?

    ES price is currently -31.06% below its historical high of $99.42 set on February 20, 2020

  • When was ES last stock split?

    ES last stock split was on

  • When is ES next stock split?

    ES next stock split has not yet been announced

  • What is the analyst average price target for ES?

    Analysts set an average price target of $68.55 for ES

Data Sources & References

  1. ES Official Website www.eversource.com
  2. Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/72741/000162828026008461/0001628280-26-008461-index.htm
  3. ES Profile on Yahoo Finance finance.yahoo.com/quote/ES
  4. ES Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/es