ES logo

Eversource Energy (ES) stock Moving Average

200-Day SMA:

$61.80+$0.04(+0.07%)
September 23, 2025

Summary

  • As of today (September 24, 2025), ES stock 200-day simple moving average is $61.80, with the most recent change of +$0.04 (+0.07%) on September 23, 2025.
  • Over the past year, ES stock 200-day SMA has increased by +$1.37 (+2.27%).
  • ES stock 200-day SMA is now -29.63% below its all-time high of $87.83.

Performance

ES Moving average Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherEStechnical indicators

50-Day SMA:

$65.25+$0.08(+0.12%)
September 23, 2025

Summary

  • As of today (September 24, 2025), ES 50-day simple moving average is $65.25, with the most recent change of +$0.08 (+0.12%) on September 23, 2025.
  • Over the past year, ES 50-day SMA has dropped by -$0.37 (-0.57%).
  • ES 50-day SMA is now -28.05% below its all-time high of $90.68.

Performance

ES 50-Day SMA Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherEStechnical indicators

ES Moving average Trends

PeriodPeriod200-Day SMA200-Day SMA50-Day SMA50-Day SMAPricePrice
todaytoday+0.1%+0.1%+2.6%
1 m1 month+0.4%+0.3%+4.3%
3 m3 months+0.0%+5.5%+9.6%
6 m6 months-0.2%+9.1%+13.9%
ytdytd-0.2%+6.0%+20.9%
1 y1 year+2.3%-0.6%+4.3%
5 y5 years-27.5%-24.2%-11.3%

ES Moving average Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$61.80at high$61.56+0.4%
3 m3-month$61.80at high$61.49+0.5%
6 m6-month$62.04-0.4%$61.49+0.5%
1 y1-year$62.04-0.4%$60.43+2.3%
3 y3-year$87.83-29.6%$58.14+6.3%
5 y5-year$87.83-29.6%$58.14+6.3%
alltimeall time$87.83-29.6%$6.98+785.4%

ES Moving average History

DateValue
2025
$61.80(-0.2%)
2024
$61.93(-7.3%)
2023
$66.81(-21.8%)
2022
$85.45(-0.2%)
2021
$85.66(+0.4%)
2020
$85.34(+9.0%)
2019
$78.29(+28.1%)
2018
$61.12(-1.0%)
2017
$61.74(+11.0%)
2016
$55.60(+12.9%)
2015
$49.25(+5.2%)
2014
$46.80(+10.1%)
2013
$42.52(+11.8%)
2012
$38.01(+10.9%)
2011
$34.29(+19.2%)
2010
$28.77(+25.9%)
2009
$22.85(-8.1%)
2008
$24.86(-17.4%)
2007
$30.08(+32.4%)
2006
$22.72(+16.1%)
2005
$19.56(+4.1%)
2004
$18.80(+9.8%)
2003
$17.11(-0.1%)
2002
$17.12(-8.1%)
2001
$18.63(-14.4%)
2000
$21.77(+19.4%)
DateValue
1999
$18.23(+16.2%)
1998
$15.70(+56.3%)
1997
$10.04(-25.5%)
1996
$13.48(-41.9%)
1995
$23.21(+2.4%)
1994
$22.66(-14.0%)
1993
$26.36(+5.0%)
1992
$25.10(+16.2%)
1991
$21.60(+9.6%)
1990
$19.71(-7.3%)
1989
$21.26(+7.5%)
1988
$19.77(-11.9%)
1987
$22.44(-4.3%)
1986
$23.45(+41.6%)
1985
$16.57(+33.2%)
1984
$12.44(-2.6%)
1983
$12.78(+17.8%)
1982
$10.85(+22.6%)
1981
$8.84(+1.6%)
1980
$8.70(-8.5%)
1979
$9.51(-4.2%)
1978
$9.93(-12.0%)
1977
$11.29(+6.2%)
1976
$10.63(+15.6%)
1975
$9.20(+23.2%)
1974
$7.46(-44.5%)
1973
$13.45

FAQ

  • What is Eversource Energy 200-day simple moving average?
  • What is the all time high 200-day SMA for Eversource Energy?
  • What is ES 200-day simple moving average year-to-date change?
  • What is Eversource Energy 200-day SMA year-on-year change?
  • What is Eversource Energy 50-day simple moving average?
  • What is the all time high 50-day SMA for Eversource Energy?
  • What is ES 50-day simple moving average year-to-date change?
  • What is Eversource Energy 50-day SMA year-on-year change?

What is Eversource Energy 200-day simple moving average?

The current 200-day SMA of ES is $61.80

What is the all time high 200-day SMA for Eversource Energy?

Eversource Energy all-time high 200-day simple moving average is $87.83

What is ES 200-day simple moving average year-to-date change?

Eversource Energy 200-day simple moving average has changed by -$0.12 (-0.20%) since the beginning of the year

What is Eversource Energy 200-day SMA year-on-year change?

Over the past year, ES 200-day simple moving average has changed by +$1.37 (+2.27%)

What is Eversource Energy 50-day simple moving average?

The current 50-day SMA of ES is $65.25

What is the all time high 50-day SMA for Eversource Energy?

Eversource Energy all-time high 50-day simple moving average is $90.68

What is ES 50-day simple moving average year-to-date change?

Eversource Energy 50-day simple moving average has changed by +$3.68 (+5.98%) since the beginning of the year

What is Eversource Energy 50-day SMA year-on-year change?

Over the past year, ES 50-day simple moving average has changed by -$0.37 (-0.57%)
On this page