Eversource Energy company logo
Eversource Energy logo

Eversource Energy (ES) stock Price

Regular Hours

$71.01$0.89+1.27%
| session open

Summary

Current Value
As of today, ES price is $71.01, up +1.27% in the current trading session
Historical Performance
ES price is up +5.47% year-to-date, up +12.06% over the past 365 days
All-Time High Comparison
ES price is currently -28.58% below its historical high of $99.42 set on
3-Year Low Comparison
ES price is +36.48% above its 3-year low of $52.03 reached on
Target Comparison
ES price target is $74.00, +4.21% higher than its current market price
Upcoming Split
ES next stock split has not yet been announced

Price Chart

SUGGESTED SERIES

Performance

ES Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$71.01+1.3%+1.4%+5.0%+5.5%+12.1%+1.8%-9.8%
S&P 5007,384.69-1.2%-1.2%+12.2%+7.9%+22.6%+69.8%+74.1%
NASDAQ25,708.02-1.8%-2.4%+17.1%+10.6%+31.0%+90.5%+80.1%
Dow Jones51,735.37+0.0%+2.3%+12.0%+7.6%+21.5%+53.4%+52.7%
XLU$45.13+0.9%-0.5%+0.8%+5.7%+11.1%+38.8%+42.5%
200-Day SMA$69.61+0.1%+0.6%+1.7%+6.1%+12.7%-11.5%-18.9%
20-Day SMA$69.10+0.0%+0.6%-5.6%+2.8%+7.2%-1.7%-15.3%
50-Day SMA$68.81-0.0%-0.3%-3.5%-1.2%+11.2%-7.2%-18.2%
Market Cap$27B+1.3%+1.4%+5.2%+5.7%+14.7%+9.8%-1.2%
PE Ratio15.19+1.3%+1.5%+2.4%+2.9%-44.5%-9.2%-30.4%
TTM Dividend Yield3.23%-1.2%-25.8%-28.2%-27.7%-30.2%-14.1%+8.8%

Price Highs

ES Price Highs Comparison
PeriodHighDateCurrent
1M$71.46-0.6%
3M$71.76-1.1%
6M$76.41-7.1%
1Y$76.41-7.1%
3Y$76.41-7.1%
5Y$94.63-25.0%
All$99.42-28.6%

Price Lows

ES Price Lows Comparison
PeriodLowDateCurrent
1M$66.60+6.6%
3M$66.33+7.1%
6M$65.50+8.4%
1Y$61.53+15.4%
3Y$52.03+36.5%
5Y$52.03+36.5%
All$5.50+1191.1%

Price History

DateValueChange
$71.01+5.5%
$67.33+17.2%
$57.43-7.0%
$61.72-26.4%
$83.84-7.8%
$90.98+5.2%
$86.51+1.7%
$85.07+30.8%
$65.04+2.9%
$63.18+14.4%
$55.23+8.1%
$51.07-4.6%
$53.52+26.3%
$42.39+8.5%
$39.08+8.3%
$36.07+13.1%
$31.88+23.6%
$25.79+7.2%
$24.06-23.2%
$31.31+11.2%
$28.16+43.0%
$19.69+4.5%
$18.85-6.5%
$20.17+33.0%
$15.17-14.0%
$17.63-27.3%
$24.25+17.9%
DateValueChange
$20.56+28.5%
$16.00+35.4%
$11.81-10.0%
$13.13-45.9%
$24.25+12.1%
$21.63-8.9%
$23.75-10.4%
$26.50+12.2%
$23.63+18.1%
$20.00-11.1%
$22.50+13.2%
$19.88-1.9%
$20.25-16.5%
$24.25+36.6%
$17.75+24.6%
$14.25+16.3%
$12.25+1.0%
$12.13+32.9%
$9.13+14.1%
$8.00-12.3%
$9.13+1.4%
$9.00-16.3%
$10.75-1.1%
$10.88+8.8%
$10.00+56.9%
$6.38-44.0%
$11.38-

FAQ

  • What is the current price of ES?

    As of today, ES price is $71.01

  • What is ES price today change?

    ES price is up +1.27% today

  • What is year-to-date change in ES price?

    ES price is up +5.47% year-to-date

  • What is 1-year change in ES price?

    ES price is up +12.06% year-over-year

  • What is 3-year change in ES price?

    ES price is up +1.84% over the past 3 years

  • How far is ES price from its all-time high?

    ES price is currently -28.58% below its historical high of $99.42 set on February 20, 2020

  • When was ES last stock split?

    ES last stock split was on

  • When is ES next stock split?

    ES next stock split has not yet been announced

  • What is the analyst average price target for ES?

    Analysts set an average price target of $74.00 for ES

Data Sources & References

  1. ES Official Website www.eversource.com
  2. Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/72741/000162828026008461/0001628280-26-008461-index.htm
  3. ES Profile on Yahoo Finance finance.yahoo.com/quote/ES
  4. ES Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/es