200-day SMA
$61.74
-$0.01-0.01%
February 6, 2025
Summary
- As of February 7, 2025, ES stock 200-day simple moving average is $61.74, with a fall of -$0.01 (-0.01%) during the most recent trading day.
- Over the past year, ES stock 200-day SMA has dropped by -$2.31 (-3.60%).
- ES stock 200-day SMA is now -29.70% below its all-time high of $87.83.
Performance
ES Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
50-day SMA
$58.53
-$0.16-0.26%
February 6, 2025
Summary
- As of February 7, 2025, ES 50-day simple moving average is $58.53, with a fall of -$0.16 (-0.26%) during the most recent trading day.
- Over the past year, ES 50-day SMA has dropped by -$0.12 (-0.20%).
- ES 50-day SMA is now -35.46% below its all-time high of $90.68.
Performance
ES 50-day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
ES Moving Average Trends
| PeriodPeriod | 200-day SMA200-day SMA | 50-day SMA50-day SMA | PricePrice |
|---|---|---|---|
| todaytoday | -0.0% | -0.3% | +1.6% |
| 1 m1 month | -0.2% | -3.7% | +7.1% |
| 3 m3 months | +0.6% | -11.3% | -3.1% |
| 6 m6 months | +5.1% | -2.5% | -9.1% |
| ytdytd | -0.3% | -4.9% | +3.5% |
| 1 y1 year | -3.6% | -0.2% | +9.3% |
| 5 y5 years | -23.3% | -31.5% | -34.4% |
ES Moving Average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -0.2% | $61.74 | at low | |
| 3 m | 3-month | $62.03 | -0.5% | $61.35 | +0.6% |
| 6 m | 6-month | $62.03 | -0.5% | $58.77 | +5.1% |
| 1 y | 1-year | $64.05 | -3.6% | $58.14 | +6.2% |
| 3 y | 3-year | $87.83 | -29.7% | $58.14 | +6.2% |
| 5 y | 5-year | $87.83 | -29.7% | $58.14 | +6.2% |
| alltime | all time | $87.83 | -29.7% | $6.98 | +784.6% |
Eversource Energy Stock Moving Average History
| Date | Value |
|---|---|
| 2025 | $61.74(-0.3%) |
| 2024 | $61.93(-7.3%) |
| 2023 | $66.81(-21.8%) |
| 2022 | $85.45(-0.2%) |
| 2021 | $85.66(+0.4%) |
| 2020 | $85.34(+9.1%) |
| 2019 | $78.22(+28.1%) |
| 2018 | $61.08(-1.1%) |
| 2017 | $61.74(+11.0%) |
| 2016 | $55.60(+12.9%) |
| 2015 | $49.24(+5.3%) |
| 2014 | $46.76(+10.0%) |
| 2013 | $42.52(+11.9%) |
| 2012 | $38.00(+10.8%) |
| 2011 | $34.29(+19.3%) |
| 2010 | $28.74(+25.9%) |
| 2009 | $22.82(-8.2%) |
| 2008 | $24.86(-17.3%) |
| 2007 | $30.08(+32.4%) |
| 2006 | $22.72(+16.1%) |
| 2005 | $19.56(+4.1%) |
| 2004 | $18.80(+10.0%) |
| 2003 | $17.08(-0.4%) |
| 2002 | $17.14(-8.0%) |
| 2001 | $18.63(-14.4%) |
| 2000 | $21.77(+19.6%) |
| Date | Value |
|---|---|
| 1999 | $18.20(+16.1%) |
| 1998 | $15.68(+56.4%) |
| 1997 | $10.03(-25.8%) |
| 1996 | $13.51(-41.8%) |
| 1995 | $23.21(+2.4%) |
| 1994 | $22.66(-14.1%) |
| 1993 | $26.38(+5.2%) |
| 1992 | $25.08(+16.2%) |
| 1991 | $21.59(+9.5%) |
| 1990 | $19.71(-7.3%) |
| 1989 | $21.26(+7.5%) |
| 1988 | $19.77(-12.0%) |
| 1987 | $22.47(-4.1%) |
| 1986 | $23.43(+41.6%) |
| 1985 | $16.55(+33.2%) |
| 1984 | $12.43(-2.7%) |
| 1983 | $12.78(+17.9%) |
| 1982 | $10.84(+22.5%) |
| 1981 | $8.84(+1.6%) |
| 1980 | $8.70(-8.5%) |
| 1979 | $9.51(-4.2%) |
| 1978 | $9.93(-12.0%) |
| 1977 | $11.29(+6.2%) |
| 1976 | $10.63(+15.7%) |
| 1975 | $9.19(+22.6%) |
| 1974 | $7.49(-44.4%) |
| 1973 | $13.46 |
FAQ
- What is Eversource Energy 200-day simple moving average?
- What is the all time high 200-day SMA for Eversource Energy?
- What is ES 200-day simple moving average year-to-date change?
- What is Eversource Energy 200-day SMA year-on-year change?
- What is Eversource Energy 50-day simple moving average?
- What is the all time high 50-day SMA for Eversource Energy?
- What is ES 50-day simple moving average year-to-date change?
- What is Eversource Energy 50-day SMA year-on-year change?
What is Eversource Energy 200-day simple moving average?
The current 200-day SMA of ES is $61.74
What is the all time high 200-day SMA for Eversource Energy?
Eversource Energy all-time high 200-day simple moving average is $87.83
What is ES 200-day simple moving average year-to-date change?
Eversource Energy 200-day simple moving average has changed by -$0.18 (-0.30%) since the beginning of the year
What is Eversource Energy 200-day SMA year-on-year change?
Over the past year, ES 200-day simple moving average has changed by -$2.31 (-3.60%)
What is Eversource Energy 50-day simple moving average?
The current 50-day SMA of ES is $58.53
What is the all time high 50-day SMA for Eversource Energy?
Eversource Energy all-time high 50-day simple moving average is $90.68
What is ES 50-day simple moving average year-to-date change?
Eversource Energy 50-day simple moving average has changed by -$3.04 (-4.93%) since the beginning of the year
What is Eversource Energy 50-day SMA year-on-year change?
Over the past year, ES 50-day simple moving average has changed by -$0.12 (-0.20%)