Eversource Energy company logo
Eversource Energy logo

Eversource Energy (ES) stock Price

Regular Market

$69.47$0.18-0.26%
| session closed

Extended Hours

$69.53$0.000.00%
| after-hours session closed

Summary

Current Value
As of today, ES price is $69.47, down -0.26% in the most recent trading session on
Historical Performance
ES price is up +3.18% year-to-date, up +10.92% over the past 365 days
All-Time High Comparison
ES price is currently -30.12% below its historical high of $99.42 set on
3-Year Low Comparison
ES price is +33.52% above its 3-year low of $52.03 reached on
Target Comparison
ES price target is $74.00, +6.52% higher than its current market price
Upcoming Split
ES next stock split has not yet been announced

Price Chart

Add series to chart
Add series to chart1/6
Series
SUGGESTED SERIES

Performance

ES Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$69.47-0.3%-6.7%+2.1%+3.2%+10.9%-11.2%-19.7%
S&P 5006,582.69+0.1%-4.3%-4.0%-3.8%+16.1%+60.2%+63.8%
NASDAQ21,879.18+0.2%-3.8%-5.8%-5.9%+24.3%+79.0%+62.3%
Dow Jones46,504.67-0.1%-4.9%-3.9%-3.2%+10.1%+39.8%+40.3%
XLU$46.34+0.5%-2.2%+7.3%+8.6%+16.7%+36.9%+44.9%
200-Day SMA$68.54+0.0%+1.1%+4.4%+4.5%+10.5%-16.6%-20.6%
50-Day SMA$71.15-0.1%+2.0%+2.3%+2.1%+17.7%-8.5%-15.4%
Market Cap$26B-0.3%-6.7%+2.1%+3.2%+13.3%-4.5%-12.2%
PE Ratio15.23-0.3%-6.7%+2.1%+3.2%-43.7%-18.9%-36.5%
TTM Dividend Yield4.38%+0.2%+8.4%-0.9%-2.0%-5.4%+32.3%+64.0%

Price Highs

ES Price Highs Comparison
PeriodHighDateCurrent
1M$76.21-8.8%
3M$76.41-9.1%
6M$76.41-9.1%
1Y$76.41-9.1%
3Y$81.36-14.6%
5Y$94.63-26.6%
All$99.42-30.1%

Price Lows

ES Price Lows Comparison
PeriodLowDateCurrent
1M$66.32+4.8%
3M$65.50+6.1%
6M$63.45+9.5%
1Y$52.28+32.9%
3Y$52.03+33.5%
5Y$52.03+33.5%
All$5.50+1163.1%

Price History

DateValueChange
$69.47+3.2%
$67.33+17.2%
$57.43-7.0%
$61.72-26.4%
$83.84-7.8%
$90.98+5.2%
$86.51+1.7%
$85.07+30.8%
$65.04+2.9%
$63.18+14.4%
$55.23+8.1%
$51.07-4.6%
$53.52+26.3%
$42.39+8.5%
$39.08+8.3%
$36.07+13.1%
$31.88+23.6%
$25.79+7.2%
$24.06-23.2%
$31.31+11.2%
$28.16+43.0%
$19.69+4.5%
$18.85-6.5%
$20.17+33.0%
$15.17-14.0%
$17.63-27.3%
$24.25+17.9%
DateValueChange
$20.56+28.5%
$16.00+35.4%
$11.81-10.0%
$13.13-45.9%
$24.25+12.1%
$21.63-8.9%
$23.75-10.4%
$26.50+12.2%
$23.63+18.1%
$20.00-11.1%
$22.50+13.2%
$19.88-1.9%
$20.25-16.5%
$24.25+36.6%
$17.75+24.6%
$14.25+16.3%
$12.25+1.0%
$12.13+32.9%
$9.13+14.1%
$8.00-12.3%
$9.13+1.4%
$9.00-16.3%
$10.75-1.1%
$10.88+8.8%
$10.00+56.9%
$6.38-44.0%
$11.38-

FAQ

  • What is the current price of ES?

    As of today, ES price is $69.47

  • What is ES price today change?

    ES price is down -0.26% today

  • What is year-to-date change in ES price?

    ES price is up +3.18% year-to-date

  • What is 1-year change in ES price?

    ES price is up +10.92% year-over-year

  • What is 3-year change in ES price?

    ES price is down -11.23% over the past 3 years

  • How far is ES price from its all-time high?

    ES price is currently -30.12% below its historical high of $99.42 set on February 20, 2020

  • When was ES last stock split?

    ES last stock split was on

  • When is ES next stock split?

    ES next stock split has not yet been announced

  • What is the analyst average price target for ES?

    Analysts set an average price target of $69.47 for ES

Data Sources & References

  1. ES Official Website www.eversource.com
  2. Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/72741/000162828026008461/0001628280-26-008461-index.htm
  3. ES Profile on Yahoo Finance finance.yahoo.com/quote/ES
  4. ES Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/es