ES logo

Eversource Energy (ES) stock Moving Average

200-Day SMA:

$61.50+$0.01(+0.01%)
July 25, 2025

Summary

  • As of today (July 26, 2025), ES stock 200-day simple moving average is $61.50, with the most recent change of +$0.01 (+0.01%) on July 25, 2025.
  • Over the past year, ES stock 200-day SMA has increased by +$3.16 (+5.42%).
  • ES stock 200-day SMA is now -29.98% below its all-time high of $87.83.

Performance

ES Moving average Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherEStechnical indicators

50-Day SMA:

$64.51+$0.07(+0.12%)
July 25, 2025

Summary

  • As of today (July 26, 2025), ES 50-day simple moving average is $64.51, with the most recent change of +$0.07 (+0.12%) on July 25, 2025.
  • Over the past year, ES 50-day SMA has increased by +$5.45 (+9.23%).
  • ES 50-day SMA is now -28.86% below its all-time high of $90.68.

Performance

ES 50-Day SMA Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherEStechnical indicators

ES Moving average Trends

PeriodPeriod200-Day SMA200-Day SMA50-Day SMA50-Day SMAPricePrice
todaytoday+0.0%+0.1%+0.3%
1 m1 month-0.4%+3.8%+6.7%
3 m3 months-0.8%+7.2%+15.1%
6 m6 months-0.5%+8.9%+18.3%
ytdytd-0.7%+4.8%+16.0%
1 y1 year+5.4%+9.2%+4.8%
5 y5 years-27.4%-23.1%-25.6%

ES Moving average Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$61.73-0.4%$61.49+0.0%
3 m3-month$62.03-0.9%$61.49+0.0%
6 m6-month$62.04-0.9%$61.49+0.0%
1 y1-year$62.04-0.9%$58.34+5.4%
3 y3-year$87.83-30.0%$58.14+5.8%
5 y5-year$87.83-30.0%$58.14+5.8%
alltimeall time$87.83-30.0%$6.98+781.1%

ES Moving average History

DateValue
2025
$61.50(-0.7%)
2024
$61.93(-7.3%)
2023
$66.81(-21.8%)
2022
$85.45(-0.2%)
2021
$85.66(+0.4%)
2020
$85.34(+9.0%)
2019
$78.29(+28.1%)
2018
$61.12(-1.0%)
2017
$61.74(+11.0%)
2016
$55.60(+12.9%)
2015
$49.25(+5.2%)
2014
$46.80(+10.1%)
2013
$42.52(+11.8%)
2012
$38.01(+10.9%)
2011
$34.29(+19.2%)
2010
$28.77(+25.9%)
2009
$22.85(-8.1%)
2008
$24.86(-17.4%)
2007
$30.08(+32.4%)
2006
$22.72(+16.1%)
2005
$19.56(+4.1%)
2004
$18.80(+9.8%)
2003
$17.11(-0.1%)
2002
$17.12(-8.1%)
2001
$18.63(-14.4%)
2000
$21.77(+19.4%)
DateValue
1999
$18.23(+16.2%)
1998
$15.70(+56.3%)
1997
$10.04(-25.5%)
1996
$13.48(-41.9%)
1995
$23.21(+2.4%)
1994
$22.66(-14.1%)
1993
$26.38(+5.2%)
1992
$25.08(+16.2%)
1991
$21.59(+9.5%)
1990
$19.71(-7.3%)
1989
$21.26(+7.5%)
1988
$19.77(-12.0%)
1987
$22.47(-4.1%)
1986
$23.43(+41.6%)
1985
$16.55(+33.2%)
1984
$12.43(-2.7%)
1983
$12.78(+17.9%)
1982
$10.84(+22.5%)
1981
$8.84(+1.6%)
1980
$8.70(-8.5%)
1979
$9.51(-4.2%)
1978
$9.93(-12.0%)
1977
$11.29(+6.2%)
1976
$10.63(+15.7%)
1975
$9.19(+22.6%)
1974
$7.49(-44.4%)
1973
$13.46

FAQ

  • What is Eversource Energy 200-day simple moving average?
  • What is the all time high 200-day SMA for Eversource Energy?
  • What is ES 200-day simple moving average year-to-date change?
  • What is Eversource Energy 200-day SMA year-on-year change?
  • What is Eversource Energy 50-day simple moving average?
  • What is the all time high 50-day SMA for Eversource Energy?
  • What is ES 50-day simple moving average year-to-date change?
  • What is Eversource Energy 50-day SMA year-on-year change?

What is Eversource Energy 200-day simple moving average?

The current 200-day SMA of ES is $61.50

What is the all time high 200-day SMA for Eversource Energy?

Eversource Energy all-time high 200-day simple moving average is $87.83

What is ES 200-day simple moving average year-to-date change?

Eversource Energy 200-day simple moving average has changed by -$0.43 (-0.69%) since the beginning of the year

What is Eversource Energy 200-day SMA year-on-year change?

Over the past year, ES 200-day simple moving average has changed by +$3.16 (+5.42%)

What is Eversource Energy 50-day simple moving average?

The current 50-day SMA of ES is $64.51

What is the all time high 50-day SMA for Eversource Energy?

Eversource Energy all-time high 50-day simple moving average is $90.68

What is ES 50-day simple moving average year-to-date change?

Eversource Energy 50-day simple moving average has changed by +$2.95 (+4.79%) since the beginning of the year

What is Eversource Energy 50-day SMA year-on-year change?

Over the past year, ES 50-day simple moving average has changed by +$5.45 (+9.23%)
On this page