Regular Market:
$57.86-$0.67(-1.14%)Full Day:
$57.45-$1.31(-2.23%)Summary
- As of today (April 26, 2025), ES stock price is $57.86, with a fall of -$0.67 (-1.14%) during the most recent trading session on April 25, 2025.
- Over the past year, ES stock price has dropped by -$2.66 (-4.40%).
- ES stock price is now -41.80% below its all-time high of $99.42.
Performance
ES Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
ES Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLUXLU |
|---|---|---|---|---|---|
| todaytoday | -1.1% | +0.8% | +1.2% | +0.1% | -0.3% |
| 1 m1 month | -2.0% | -4.3% | -4.9% | -5.8% | +1.7% |
| 3 m3 months | +2.7% | -9.4% | -12.9% | -9.7% | -1.6% |
| 6 m6 months | -12.1% | -4.8% | -6.2% | -4.7% | -2.7% |
| ytdytd | +0.8% | -6.0% | -10.0% | -5.7% | +3.3% |
| 1 y1 year | -4.4% | +9.5% | +11.3% | +5.4% | +16.9% |
| 5 y5 years | -33.2% | +94.8% | +101.3% | +68.8% | +34.1% |
ES Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $63.50 | -8.9% | $52.28 | +10.7% |
| 3 m | 3-month | $64.37 | -10.1% | $52.28 | +10.7% |
| 6 m | 6-month | $67.14 | -13.8% | $52.28 | +10.7% |
| 1 y | 1-year | $69.01 | -16.2% | $52.28 | +10.7% |
| 3 y | 3-year | $94.41 | -38.7% | $52.03 | +11.2% |
| 5 y | 5-year | $96.66 | -40.1% | $52.03 | +11.2% |
| alltime | all time | $99.42 | -41.8% | $5.50 | +952.0% |
Eversource Energy stock Price History
| Date | Value |
|---|---|
| 2025 | $57.86(+0.7%) |
| 2024 | $57.43(-7.0%) |
| 2023 | $61.72(-26.4%) |
| 2022 | $83.84(-7.8%) |
| 2021 | $90.98(+5.2%) |
| 2020 | $86.51(+1.7%) |
| 2019 | $85.07(+30.8%) |
| 2018 | $65.04(+2.9%) |
| 2017 | $63.18(+14.4%) |
| 2016 | $55.23(+8.1%) |
| 2015 | $51.07(-4.6%) |
| 2014 | $53.52(+26.3%) |
| 2013 | $42.39(+8.5%) |
| 2012 | $39.08(+8.3%) |
| 2011 | $36.07(+13.1%) |
| 2010 | $31.88(+23.6%) |
| 2009 | $25.79(+7.2%) |
| 2008 | $24.06(-23.2%) |
| 2007 | $31.31(+11.2%) |
| 2006 | $28.16(+43.0%) |
| 2005 | $19.69(+4.5%) |
| 2004 | $18.85(-6.5%) |
| 2003 | $20.17(+33.0%) |
| 2002 | $15.17(-14.0%) |
| 2001 | $17.63(-27.3%) |
| 2000 | $24.25(+17.9%) |
| Date | Value |
|---|---|
| 1999 | $20.56(+28.5%) |
| 1998 | $16.00(+35.4%) |
| 1997 | $11.81(-10.0%) |
| 1996 | $13.13(-45.9%) |
| 1995 | $24.25(+12.1%) |
| 1994 | $21.63(-8.9%) |
| 1993 | $23.75(-10.4%) |
| 1992 | $26.50(+12.2%) |
| 1991 | $23.63(+18.1%) |
| 1990 | $20.00(-11.1%) |
| 1989 | $22.50(+13.2%) |
| 1988 | $19.88(-1.9%) |
| 1987 | $20.25(-16.5%) |
| 1986 | $24.25(+36.6%) |
| 1985 | $17.75(+24.6%) |
| 1984 | $14.25(+16.3%) |
| 1983 | $12.25(+1.0%) |
| 1982 | $12.13(+32.9%) |
| 1981 | $9.13(+14.1%) |
| 1980 | $8.00(-12.3%) |
| 1979 | $9.13(+1.4%) |
| 1978 | $9.00(-16.3%) |
| 1977 | $10.75(-1.1%) |
| 1976 | $10.88(+8.8%) |
| 1975 | $10.00(+56.9%) |
| 1974 | $6.38(-44.0%) |
| 1973 | $11.38 |
FAQ
- What is the price of Eversource Energy stock today?
- What is the all time high price for Eversource Energy stock?
- When did Eversource Energy stock split?
- What is ES year-to-date return?
- What is ES year-on-year return?
What is the price of Eversource Energy stock today?
The current price of ES is $57.86
What is the all time high price for Eversource Energy stock?
Eversource Energy stock all-time high price is $99.42
When did Eversource Energy stock split?
ES most recent stock split occurred on Apr 30, 2013
What is ES year-to-date return?
Eversource Energy stock has returned +$0.43 (+0.75%) since the beginning of the year
What is ES year-on-year return?
Over the past year, Eversource Energy stock has returned -$2.66 (-4.40%)