Wall Street Numbers logo
Wall Street Numbers logo
Wall Street Numbers
Eversource Energy company logo
Eversource Energy logo

Eversource Energy (ES) stock Price

Regular Hours

$66.10$0.37+0.56%
| session closed

Extended Hours

$66.10$0.37+0.56%
| after-hours session open

Summary

As of today, ES price is $66.10, up +0.56% in the most recent trading session on
ES price is down -1.83% year-to-date, down -8.64% year-over-year
ES price is currently -33.51% below its historical high of $99.42 set on
ES price is +27.04% above its 3-year low of $52.03 reached on
ES price target is $74.50, +12.71% higher than its current market price
ES next stock split has not yet been announced

Price Chart

SUGGESTED SERIES

Performance

ES Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$66.10+0.6%-3.5%-11.7%-1.8%-8.6%+21.1%-22.7%
S&P 5007,806.59-0.1%+1.9%+3.0%+14.0%+19.1%+79.5%+79.4%
NASDAQ27,248.22-0.4%+3.5%+3.7%+17.2%+22.7%+100.7%+88.4%
Dow Jones51,843.48+0.4%-1.4%-1.5%+7.9%+14.0%+54.1%+50.8%
XLU$41.63+0.5%-1.8%-8.3%-2.5%-7.7%+42.0%+29.4%
200-Day SMA$70.090.0%-0.2%-0.1%+6.8%+12.0%-3.7%-17.8%
20-Day SMA$65.51-0.2%-7.7%-8.8%-2.6%-5.7%+10.4%-21.7%
50-Day SMA$68.92-0.2%-5.0%-1.6%-1.1%+3.3%+10.4%-21.3%
Market Cap$25B+0.6%-3.5%-11.5%-1.5%-8.3%+30.6%-15.3%
PE Ratio17.12+0.6%-3.5%-11.7%+16.0%-13.9%+4.7%-31.1%
TTM Dividend Yield4.71%-0.6%+4.7%+14.3%+5.4%+14.6%-3.5%+69.4%

Price Highs

ES Price Highs Comparison
PeriodHighDateCurrent
1M$69.83-5.3%
3M$76.57-13.7%
6M$76.57-13.7%
1Y$76.57-13.7%
3Y$76.57-13.7%
5Y$94.63-30.1%
All$99.42-33.5%

Price Lows

ES Price Lows Comparison
PeriodLowDateCurrent
1M$62.72+5.4%
3M$62.72+5.4%
6M$62.72+5.4%
1Y$62.72+5.4%
3Y$52.03+27.0%
5Y$52.03+27.0%
All$5.50+1101.8%

Price History

DateValueChange
$66.10-1.8%
$67.33+17.2%
$57.43-7.0%
$61.72-26.4%
$83.84-7.8%
$90.98+5.2%
$86.51+1.7%
$85.07+30.8%
$65.04+2.9%
$63.18+14.4%
$55.23+8.1%
$51.07-4.6%
$53.52+26.3%
$42.39+8.5%
$39.08+8.3%
$36.07+13.1%
$31.88+23.6%
$25.79+7.2%
$24.06-23.2%
$31.31+11.2%
$28.16+43.0%
$19.69+4.5%
$18.85-6.5%
$20.17+33.0%
$15.17-14.0%
$17.63-27.3%
$24.25+17.9%
DateValueChange
$20.56+28.5%
$16.00+35.4%
$11.81-10.0%
$13.13-45.9%
$24.25+12.1%
$21.63-8.9%
$23.75-10.4%
$26.50+12.2%
$23.63+18.1%
$20.00-11.1%
$22.50+13.2%
$19.88-1.9%
$20.25-16.5%
$24.25+36.6%
$17.75+24.6%
$14.25+16.3%
$12.25+1.0%
$12.13+32.9%
$9.13+14.1%
$8.00-12.3%
$9.13+1.4%
$9.00-16.3%
$10.75-1.1%
$10.88+8.8%
$10.00+56.9%
$6.38-44.0%
$11.38-

FAQ

What is the current price of ES?
As of today, ES price is $66.10
What is ES price today change?
ES price is up +0.56% today
What is year-to-date change in ES price?
ES price is down -1.83% year-to-date
What is 1-year change in ES price?
ES price is down -8.64% year-over-year
What is 3-year change in ES price?
ES price is up +21.15% over the past 3 years
How far is ES price from its all-time high?
ES price is currently -33.51% below its historical high of $99.42 set on February 20, 2020
When was ES last stock split?
ES last stock split was on
When is ES next stock split?
ES next stock split has not yet been announced
What is the analyst average price target for ES?
Analysts set an average price target of $74.50 for ES

Data Sources & References

  1. ES Official Website www.eversource.com
  2. Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/72741/000162828026008461/0001628280-26-008461-index.htm
  3. ES Profile on Yahoo Finance finance.yahoo.com/quote/ES
  4. ES Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/es