ES logo

Eversource Energy (ES) stock Price

Regular Market:

$73.21+$0.36(+0.49%)
October 21, 2025 | session closed

Full Day:

$72.99+$1.41(+1.97%)
October 21, 2025 | after-hours session closed

Summary

  • As of today, ES stock price is $73.21, with a rise of +$0.36 (+0.49%) during the most recent trading session on October 21, 2025.
  • Over the past year, ES stock price has increased by +$7.08 (+10.71%).
  • ES stock price is now -26.36% below its all-time high of $99.42.

Performance

ES Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

ES Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLUXLU
1D1 Day+0.5%+0.1%-0.0%+0.6%-1.0%
1M1 Month+9.3%+1.2%+1.6%+1.5%+6.7%
3M3 Months+11.7%+7.0%+9.6%+6.0%+7.8%
6M6 Months+29.9%+30.8%+44.8%+23.1%+19.3%
YTDYTD+27.5%+14.7%+19.0%+10.5%+19.7%
1Y1 Year+10.7%+15.2%+24.0%+9.5%+11.0%
5Y5 Years-20.5%+96.3%+100.1%+66.6%+42.3%

ES Price Highs & Lows

PeriodPeriodHighHighCurrent vs Highvs HighLowLowCurrent vs Lowvs Low
1M1-Month$74.46-1.7%$63.69+14.9%
3M3-Month$74.46-1.7%$61.53+19.0%
6M6-Month$74.46-1.7%$55.56+31.8%
1Y1-Year$74.46-1.7%$52.28+40.0%
3Y3-Year$87.71-16.5%$52.03+40.7%
5Y5-Year$96.66-24.3%$52.03+40.7%
All-TimeAll-Time$99.42-26.4%$5.50+1231.1%

ES Price History

DateValue
2025
$73.21(+27.5%)
2024
$57.43(-7.0%)
2023
$61.72(-26.4%)
2022
$83.84(-7.8%)
2021
$90.98(+5.2%)
2020
$86.51(+1.7%)
2019
$85.07(+30.8%)
2018
$65.04(+2.9%)
2017
$63.18(+14.4%)
2016
$55.23(+8.1%)
2015
$51.07(-4.6%)
2014
$53.52(+26.3%)
2013
$42.39(+8.5%)
2012
$39.08(+8.3%)
2011
$36.07(+13.1%)
2010
$31.88(+23.6%)
2009
$25.79(+7.2%)
2008
$24.06(-23.2%)
2007
$31.31(+11.2%)
2006
$28.16(+43.0%)
2005
$19.69(+4.5%)
2004
$18.85(-6.5%)
2003
$20.17(+33.0%)
2002
$15.17(-14.0%)
2001
$17.63(-27.3%)
2000
$24.25(+17.9%)
DateValue
1999
$20.56(+28.5%)
1998
$16.00(+35.4%)
1997
$11.81(-10.0%)
1996
$13.13(-45.9%)
1995
$24.25(+12.1%)
1994
$21.63(-8.9%)
1993
$23.75(-10.4%)
1992
$26.50(+12.2%)
1991
$23.63(+18.1%)
1990
$20.00(-11.1%)
1989
$22.50(+13.2%)
1988
$19.88(-1.9%)
1987
$20.25(-16.5%)
1986
$24.25(+36.6%)
1985
$17.75(+24.6%)
1984
$14.25(+16.3%)
1983
$12.25(+1.0%)
1982
$12.13(+32.9%)
1981
$9.13(+14.1%)
1980
$8.00(-12.3%)
1979
$9.13(+1.4%)
1978
$9.00(-16.3%)
1977
$10.75(-1.1%)
1976
$10.88(+8.8%)
1975
$10.00(+56.9%)
1974
$6.38(-44.0%)
1973
$11.38

FAQ

  • What is the price of Eversource Energy stock today?
  • What is the all-time high price for Eversource Energy stock?
  • When did Eversource Energy stock split?
  • What is ES year-to-date return?
  • What is ES year-on-year return?

What is the price of Eversource Energy stock today?

The current price of ES is $73.21

What is the all-time high price for Eversource Energy stock?

Eversource Energy stock all-time high price is $99.42

When did Eversource Energy stock split?

ES most recent stock split occurred on Apr 30, 2013

What is ES year-to-date return?

Eversource Energy stock has returned +$15.78 (+27.48%) since the beginning of the year

What is ES year-on-year return?

Over the past year, Eversource Energy stock has returned +$7.08 (+10.71%)
On this page