What is the current 200-day SMA of ES?

As of today, ES 200-day SMA is $69.14

How does ES 200-day SMA compare to its current price?

ES 200-day SMA is +2.94% above its current market price

How far is ES 200-day SMA from its all-time high?

ES 200-day SMA is currently -21.28% below its historical high of $87.83 set on September 22, 2022

What is 1-year change in ES 200-day SMA?

ES 200-day SMA is up +11.54% year-over-year

What is the current 50-day SMA of ES?

As of today, ES 50-day SMA is $69.48

How does ES 50-day SMA compare to its current price?

ES 50-day SMA is +3.43% above its current market price

How far is ES 50-day SMA from its all-time high?

ES 50-day SMA is currently -23.38% below its historical high of $90.68 set on June 9, 2022

What is 1-year change in ES 50-day SMA?

ES 50-day SMA is up +16.23% year-over-year

ES Stock Moving Average History & Chart Since 1973

200-Day SMA

$69.14$0.01+0.01%

May 15, 2026

Summary

Current Value: As of today, ES 200-day SMA is $69.14, up +0.01% on May 15, 2026
Vs Current Price: ES 200-day SMA is +2.94% above its current market price
1-Year High: ES 200-day SMA reached a 1-year high of $69.14 on May 15, 2026
1-Year LOW: ES 200-day SMA reached a 1-year low of $61.49 on July 23, 2025

200-Day SMA Chart

Performance

ES Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	May 15, 26	$69.14	+0.0%	+0.5%	+3.0%	+5.4%	+11.5%	-15.1%	-20.1%
50-Day SMA	May 15, 26	$69.48	-0.2%	-2.3%	+1.7%	-0.3%	+16.2%	-10.0%	-18.6%
Price	May 15, 26	$67.17	-2.4%	-2.3%	-8.4%	-0.2%	+7.7%	-12.6%	-21.1%
14-Day RSI	May 15, 26	42.87	-14.5%	+0.1%	+7.3%	-9.0%	-27.9%	-6.9%	-10.8%
Beta	May 15, 26	0.32	+6.7%	+10.3%	-17.9%	-20.0%	+28.0%	-51.5%	-41.8%
ATR	May 15, 26	$1.50	+2.5%	+0.7%	-13.8%	+24.6%	-7.7%	+9.9%	-10.8%
10-Day Volatility	May 15, 26	24.44%	+7.9%	+88.7%	-12.8%	+61.9%	-23.2%	+72.5%	-5.5%
3-Month Volatility	May 15, 26	22.73%	+1.3%	+0.3%	-30.8%	-24.5%	-28.5%	+6.9%	+1.4%
1-Year Volatility	May 15, 26	24.37%	+0.3%	-1.2%	-8.7%	-10.2%	-1.9%	-0.3%	+5.6%

200-Day SMA Highs

ES 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$69.14	May 15, 26	at high
3M	$69.14	May 15, 26	at high
6M	$69.14	May 15, 26	at high
1Y	$69.14	May 15, 26	at high
3Y	$81.42	May 15, 23	-15.1%
5Y	$87.83	Sep 22, 22	-21.3%
All	$87.83	Sep 22, 22	-21.3%

200-Day SMA Lows

ES 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$68.80	Apr 15, 26	+0.5%
3M	$67.10	Feb 13, 26	+3.0%
6M	$64.62	Nov 14, 25	+7.0%
1Y	$61.49	Jul 23, 25	+12.4%
3Y	$58.14	Jul 15, 24	+18.9%
5Y	$58.14	Jul 15, 24	+18.9%
All	$6.98	Feb 18, 75	+890.6%

200-Day SMA History

Date	Value	Change
May 15, 2026	$69.14	+5.4%
Dec 31, 2025	$65.60	+5.9%
Dec 31, 2024	$61.93	-7.3%
Dec 31, 2023	$66.81	-21.8%
Dec 31, 2022	$85.45	-0.2%
Dec 31, 2021	$85.66	+0.4%
Dec 31, 2020	$85.34	+9.0%
Dec 31, 2019	$78.29	+28.1%
Dec 31, 2018	$61.12	-1.0%
Dec 31, 2017	$61.74	+11.0%
Dec 31, 2016	$55.60	+12.9%
Dec 31, 2015	$49.25	+5.2%
Dec 31, 2014	$46.80	+10.1%
Dec 31, 2013	$42.52	+11.8%
Dec 31, 2012	$38.01	+10.9%
Dec 31, 2011	$34.29	+19.2%
Dec 31, 2010	$28.77	+25.9%
Dec 31, 2009	$22.85	-8.1%
Dec 31, 2008	$24.86	-17.4%
Dec 31, 2007	$30.08	+32.4%
Dec 31, 2006	$22.72	+16.1%
Dec 31, 2005	$19.56	+4.1%
Dec 31, 2004	$18.80	+9.8%
Dec 31, 2003	$17.11	-0.1%
Dec 31, 2002	$17.12	-8.1%
Dec 31, 2001	$18.63	-14.4%
Dec 31, 2000	$21.77	+19.4%

Date	Value	Change
Dec 31, 1999	$18.23	+16.2%
Dec 31, 1998	$15.70	+56.3%
Dec 31, 1997	$10.04	-25.5%
Dec 31, 1996	$13.48	-41.9%
Dec 31, 1995	$23.22	+2.4%
Dec 31, 1994	$22.66	-14.0%
Dec 31, 1993	$26.36	+5.0%
Dec 31, 1992	$25.10	+16.2%
Dec 31, 1991	$21.60	+9.6%
Dec 31, 1990	$19.71	-7.3%
Dec 31, 1989	$21.26	+7.5%
Dec 31, 1988	$19.78	-11.9%
Dec 31, 1987	$22.44	-4.3%
Dec 31, 1986	$23.45	+41.6%
Dec 31, 1985	$16.57	+33.2%
Dec 31, 1984	$12.44	-2.6%
Dec 31, 1983	$12.78	+17.8%
Dec 31, 1982	$10.85	+22.6%
Dec 31, 1981	$8.84	+1.6%
Dec 31, 1980	$8.70	-8.5%
Dec 31, 1979	$9.51	-4.2%
Dec 31, 1978	$9.93	-12.0%
Dec 31, 1977	$11.29	+6.2%
Dec 31, 1976	$10.63	+15.6%
Dec 31, 1975	$9.20	+23.2%
Dec 31, 1974	$7.46	-44.5%
Dec 31, 1973	$13.45	-

FAQ

What is the current 200-day SMA of ES?
As of today, ES 200-day SMA is $69.14
How does ES 200-day SMA compare to its current price?
ES 200-day SMA is +2.94% above its current market price
How far is ES 200-day SMA from its all-time high?
ES 200-day SMA is currently -21.28% below its historical high of $87.83 set on September 22, 2022
What is 1-year change in ES 200-day SMA?
ES 200-day SMA is up +11.54% year-over-year

50-Day SMA

$69.48$0.13-0.19%

May 15, 2026

Summary

Current Value: As of today, ES 50-day SMA is $69.48, down -0.19% on May 15, 2026
Vs Current Price: ES 50-day SMA is +3.43% above its current market price
1-Year High: ES 50-day SMA reached a 1-year high of $71.38 on November 28, 2025
1-Year LOW: ES 50-day SMA reached a 1-year low of $59.78 on May 15, 2025

Performance

ES Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	May 15, 26	$69.48	-0.2%	-2.3%	+1.7%	-0.3%	+16.2%	-10.0%	-18.6%
200-Day SMA	May 15, 26	$69.14	+0.0%	+0.5%	+3.0%	+5.4%	+11.5%	-15.1%	-20.1%
Price	May 15, 26	$67.17	-2.4%	-2.3%	-8.4%	-0.2%	+7.7%	-12.6%	-21.1%
14-Day RSI	May 15, 26	42.87	-14.5%	+0.1%	+7.3%	-9.0%	-27.9%	-6.9%	-10.8%
Beta	May 15, 26	0.32	+6.7%	+10.3%	-17.9%	-20.0%	+28.0%	-51.5%	-41.8%
ATR	May 15, 26	$1.50	+2.5%	+0.7%	-13.8%	+24.6%	-7.7%	+9.9%	-10.8%
10-Day Volatility	May 15, 26	24.44%	+7.9%	+88.7%	-12.8%	+61.9%	-23.2%	+72.5%	-5.5%
3-Month Volatility	May 15, 26	22.73%	+1.3%	+0.3%	-30.8%	-24.5%	-28.5%	+6.9%	+1.4%
1-Year Volatility	May 15, 26	24.37%	+0.3%	-1.2%	-8.7%	-10.2%	-1.9%	-0.3%	+5.6%

50-Day SMA Highs

ES 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$71.18	Apr 20, 26	-2.4%
3M	$71.35	Mar 23, 26	-2.6%
6M	$71.38	Nov 28, 25	-2.7%
1Y	$71.38	Nov 28, 25	-2.7%
3Y	$77.17	May 15, 23	-10.0%
5Y	$90.68	Jun 9, 22	-23.4%
All	$90.68	Jun 9, 22	-23.4%

50-Day SMA Lows

ES 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$69.48	May 15, 26	at low
3M	$68.35	Feb 13, 26	+1.7%
6M	$67.73	Feb 2, 26	+2.6%
1Y	$59.78	May 15, 25	+16.2%
3Y	$56.47	Dec 5, 23	+23.0%
5Y	$56.47	Dec 5, 23	+23.0%
All	$6.25	Dec 31, 74	+1012.1%

50-Day SMA History

Date	Value	Change
May 15, 2026	$69.48	-0.3%
Dec 31, 2025	$69.67	+13.2%
Dec 31, 2024	$61.57	+6.0%
Dec 31, 2023	$58.06	-27.7%
Dec 31, 2022	$80.30	-6.8%
Dec 31, 2021	$86.16	-2.7%
Dec 31, 2020	$88.54	+7.2%
Dec 31, 2019	$82.60	+25.2%
Dec 31, 2018	$65.96	+3.4%
Dec 31, 2017	$63.81	+19.2%
Dec 31, 2016	$53.54	+5.4%
Dec 31, 2015	$50.80	-0.0%
Dec 31, 2014	$50.82	+20.7%
Dec 31, 2013	$42.12	+8.5%
Dec 31, 2012	$38.83	+12.8%
Dec 31, 2011	$34.42	+9.2%
Dec 31, 2010	$31.53	+29.4%
Dec 31, 2009	$24.36	+8.7%
Dec 31, 2008	$22.42	-28.1%
Dec 31, 2007	$31.18	+16.1%
Dec 31, 2006	$26.87	+43.2%
Dec 31, 2005	$18.76	+0.6%
Dec 31, 2004	$18.66	-3.6%
Dec 31, 2003	$19.36	+32.4%
Dec 31, 2002	$14.62	-16.6%
Dec 31, 2001	$17.52	-16.9%
Dec 31, 2000	$21.10	+0.2%

Date	Value	Change
Dec 31, 1999	$21.05	+31.5%
Dec 31, 1998	$16.01	+31.7%
Dec 31, 1997	$12.15	+1.8%
Dec 31, 1996	$11.94	-51.0%
Dec 31, 1995	$24.37	+10.4%
Dec 31, 1994	$22.07	-8.3%
Dec 31, 1993	$24.06	-6.9%
Dec 31, 1992	$25.85	+12.1%
Dec 31, 1991	$23.06	+14.8%
Dec 31, 1990	$20.10	-8.0%
Dec 31, 1989	$21.85	+6.2%
Dec 31, 1988	$20.58	-0.5%
Dec 31, 1987	$20.69	-18.7%
Dec 31, 1986	$25.46	+46.1%
Dec 31, 1985	$17.43	+23.7%
Dec 31, 1984	$14.09	+9.3%
Dec 31, 1983	$12.89	+8.3%
Dec 31, 1982	$11.90	+32.3%
Dec 31, 1981	$9.00	+10.9%
Dec 31, 1980	$8.12	-12.4%
Dec 31, 1979	$9.26	-2.4%
Dec 31, 1978	$9.49	-12.1%
Dec 31, 1977	$10.81	+0.5%
Dec 31, 1976	$10.75	+8.0%
Dec 31, 1975	$9.95	+59.2%
Dec 31, 1974	$6.25	-47.2%
Dec 31, 1973	$11.83	-

FAQ

What is the current 50-day SMA of ES?
As of today, ES 50-day SMA is $69.48
How does ES 50-day SMA compare to its current price?
ES 50-day SMA is +3.43% above its current market price
How far is ES 50-day SMA from its all-time high?
ES 50-day SMA is currently -23.38% below its historical high of $90.68 set on June 9, 2022
What is 1-year change in ES 50-day SMA?
ES 50-day SMA is up +16.23% year-over-year

Data Sources & References

ES Official Website www.eversource.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/72741/000162828026008461/0001628280-26-008461-index.htm
ES Profile on Yahoo Finance finance.yahoo.com/quote/ES
ES Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/es