Eversource Energy company logo
Eversource Energy logo

Eversource Energy (ES) stock Moving Average

200-Day SMA

$69.61$0.03+0.05%

Summary

Current Value
As of today, ES 200-day SMA is $69.61, up +0.05% on
Vs Current Price
ES 200-day SMA is -0.73% below its current market price
1-Year High
ES 200-day SMA reached a 1-year high of $69.61 on
1-Year Low
ES 200-day SMA reached a 1-year low of $61.49 on

200-Day SMA Chart

SUGGESTED SERIES

Performance

ES Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
200-Day SMA$69.61+0.1%+0.6%+1.8%+6.1%+12.6%-11.6%-19.0%
50-Day SMA$68.81-0.0%-0.3%-3.5%-1.2%+11.5%-7.5%-18.4%
20-Day SMA$69.10+0.0%+0.6%-6.1%+2.8%+7.2%-1.8%-15.4%
200-Day EMA$68.65+0.0%+0.1%+0.2%+3.3%+11.6%-12.4%-19.1%
50-Day EMA$69.15+0.1%-0.1%-3.4%+1.1%+10.3%-5.7%-17.0%
20-Day EMA$69.14+0.1%+0.6%-4.3%+2.5%+8.1%-3.0%-15.8%
Price$70.12+0.8%+0.2%+5.2%+4.1%+12.2%-0.9%-12.6%
14-Day RSI55.11+4.4%-2.0%+9.7%+17.0%+28.0%+23.4%+35.6%
Beta0.21-4.5%-27.6%-46.1%-47.5%-22.2%-68.2%-61.1%
ATR$1.50-1.5%+6.7%-21.6%+24.2%+15.7%+0.9%-2.3%
10-Day Volatility24.49%-1.2%+22.2%-12.3%+62.2%+85.5%+29.0%-4.9%

200-Day SMA Highs

ES 200-Day SMA Highs Comparison
PeriodHighDateCurrent
1M$69.61at high
3M$69.61at high
6M$69.61at high
1Y$69.61at high
3Y$78.76-11.6%
5Y$87.83-20.8%
All$87.83-20.8%

200-Day SMA Lows

ES 200-Day SMA Lows Comparison
PeriodLowDateCurrent
1M$69.22+0.6%
3M$68.41+1.8%
6M$65.41+6.4%
1Y$61.49+13.2%
3Y$58.14+19.7%
5Y$58.14+19.7%
All$6.98+897.2%

200-Day SMA History

DateValueChange
$69.61+6.1%
$65.60+5.9%
$61.93-7.3%
$66.81-21.8%
$85.45-0.2%
$85.66+0.4%
$85.34+9.0%
$78.29+28.1%
$61.12-1.0%
$61.74+11.0%
$55.60+12.9%
$49.25+5.2%
$46.80+10.1%
$42.52+11.8%
$38.01+10.9%
$34.29+19.2%
$28.77+25.9%
$22.85-8.1%
$24.86-17.4%
$30.08+32.4%
$22.72+16.1%
$19.56+4.1%
$18.80+9.8%
$17.11-0.1%
$17.12-8.1%
$18.63-14.4%
$21.77+19.4%
DateValueChange
$18.23+16.2%
$15.70+56.3%
$10.04-25.5%
$13.48-41.9%
$23.22+2.4%
$22.66-14.0%
$26.36+5.0%
$25.10+16.2%
$21.60+9.6%
$19.71-7.3%
$21.26+7.5%
$19.78-11.9%
$22.44-4.3%
$23.45+41.6%
$16.57+33.2%
$12.44-2.6%
$12.78+17.8%
$10.85+22.6%
$8.84+1.6%
$8.70-8.5%
$9.51-4.2%
$9.93-12.0%
$11.29+6.2%
$10.63+15.6%
$9.20+23.2%
$7.46-44.5%
$13.45-

FAQ

  • What is the current 200-day SMA of ES?

    As of today, ES 200-day SMA is $69.61

  • How does ES 200-day SMA compare to its current price?

    ES 200-day SMA is -0.73% below its current market price

  • How far is ES 200-day SMA from its all-time high?

    ES 200-day SMA is currently -20.75% below its historical high of $87.83 set on September 22, 2022

  • What is 1-year change in ES 200-day SMA?

    ES 200-day SMA is up +12.64% year-over-year

Data Sources & References

  1. ES Official Website www.eversource.com
  2. Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/72741/000162828026008461/0001628280-26-008461-index.htm
  3. ES Profile on Yahoo Finance finance.yahoo.com/quote/ES
  4. ES Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/es