200-day SMA:
$62.03$0.00(0.00%)Summary
- As of today (April 26, 2025), ES stock 200-day simple moving average is $62.03, with the most recent change of +$0.00 (0.00%) on April 25, 2025.
- Over the past year, ES stock 200-day SMA has increased by +$1.84 (+3.06%).
- ES stock 200-day SMA is now -29.38% below its all-time high of $87.83.
Performance
ES Moving average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
50-day SMA:
$60.20-$0.04(-0.06%)Summary
- As of today (April 26, 2025), ES 50-day simple moving average is $60.20, with the most recent change of -$0.04 (-0.06%) on April 25, 2025.
- Over the past year, ES 50-day SMA has increased by +$1.33 (+2.27%).
- ES 50-day SMA is now -33.62% below its all-time high of $90.68.
Performance
ES 50-day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
ES Moving average Trends
| PeriodPeriod | 200-day SMA200-day SMA | 50-day SMA50-day SMA | PricePrice |
|---|---|---|---|
| todaytoday | 0.0% | -0.1% | -1.1% |
| 1 m1 month | +0.1% | +0.4% | -2.0% |
| 3 m3 months | +0.4% | +1.6% | +2.7% |
| 6 m6 months | +1.8% | -9.5% | -12.1% |
| ytdytd | +0.2% | -2.2% | +0.8% |
| 1 y1 year | +3.1% | +2.3% | -4.4% |
| 5 y5 years | -26.0% | -30.3% | -33.2% |
ES Moving average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $62.04 | -0.0% | $61.95 | +0.1% |
| 3 m | 3-month | $62.04 | -0.0% | $61.74 | +0.5% |
| 6 m | 6-month | $62.04 | -0.0% | $60.94 | +1.8% |
| 1 y | 1-year | $62.04 | -0.0% | $58.14 | +6.7% |
| 3 y | 3-year | $87.83 | -29.4% | $58.14 | +6.7% |
| 5 y | 5-year | $87.83 | -29.4% | $58.14 | +6.7% |
| alltime | all time | $87.83 | -29.4% | $6.98 | +788.7% |
Eversource Energy stock Moving average History
| Date | Value |
|---|---|
| 2025 | $62.03(+0.2%) |
| 2024 | $61.93(-7.3%) |
| 2023 | $66.81(-21.8%) |
| 2022 | $85.45(-0.2%) |
| 2021 | $85.66(+0.4%) |
| 2020 | $85.34(+9.1%) |
| 2019 | $78.22(+28.1%) |
| 2018 | $61.08(-1.1%) |
| 2017 | $61.74(+11.0%) |
| 2016 | $55.60(+12.9%) |
| 2015 | $49.24(+5.3%) |
| 2014 | $46.76(+10.0%) |
| 2013 | $42.52(+11.9%) |
| 2012 | $38.00(+10.8%) |
| 2011 | $34.29(+19.3%) |
| 2010 | $28.74(+25.9%) |
| 2009 | $22.82(-8.2%) |
| 2008 | $24.86(-17.3%) |
| 2007 | $30.08(+32.4%) |
| 2006 | $22.72(+16.1%) |
| 2005 | $19.56(+4.1%) |
| 2004 | $18.80(+10.0%) |
| 2003 | $17.08(-0.4%) |
| 2002 | $17.14(-8.0%) |
| 2001 | $18.63(-14.4%) |
| 2000 | $21.77(+19.6%) |
| Date | Value |
|---|---|
| 1999 | $18.20(+16.1%) |
| 1998 | $15.68(+56.4%) |
| 1997 | $10.03(-25.8%) |
| 1996 | $13.51(-41.8%) |
| 1995 | $23.21(+2.4%) |
| 1994 | $22.66(-14.1%) |
| 1993 | $26.38(+5.2%) |
| 1992 | $25.08(+16.2%) |
| 1991 | $21.59(+9.5%) |
| 1990 | $19.71(-7.3%) |
| 1989 | $21.26(+7.5%) |
| 1988 | $19.77(-12.0%) |
| 1987 | $22.47(-4.1%) |
| 1986 | $23.43(+41.6%) |
| 1985 | $16.55(+33.2%) |
| 1984 | $12.43(-2.7%) |
| 1983 | $12.78(+17.9%) |
| 1982 | $10.84(+22.5%) |
| 1981 | $8.84(+1.6%) |
| 1980 | $8.70(-8.5%) |
| 1979 | $9.51(-4.2%) |
| 1978 | $9.93(-12.0%) |
| 1977 | $11.29(+6.2%) |
| 1976 | $10.63(+15.7%) |
| 1975 | $9.19(+22.6%) |
| 1974 | $7.49(-44.4%) |
| 1973 | $13.46 |
FAQ
- What is Eversource Energy 200-day simple moving average?
- What is the all time high 200-day SMA for Eversource Energy?
- What is ES 200-day simple moving average year-to-date change?
- What is Eversource Energy 200-day SMA year-on-year change?
- What is Eversource Energy 50-day simple moving average?
- What is the all time high 50-day SMA for Eversource Energy?
- What is ES 50-day simple moving average year-to-date change?
- What is Eversource Energy 50-day SMA year-on-year change?
What is Eversource Energy 200-day simple moving average?
The current 200-day SMA of ES is $62.03
What is the all time high 200-day SMA for Eversource Energy?
Eversource Energy all-time high 200-day simple moving average is $87.83
What is ES 200-day simple moving average year-to-date change?
Eversource Energy 200-day simple moving average has changed by +$0.10 (+0.17%) since the beginning of the year
What is Eversource Energy 200-day SMA year-on-year change?
Over the past year, ES 200-day simple moving average has changed by +$1.84 (+3.06%)
What is Eversource Energy 50-day simple moving average?
The current 50-day SMA of ES is $60.20
What is the all time high 50-day SMA for Eversource Energy?
Eversource Energy all-time high 50-day simple moving average is $90.68
What is ES 50-day simple moving average year-to-date change?
Eversource Energy 50-day simple moving average has changed by -$1.37 (-2.22%) since the beginning of the year
What is Eversource Energy 50-day SMA year-on-year change?
Over the past year, ES 50-day simple moving average has changed by +$1.33 (+2.27%)