200-Day SMA
$69.69$0.04+0.06%
Summary
- Current Value
- As of today, ES 200-day SMA is $69.69, up +0.06% on
- Vs Current Price
- ES 200-day SMA is -2.82% below its current market price
- 1-Year High
- ES 200-day SMA reached a 1-year high of $69.69 on
- 1-Year Low
- ES 200-day SMA reached a 1-year low of $61.49 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $69.69 | +0.1% | +0.7% | +1.8% | +6.2% | +12.9% | -11.4% | -18.8% | |
| 50-Day SMA | $68.90 | +0.1% | -0.2% | -3.4% | -1.1% | +10.8% | -7.1% | -17.8% | |
| 20-Day SMA | $69.26 | +0.1% | +0.8% | -4.4% | +3.0% | +7.5% | -1.4% | -14.9% | |
| 200-Day EMA | $68.71 | +0.0% | +0.2% | +0.4% | +3.4% | +11.6% | -12.3% | -18.9% | |
| 50-Day EMA | $69.32 | +0.1% | +0.2% | -2.5% | +1.4% | +10.4% | -5.3% | -16.3% | |
| 20-Day EMA | $69.55 | +0.3% | +1.2% | -2.0% | +3.1% | +9.1% | -2.2% | -14.6% | |
| Price | $71.71 | +1.0% | +2.4% | +7.0% | +6.5% | +14.8% | +2.8% | -10.7% | |
| 14-Day RSI | 61.39 | +4.4% | +9.2% | +95.1% | +30.4% | +40.2% | +51.7% | +40.9% | |
| Beta | 0.19 | -5.0% | -34.5% | -51.3% | -52.5% | -32.1% | -71.2% | -65.5% | |
| ATR | $1.48 | -1.1% | +5.2% | -20.8% | +22.4% | +16.6% | -1.7% | -0.3% | |
| 10-Day Volatility | 13.52% | -13.0% | -32.5% | -54.9% | -10.5% | -26.5% | -32.7% | -48.6% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $69.69 | at high | |
| 3M | $69.69 | at high | |
| 6M | $69.69 | at high | |
| 1Y | $69.69 | at high | |
| 3Y | $78.66 | -11.4% | |
| 5Y | $87.83 | -20.7% | |
| All | $87.83 | -20.7% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $69.22 | +0.7% | |
| 3M | $68.44 | +1.8% | |
| 6M | $65.47 | +6.5% | |
| 1Y | $61.49 | +13.3% | |
| 3Y | $58.14 | +19.9% | |
| 5Y | $58.14 | +19.9% | |
| All | $6.98 | +898.4% |
200-Day SMA History
FAQ
What is the current 200-day SMA of ES?
As of today, ES 200-day SMA is $69.69
How does ES 200-day SMA compare to its current price?
ES 200-day SMA is -2.82% below its current market price
How far is ES 200-day SMA from its all-time high?
ES 200-day SMA is currently -20.66% below its historical high of $87.83 set on September 22, 2022
What is 1-year change in ES 200-day SMA?
ES 200-day SMA is up +12.89% year-over-year
50-Day SMA
$68.90$0.06+0.09%
Summary
- Current Value
- As of today, ES 50-day SMA is $68.90, up +0.09% on
- Vs Current Price
- ES 50-day SMA is -3.92% below its current market price
- 1-Year High
- ES 50-day SMA reached a 1-year high of $71.38 on
- 1-Year Low
- ES 50-day SMA reached a 1-year low of $62.15 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $68.90 | +0.1% | -0.2% | -3.4% | -1.1% | +10.8% | -7.1% | -17.8% | |
| 200-Day SMA | $69.69 | +0.1% | +0.7% | +1.8% | +6.2% | +12.9% | -11.4% | -18.8% | |
| 20-Day SMA | $69.26 | +0.1% | +0.8% | -4.4% | +3.0% | +7.5% | -1.4% | -14.9% | |
| 200-Day EMA | $68.71 | +0.0% | +0.2% | +0.4% | +3.4% | +11.6% | -12.3% | -18.9% | |
| 50-Day EMA | $69.32 | +0.1% | +0.2% | -2.5% | +1.4% | +10.4% | -5.3% | -16.3% | |
| 20-Day EMA | $69.55 | +0.3% | +1.2% | -2.0% | +3.1% | +9.1% | -2.2% | -14.6% | |
| Price | $71.71 | +1.0% | +2.4% | +7.0% | +6.5% | +14.8% | +2.8% | -10.7% | |
| 14-Day RSI | 61.39 | +4.4% | +9.2% | +95.1% | +30.4% | +40.2% | +51.7% | +40.9% | |
| Beta | 0.19 | -5.0% | -34.5% | -51.3% | -52.5% | -32.1% | -71.2% | -65.5% | |
| ATR | $1.48 | -1.1% | +5.2% | -20.8% | +22.4% | +16.6% | -1.7% | -0.3% | |
| 10-Day Volatility | 13.52% | -13.0% | -32.5% | -54.9% | -10.5% | -26.5% | -32.7% | -48.6% | |
| 3-Month Volatility | 21.29% | +0.8% | -4.1% | -11.9% | -29.3% | -27.1% | +10.8% | +12.7% | |
| 1-Year Volatility | 24.50% | -0.2% | +1.7% | -7.3% | -9.7% | -0.4% | +2.2% | +12.0% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $69.01 | -0.2% | |
| 3M | $71.31 | -3.4% | |
| 6M | $71.35 | -3.4% | |
| 1Y | $71.38 | -3.5% | |
| 3Y | $74.15 | -7.1% | |
| 5Y | $90.68 | -24.0% | |
| All | $90.68 | -24.0% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $68.65 | +0.4% | |
| 3M | $68.65 | +0.4% | |
| 6M | $67.73 | +1.7% | |
| 1Y | $62.15 | +10.8% | |
| 3Y | $56.47 | +22.0% | |
| 5Y | $56.47 | +22.0% | |
| All | $6.25 | +1002.8% |
50-Day SMA History
FAQ
What is the current 50-day SMA of ES?
As of today, ES 50-day SMA is $68.90
How does ES 50-day SMA compare to its current price?
ES 50-day SMA is -3.92% below its current market price
How far is ES 50-day SMA from its all-time high?
ES 50-day SMA is currently -24.03% below its historical high of $90.68 set on June 9, 2022
What is 1-year change in ES 50-day SMA?
ES 50-day SMA is up +10.85% year-over-year
20-Day SMA
$69.26$0.10+0.15%
Summary
- Current Value
- As of today, ES 20-day SMA is $69.26, up +0.15% on
- Vs Current Price
- ES 20-day SMA is -3.42% below its current market price
- 1-Year High
- ES 20-day SMA reached a 1-year high of $74.11 on
- 1-Year Low
- ES 20-day SMA reached a 1-year low of $64.10 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $69.26 | +0.1% | +0.8% | -4.4% | +3.0% | +7.5% | -1.4% | -14.9% | |
| 200-Day SMA | $69.69 | +0.1% | +0.7% | +1.8% | +6.2% | +12.9% | -11.4% | -18.8% | |
| 50-Day SMA | $68.90 | +0.1% | -0.2% | -3.4% | -1.1% | +10.8% | -7.1% | -17.8% | |
| 200-Day EMA | $68.71 | +0.0% | +0.2% | +0.4% | +3.4% | +11.6% | -12.3% | -18.9% | |
| 50-Day EMA | $69.32 | +0.1% | +0.2% | -2.5% | +1.4% | +10.4% | -5.3% | -16.3% | |
| 20-Day EMA | $69.55 | +0.3% | +1.2% | -2.0% | +3.1% | +9.1% | -2.2% | -14.6% | |
| Price | $71.71 | +1.0% | +2.4% | +7.0% | +6.5% | +14.8% | +2.8% | -10.7% | |
| 14-Day RSI | 61.39 | +4.4% | +9.2% | +95.1% | +30.4% | +40.2% | +51.7% | +40.9% | |
| Beta | 0.19 | -5.0% | -34.5% | -51.3% | -52.5% | -32.1% | -71.2% | -65.5% | |
| ATR | $1.48 | -1.1% | +5.2% | -20.8% | +22.4% | +16.6% | -1.7% | -0.3% | |
| 10-Day Volatility | 13.52% | -13.0% | -32.5% | -54.9% | -10.5% | -26.5% | -32.7% | -48.6% | |
| 3-Month Volatility | 21.29% | +0.8% | -4.1% | -11.9% | -29.3% | -27.1% | +10.8% | +12.7% | |
| 1-Year Volatility | 24.50% | -0.2% | +1.7% | -7.3% | -9.7% | -0.4% | +2.2% | +12.0% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $69.26 | at high | |
| 3M | $72.43 | -4.4% | |
| 6M | $74.11 | -6.6% | |
| 1Y | $74.11 | -6.6% | |
| 3Y | $74.11 | -6.6% | |
| 5Y | $92.13 | -24.8% | |
| All | $93.48 | -25.9% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $68.39 | +1.3% | |
| 3M | $68.39 | +1.3% | |
| 6M | $67.13 | +3.2% | |
| 1Y | $64.10 | +8.1% | |
| 3Y | $54.25 | +27.7% | |
| 5Y | $54.25 | +27.7% | |
| All | $5.95 | +1064.0% |
20-Day SMA History
FAQ
What is the current 20-day SMA of ES?
As of today, ES 20-day SMA is $69.26
How does ES 20-day SMA compare to its current price?
ES 20-day SMA is -3.42% below its current market price
How far is ES 20-day SMA from its all-time high?
ES 20-day SMA is currently -25.91% below its historical high of $93.48 set on March 9, 2020
What is 1-year change in ES 20-day SMA?
ES 20-day SMA is up +7.53% year-over-year
200-Day EMA
$68.71$0.03+0.04%
Summary
- Current Value
- As of today, ES 200-day EMA is $68.71, up +0.04% on
- Vs Current Price
- ES 200-day EMA is -4.19% below its current market price
- 1-Year High
- ES 200-day EMA reached a 1-year high of $68.71 on
- 1-Year Low
- ES 200-day EMA reached a 1-year low of $61.57 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $68.71 | +0.0% | +0.2% | +0.4% | +3.4% | +11.6% | -12.3% | -18.9% | |
| 50-Day EMA | $69.32 | +0.1% | +0.2% | -2.5% | +1.4% | +10.4% | -5.3% | -16.3% | |
| 20-Day EMA | $69.55 | +0.3% | +1.2% | -2.0% | +3.1% | +9.1% | -2.2% | -14.6% | |
| 200-Day SMA | $69.69 | +0.1% | +0.7% | +1.8% | +6.2% | +12.9% | -11.4% | -18.8% | |
| 50-Day SMA | $68.90 | +0.1% | -0.2% | -3.4% | -1.1% | +10.8% | -7.1% | -17.8% | |
| 20-Day SMA | $69.26 | +0.1% | +0.8% | -4.4% | +3.0% | +7.5% | -1.4% | -14.9% | |
| Price | $71.71 | +1.0% | +2.4% | +7.0% | +6.5% | +14.8% | +2.8% | -10.7% | |
| 14-Day RSI | 61.39 | +4.4% | +9.2% | +95.1% | +30.4% | +40.2% | +51.7% | +40.9% | |
| Beta | 0.19 | -5.0% | -34.5% | -51.3% | -52.5% | -32.1% | -71.2% | -65.5% | |
| ATR | $1.48 | -1.1% | +5.2% | -20.8% | +22.4% | +16.6% | -1.7% | -0.3% | |
| 10-Day Volatility | 13.52% | -13.0% | -32.5% | -54.9% | -10.5% | -26.5% | -32.7% | -48.6% | |
| 3-Month Volatility | 21.29% | +0.8% | -4.1% | -11.9% | -29.3% | -27.1% | +10.8% | +12.7% | |
| 1-Year Volatility | 24.50% | -0.2% | +1.7% | -7.3% | -9.7% | -0.4% | +2.2% | +12.0% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $68.71 | at high | |
| 3M | $68.71 | at high | |
| 6M | $68.71 | at high | |
| 1Y | $68.71 | at high | |
| 3Y | $78.32 | -12.3% | |
| 5Y | $87.88 | -21.8% | |
| All | $87.88 | -21.8% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $68.57 | +0.2% | |
| 3M | $68.45 | +0.4% | |
| 6M | $66.45 | +3.4% | |
| 1Y | $61.57 | +11.6% | |
| 3Y | $60.42 | +13.7% | |
| 5Y | $60.42 | +13.7% | |
| All | $7.56 | +809.2% |
200-Day EMA History
FAQ
What is the current 200-day EMA of ES?
As of today, ES 200-day EMA is $68.71
How does ES 200-day EMA compare to its current price?
ES 200-day EMA is -4.19% below its current market price
How far is ES 200-day EMA from its all-time high?
ES 200-day EMA is currently -21.81% below its historical high of $87.88 set on September 22, 2022
What is 1-year change in ES 200-day EMA?
ES 200-day EMA is up +11.60% year-over-year
50-Day EMA
$69.32$0.10+0.14%
Summary
- Current Value
- As of today, ES 50-day EMA is $69.32, up +0.14% on
- Vs Current Price
- ES 50-day EMA is -3.34% below its current market price
- 1-Year High
- ES 50-day EMA reached a 1-year high of $71.85 on
- 1-Year Low
- ES 50-day EMA reached a 1-year low of $62.77 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $69.32 | +0.1% | +0.2% | -2.5% | +1.4% | +10.4% | -5.3% | -16.3% | |
| 200-Day EMA | $68.71 | +0.0% | +0.2% | +0.4% | +3.4% | +11.6% | -12.3% | -18.9% | |
| 20-Day EMA | $69.55 | +0.3% | +1.2% | -2.0% | +3.1% | +9.1% | -2.2% | -14.6% | |
| 200-Day SMA | $69.69 | +0.1% | +0.7% | +1.8% | +6.2% | +12.9% | -11.4% | -18.8% | |
| 50-Day SMA | $68.90 | +0.1% | -0.2% | -3.4% | -1.1% | +10.8% | -7.1% | -17.8% | |
| 20-Day SMA | $69.26 | +0.1% | +0.8% | -4.4% | +3.0% | +7.5% | -1.4% | -14.9% | |
| Price | $71.71 | +1.0% | +2.4% | +7.0% | +6.5% | +14.8% | +2.8% | -10.7% | |
| 14-Day RSI | 61.39 | +4.4% | +9.2% | +95.1% | +30.4% | +40.2% | +51.7% | +40.9% | |
| Beta | 0.19 | -5.0% | -34.5% | -51.3% | -52.5% | -32.1% | -71.2% | -65.5% | |
| ATR | $1.48 | -1.1% | +5.2% | -20.8% | +22.4% | +16.6% | -1.7% | -0.3% | |
| 10-Day Volatility | 13.52% | -13.0% | -32.5% | -54.9% | -10.5% | -26.5% | -32.7% | -48.6% | |
| 3-Month Volatility | 21.29% | +0.8% | -4.1% | -11.9% | -29.3% | -27.1% | +10.8% | +12.7% | |
| 1-Year Volatility | 24.50% | -0.2% | +1.7% | -7.3% | -9.7% | -0.4% | +2.2% | +12.0% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $69.32 | at high | |
| 3M | $71.09 | -2.5% | |
| 6M | $71.85 | -3.5% | |
| 1Y | $71.85 | -3.5% | |
| 3Y | $73.20 | -5.3% | |
| 5Y | $90.13 | -23.1% | |
| All | $90.65 | -23.5% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $69.02 | +0.4% | |
| 3M | $69.02 | +0.4% | |
| 6M | $68.13 | +1.7% | |
| 1Y | $62.77 | +10.4% | |
| 3Y | $56.85 | +21.9% | |
| 5Y | $56.85 | +21.9% | |
| All | $6.20 | +1017.7% |
50-Day EMA History
FAQ
What is the current 50-day EMA of ES?
As of today, ES 50-day EMA is $69.32
How does ES 50-day EMA compare to its current price?
ES 50-day EMA is -3.34% below its current market price
How far is ES 50-day EMA from its all-time high?
ES 50-day EMA is currently -23.54% below its historical high of $90.65 set on March 10, 2020
What is 1-year change in ES 50-day EMA?
ES 50-day EMA is up +10.44% year-over-year
20-Day EMA
$69.55$0.23+0.33%
Summary
- Current Value
- As of today, ES 20-day EMA is $69.55, up +0.33% on
- Vs Current Price
- ES 20-day EMA is -3.02% below its current market price
- 1-Year High
- ES 20-day EMA reached a 1-year high of $73.41 on
- 1-Year Low
- ES 20-day EMA reached a 1-year low of $63.68 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $69.55 | +0.3% | +1.2% | -2.0% | +3.1% | +9.1% | -2.2% | -14.6% | |
| 200-Day EMA | $68.71 | +0.0% | +0.2% | +0.4% | +3.4% | +11.6% | -12.3% | -18.9% | |
| 50-Day EMA | $69.32 | +0.1% | +0.2% | -2.5% | +1.4% | +10.4% | -5.3% | -16.3% | |
| 200-Day SMA | $69.69 | +0.1% | +0.7% | +1.8% | +6.2% | +12.9% | -11.4% | -18.8% | |
| 50-Day SMA | $68.90 | +0.1% | -0.2% | -3.4% | -1.1% | +10.8% | -7.1% | -17.8% | |
| 20-Day SMA | $69.26 | +0.1% | +0.8% | -4.4% | +3.0% | +7.5% | -1.4% | -14.9% | |
| Price | $71.71 | +1.0% | +2.4% | +7.0% | +6.5% | +14.8% | +2.8% | -10.7% | |
| 14-Day RSI | 61.39 | +4.4% | +9.2% | +95.1% | +30.4% | +40.2% | +51.7% | +40.9% | |
| Beta | 0.19 | -5.0% | -34.5% | -51.3% | -52.5% | -32.1% | -71.2% | -65.5% | |
| ATR | $1.48 | -1.1% | +5.2% | -20.8% | +22.4% | +16.6% | -1.7% | -0.3% | |
| 10-Day Volatility | 13.52% | -13.0% | -32.5% | -54.9% | -10.5% | -26.5% | -32.7% | -48.6% | |
| 3-Month Volatility | 21.29% | +0.8% | -4.1% | -11.9% | -29.3% | -27.1% | +10.8% | +12.7% | |
| 1-Year Volatility | 24.50% | -0.2% | +1.7% | -7.3% | -9.7% | -0.4% | +2.2% | +12.0% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $69.55 | at high | |
| 3M | $71.00 | -2.0% | |
| 6M | $73.41 | -5.3% | |
| 1Y | $73.41 | -5.3% | |
| 3Y | $73.41 | -5.3% | |
| 5Y | $91.46 | -24.0% | |
| All | $93.39 | -25.5% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $68.60 | +1.4% | |
| 3M | $68.42 | +1.6% | |
| 6M | $67.31 | +3.3% | |
| 1Y | $63.68 | +9.2% | |
| 3Y | $54.88 | +26.7% | |
| 5Y | $54.88 | +26.7% | |
| All | $6.01 | +1056.9% |
20-Day EMA History
FAQ
What is the current 20-day EMA of ES?
As of today, ES 20-day EMA is $69.55
How does ES 20-day EMA compare to its current price?
ES 20-day EMA is -3.02% below its current market price
How far is ES 20-day EMA from its all-time high?
ES 20-day EMA is currently -25.53% below its historical high of $93.39 set on March 6, 2020
What is 1-year change in ES 20-day EMA?
ES 20-day EMA is up +9.05% year-over-year
Data Sources & References
- ES Official Website www.eversource.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/72741/000162828026008461/0001628280-26-008461-index.htm
- ES Profile on Yahoo Finance finance.yahoo.com/quote/ES
- ES Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/es