ES logo

Eversource Energy (ES) stock Price

Regular Market:

$63.90+$0.65(+1.02%)
2 min ago | session open

Summary

  • As of today (June 27, 2025), ES stock price is $63.90, with a rise of +$0.65 (+1.02%) during the current trading session.
  • Over the past year, ES stock price has increased by +$6.71 (+11.72%).
  • ES stock price is now -35.73% below its all-time high of $99.42.

Performance

ES Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

ES Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLUXLU
todaytoday+1.0%+0.5%+0.5%+0.7%+0.5%
1 m1 month-1.1%+4.2%+5.5%+3.2%-0.1%
3 m3 months+6.0%+8.4%+13.8%+3.3%+5.4%
6 m6 months+11.5%+3.4%+2.7%+1.6%+7.3%
ytdytd+11.3%+4.9%+4.9%+2.7%+7.8%
1 y1 year+11.7%+12.6%+13.4%+11.6%+18.4%
5 y5 years-21.9%+105.1%+107.7%+74.7%+47.9%

ES Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$66.24-3.5%$62.29+2.6%
3 m3-month$66.24-3.5%$52.28+22.2%
6 m6-month$66.24-3.5%$52.28+22.2%
1 y1-year$69.01-7.4%$52.28+22.2%
3 y3-year$94.41-32.3%$52.03+22.8%
5 y5-year$96.66-33.9%$52.03+22.8%
alltimeall time$99.42-35.7%$5.50+1061.7%

ES Price History

DateValue
2025
$63.90(+11.3%)
2024
$57.43(-7.0%)
2023
$61.72(-26.4%)
2022
$83.84(-7.8%)
2021
$90.98(+5.2%)
2020
$86.51(+1.7%)
2019
$85.07(+30.8%)
2018
$65.04(+2.9%)
2017
$63.18(+14.4%)
2016
$55.23(+8.1%)
2015
$51.07(-4.6%)
2014
$53.52(+26.3%)
2013
$42.39(+8.5%)
2012
$39.08(+8.3%)
2011
$36.07(+13.1%)
2010
$31.88(+23.6%)
2009
$25.79(+7.2%)
2008
$24.06(-23.2%)
2007
$31.31(+11.2%)
2006
$28.16(+43.0%)
2005
$19.69(+4.5%)
2004
$18.85(-6.5%)
2003
$20.17(+33.0%)
2002
$15.17(-14.0%)
2001
$17.63(-27.3%)
2000
$24.25(+17.9%)
DateValue
1999
$20.56(+28.5%)
1998
$16.00(+35.4%)
1997
$11.81(-10.0%)
1996
$13.13(-45.9%)
1995
$24.25(+12.1%)
1994
$21.63(-8.9%)
1993
$23.75(-10.4%)
1992
$26.50(+12.2%)
1991
$23.63(+18.1%)
1990
$20.00(-11.1%)
1989
$22.50(+13.2%)
1988
$19.88(-1.9%)
1987
$20.25(-16.5%)
1986
$24.25(+36.6%)
1985
$17.75(+24.6%)
1984
$14.25(+16.3%)
1983
$12.25(+1.0%)
1982
$12.13(+32.9%)
1981
$9.13(+14.1%)
1980
$8.00(-12.3%)
1979
$9.13(+1.4%)
1978
$9.00(-16.3%)
1977
$10.75(-1.1%)
1976
$10.88(+8.8%)
1975
$10.00(+56.9%)
1974
$6.38(-44.0%)
1973
$11.38

FAQ

  • What is the price of Eversource Energy stock today?
  • What is the all time high price for Eversource Energy stock?
  • When did Eversource Energy stock split?
  • What is ES year-to-date return?
  • What is ES year-on-year return?

What is the price of Eversource Energy stock today?

The current price of ES is $63.90

What is the all time high price for Eversource Energy stock?

Eversource Energy stock all-time high price is $99.42

When did Eversource Energy stock split?

ES most recent stock split occurred on Apr 30, 2013

What is ES year-to-date return?

Eversource Energy stock has returned +$6.46 (+11.26%) since the beginning of the year

What is ES year-on-year return?

Over the past year, Eversource Energy stock has returned +$6.71 (+11.72%)
On this page