What is the current 200-day SMA of ES?

As of today, ES 200-day SMA is $70.40

How does ES 200-day SMA compare to its current price?

ES 200-day SMA is -3.16% below its current market price

How far is ES 200-day SMA from its all-time high?

ES 200-day SMA is currently -19.84% below its historical high of $87.83 set on September 22, 2022

What is 1-year change in ES 200-day SMA?

ES 200-day SMA is up +14.36% year-over-year

What is the current 50-day SMA of ES?

As of today, ES 50-day SMA is $71.85

How does ES 50-day SMA compare to its current price?

ES 50-day SMA is -1.17% below its current market price

How far is ES 50-day SMA from its all-time high?

ES 50-day SMA is currently -20.77% below its historical high of $90.68 set on June 9, 2022

What is 1-year change in ES 50-day SMA?

ES 50-day SMA is up +10.84% year-over-year

What is the current 20-day SMA of ES?

As of today, ES 20-day SMA is $74.07

How does ES 20-day SMA compare to its current price?

ES 20-day SMA is +1.89% above its current market price

How far is ES 20-day SMA from its all-time high?

ES 20-day SMA is currently -20.76% below its historical high of $93.48 set on March 9, 2020

What is 1-year change in ES 20-day SMA?

ES 20-day SMA is up +12.76% year-over-year

What is the current 200-day EMA of ES?

As of today, ES 200-day EMA is $69.94

How does ES 200-day EMA compare to its current price?

ES 200-day EMA is -3.79% below its current market price

How far is ES 200-day EMA from its all-time high?

ES 200-day EMA is currently -20.41% below its historical high of $87.88 set on September 22, 2022

What is 1-year change in ES 200-day EMA?

ES 200-day EMA is up +11.99% year-over-year

What is the current 50-day EMA of ES?

As of today, ES 50-day EMA is $72.39

How does ES 50-day EMA compare to its current price?

ES 50-day EMA is -0.43% below its current market price

How far is ES 50-day EMA from its all-time high?

ES 50-day EMA is currently -20.15% below its historical high of $90.65 set on March 10, 2020

What is 1-year change in ES 50-day EMA?

ES 50-day EMA is up +12.11% year-over-year

What is the current 20-day EMA of ES?

As of today, ES 20-day EMA is $73.64

How does ES 20-day EMA compare to its current price?

ES 20-day EMA is +1.29% above its current market price

How far is ES 20-day EMA from its all-time high?

ES 20-day EMA is currently -21.15% below its historical high of $93.39 set on March 6, 2020

What is 1-year change in ES 20-day EMA?

ES 20-day EMA is up +12.22% year-over-year

ES Stock Moving Average History & Chart Since 1973

200-Day SMA

$70.40$0.01+0.01%

August 4, 2026

Summary

Current Value: As of today, ES 200-day SMA is $70.40, up +0.01% on August 4, 2026
Vs Current Price: ES 200-day SMA is -3.16% below its current market price
1-Year High: ES 200-day SMA reached a 1-year high of $70.40 on August 4, 2026
1-Year Low: ES 200-day SMA reached a 1-year low of $61.54 on August 18, 2025

200-Day SMA Chart

Performance

ES Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Aug 4, 26	$70.40	+0.0%	+0.7%	+1.9%	+7.3%	+14.4%	-8.6%	-17.8%
50-Day SMA	Aug 4, 26	$71.85	+0.2%	+3.5%	+1.6%	+3.1%	+10.8%	+1.2%	-13.4%
20-Day SMA	Aug 4, 26	$74.07	-0.2%	+4.8%	+7.2%	+10.1%	+12.8%	+3.1%	-13.4%
200-Day EMA	Aug 4, 26	$69.94	+0.0%	+1.4%	+2.0%	+5.2%	+12.0%	-8.7%	-17.4%
50-Day EMA	Aug 4, 26	$72.39	+0.0%	+3.2%	+3.8%	+5.9%	+12.1%	+0.5%	-14.1%
20-Day EMA	Aug 4, 26	$73.64	-0.1%	+3.5%	+6.3%	+9.1%	+12.2%	+3.5%	-14.0%
Price	Aug 4, 26	$72.70	+1.0%	-2.3%	+4.7%	+8.0%	+9.4%	+8.1%	-17.6%
14-Day RSI	Aug 4, 26	45.35	+8.9%	-31.8%	-9.7%	-3.7%	-21.4%	+50.4%	-29.6%
Beta	Aug 4, 26	0.11	0.0%	-31.3%	-60.7%	-72.5%	-68.6%	-84.5%	-80.7%
ATR	Aug 4, 26	$1.67	+3.0%	+13.2%	+11.0%	+38.2%	+47.8%	+14.2%	-2.2%
10-Day Volatility	Aug 4, 26	22.24%	+1.4%	+5.3%	-18.4%	+47.3%	+13.7%	+31.8%	+33.1%

200-Day SMA Highs

ES 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$70.40	Aug 4, 26	at high
3M	$70.40	Aug 4, 26	at high
6M	$70.40	Aug 4, 26	at high
1Y	$70.40	Aug 4, 26	at high
3Y	$77.01	Aug 4, 23	-8.6%
5Y	$87.83	Sep 22, 22	-19.8%
All	$87.83	Sep 22, 22	-19.8%

200-Day SMA Lows

ES 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$69.94	Jul 2, 26	+0.7%
3M	$69.06	May 4, 26	+1.9%
6M	$66.71	Feb 4, 26	+5.5%
1Y	$61.54	Aug 18, 25	+14.4%
3Y	$58.14	Jul 15, 24	+21.1%
5Y	$58.14	Jul 15, 24	+21.1%
All	$6.98	Feb 18, 75	+908.6%

200-Day SMA History

Date	Value	Change
Aug 4, 2026	$70.40	+7.3%
Dec 31, 2025	$65.60	+5.9%
Dec 31, 2024	$61.93	-7.3%
Dec 31, 2023	$66.81	-21.8%
Dec 31, 2022	$85.45	-0.2%
Dec 31, 2021	$85.66	+0.4%
Dec 31, 2020	$85.34	+9.0%
Dec 31, 2019	$78.29	+28.1%
Dec 31, 2018	$61.12	-1.0%
Dec 31, 2017	$61.74	+11.0%
Dec 31, 2016	$55.60	+12.9%
Dec 31, 2015	$49.25	+5.2%
Dec 31, 2014	$46.80	+10.1%
Dec 31, 2013	$42.52	+11.8%
Dec 31, 2012	$38.01	+10.9%
Dec 31, 2011	$34.29	+19.2%
Dec 31, 2010	$28.77	+25.9%
Dec 31, 2009	$22.85	-8.1%
Dec 31, 2008	$24.86	-17.4%
Dec 31, 2007	$30.08	+32.4%
Dec 31, 2006	$22.72	+16.1%
Dec 31, 2005	$19.56	+4.1%
Dec 31, 2004	$18.80	+9.8%
Dec 31, 2003	$17.11	-0.1%
Dec 31, 2002	$17.12	-8.1%
Dec 31, 2001	$18.63	-14.4%
Dec 31, 2000	$21.77	+19.4%

Date	Value	Change
Dec 31, 1999	$18.23	+16.2%
Dec 31, 1998	$15.70	+56.3%
Dec 31, 1997	$10.04	-25.5%
Dec 31, 1996	$13.48	-41.9%
Dec 31, 1995	$23.22	+2.4%
Dec 31, 1994	$22.66	-14.0%
Dec 31, 1993	$26.36	+5.0%
Dec 31, 1992	$25.10	+16.2%
Dec 31, 1991	$21.60	+9.6%
Dec 31, 1990	$19.71	-7.3%
Dec 31, 1989	$21.26	+7.5%
Dec 31, 1988	$19.78	-11.9%
Dec 31, 1987	$22.44	-4.3%
Dec 31, 1986	$23.45	+41.6%
Dec 31, 1985	$16.57	+33.2%
Dec 31, 1984	$12.44	-2.6%
Dec 31, 1983	$12.78	+17.8%
Dec 31, 1982	$10.85	+22.6%
Dec 31, 1981	$8.84	+1.6%
Dec 31, 1980	$8.70	-8.5%
Dec 31, 1979	$9.51	-4.2%
Dec 31, 1978	$9.93	-12.0%
Dec 31, 1977	$11.29	+6.2%
Dec 31, 1976	$10.63	+15.6%
Dec 31, 1975	$9.20	+23.2%
Dec 31, 1974	$7.46	-44.5%
Dec 31, 1973	$13.45	-

FAQ

What is the current 200-day SMA of ES?: As of today, ES 200-day SMA is $70.40
How does ES 200-day SMA compare to its current price?: ES 200-day SMA is -3.16% below its current market price
How far is ES 200-day SMA from its all-time high?: ES 200-day SMA is currently -19.84% below its historical high of $87.83 set on September 22, 2022
What is 1-year change in ES 200-day SMA?: ES 200-day SMA is up +14.36% year-over-year

50-Day SMA

$71.85$0.12+0.17%

August 4, 2026

Summary

Current Value: As of today, ES 50-day SMA is $71.85, up +0.17% on August 4, 2026
Vs Current Price: ES 50-day SMA is -1.17% below its current market price
1-Year High: ES 50-day SMA reached a 1-year high of $71.85 on August 4, 2026
1-Year Low: ES 50-day SMA reached a 1-year low of $64.83 on August 4, 2025

Performance

ES Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Aug 4, 26	$71.85	+0.2%	+3.5%	+1.6%	+3.1%	+10.8%	+1.2%	-13.4%
200-Day SMA	Aug 4, 26	$70.40	+0.0%	+0.7%	+1.9%	+7.3%	+14.4%	-8.6%	-17.8%
20-Day SMA	Aug 4, 26	$74.07	-0.2%	+4.8%	+7.2%	+10.1%	+12.8%	+3.1%	-13.4%
200-Day EMA	Aug 4, 26	$69.94	+0.0%	+1.4%	+2.0%	+5.2%	+12.0%	-8.7%	-17.4%
50-Day EMA	Aug 4, 26	$72.39	+0.0%	+3.2%	+3.8%	+5.9%	+12.1%	+0.5%	-14.1%
20-Day EMA	Aug 4, 26	$73.64	-0.1%	+3.5%	+6.3%	+9.1%	+12.2%	+3.5%	-14.0%
Price	Aug 4, 26	$72.70	+1.0%	-2.3%	+4.7%	+8.0%	+9.4%	+8.1%	-17.6%
14-Day RSI	Aug 4, 26	45.35	+8.9%	-31.8%	-9.7%	-3.7%	-21.4%	+50.4%	-29.6%
Beta	Aug 4, 26	0.11	0.0%	-31.3%	-60.7%	-72.5%	-68.6%	-84.5%	-80.7%
ATR	Aug 4, 26	$1.67	+3.0%	+13.2%	+11.0%	+38.2%	+47.8%	+14.2%	-2.2%
10-Day Volatility	Aug 4, 26	22.24%	+1.4%	+5.3%	-18.4%	+47.3%	+13.7%	+31.8%	+33.1%
3-Month Volatility	Aug 4, 26	22.38%	-2.5%	-0.3%	-6.6%	-25.6%	+7.2%	+9.9%	+6.8%
1-Year Volatility	Aug 4, 26	25.06%	-0.2%	+1.1%	+1.2%	-7.6%	+4.6%	+6.0%	+14.0%

50-Day SMA Highs

ES 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$71.85	Aug 4, 26	at high
3M	$71.85	Aug 4, 26	at high
6M	$71.85	Aug 4, 26	at high
1Y	$71.85	Aug 4, 26	at high
3Y	$71.85	Aug 4, 26	at high
5Y	$90.68	Jun 9, 22	-20.8%
All	$90.68	Jun 9, 22	-20.8%

50-Day SMA Lows

ES 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$69.43	Jul 2, 26	+3.5%
3M	$68.65	Jun 1, 26	+4.7%
6M	$67.89	Feb 4, 26	+5.8%
1Y	$64.83	Aug 4, 25	+10.8%
3Y	$56.47	Dec 5, 23	+27.2%
5Y	$56.47	Dec 5, 23	+27.2%
All	$6.25	Dec 31, 74	+1050.1%

50-Day SMA History

Date	Value	Change
Aug 4, 2026	$71.85	+3.1%
Dec 31, 2025	$69.67	+13.2%
Dec 31, 2024	$61.57	+6.0%
Dec 31, 2023	$58.06	-27.7%
Dec 31, 2022	$80.30	-6.8%
Dec 31, 2021	$86.16	-2.7%
Dec 31, 2020	$88.54	+7.2%
Dec 31, 2019	$82.60	+25.2%
Dec 31, 2018	$65.96	+3.4%
Dec 31, 2017	$63.81	+19.2%
Dec 31, 2016	$53.54	+5.4%
Dec 31, 2015	$50.80	-0.0%
Dec 31, 2014	$50.82	+20.7%
Dec 31, 2013	$42.12	+8.5%
Dec 31, 2012	$38.83	+12.8%
Dec 31, 2011	$34.42	+9.2%
Dec 31, 2010	$31.53	+29.4%
Dec 31, 2009	$24.36	+8.7%
Dec 31, 2008	$22.42	-28.1%
Dec 31, 2007	$31.18	+16.1%
Dec 31, 2006	$26.87	+43.2%
Dec 31, 2005	$18.76	+0.6%
Dec 31, 2004	$18.66	-3.6%
Dec 31, 2003	$19.36	+32.4%
Dec 31, 2002	$14.62	-16.6%
Dec 31, 2001	$17.52	-16.9%
Dec 31, 2000	$21.10	+0.2%

Date	Value	Change
Dec 31, 1999	$21.05	+31.5%
Dec 31, 1998	$16.01	+31.7%
Dec 31, 1997	$12.15	+1.8%
Dec 31, 1996	$11.94	-51.0%
Dec 31, 1995	$24.37	+10.4%
Dec 31, 1994	$22.07	-8.3%
Dec 31, 1993	$24.06	-6.9%
Dec 31, 1992	$25.85	+12.1%
Dec 31, 1991	$23.06	+14.8%
Dec 31, 1990	$20.10	-8.0%
Dec 31, 1989	$21.85	+6.2%
Dec 31, 1988	$20.58	-0.5%
Dec 31, 1987	$20.69	-18.7%
Dec 31, 1986	$25.46	+46.1%
Dec 31, 1985	$17.43	+23.7%
Dec 31, 1984	$14.09	+9.3%
Dec 31, 1983	$12.89	+8.3%
Dec 31, 1982	$11.90	+32.3%
Dec 31, 1981	$9.00	+10.9%
Dec 31, 1980	$8.12	-12.4%
Dec 31, 1979	$9.26	-2.4%
Dec 31, 1978	$9.49	-12.1%
Dec 31, 1977	$10.81	+0.5%
Dec 31, 1976	$10.75	+8.0%
Dec 31, 1975	$9.95	+59.2%
Dec 31, 1974	$6.25	-47.2%
Dec 31, 1973	$11.83	-

FAQ

What is the current 50-day SMA of ES?: As of today, ES 50-day SMA is $71.85
How does ES 50-day SMA compare to its current price?: ES 50-day SMA is -1.17% below its current market price
How far is ES 50-day SMA from its all-time high?: ES 50-day SMA is currently -20.77% below its historical high of $90.68 set on June 9, 2022
What is 1-year change in ES 50-day SMA?: ES 50-day SMA is up +10.84% year-over-year

20-Day SMA

$74.07$0.17-0.23%

August 4, 2026

Summary

Current Value: As of today, ES 20-day SMA is $74.07, down -0.23% on August 4, 2026
Vs Current Price: ES 20-day SMA is +1.89% above its current market price
1-Year High: ES 20-day SMA reached a 1-year high of $74.38 on July 30, 2026
1-Year Low: ES 20-day SMA reached a 1-year low of $64.21 on September 18, 2025

Performance

ES Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Aug 4, 26	$74.07	-0.2%	+4.8%	+7.2%	+10.1%	+12.8%	+3.1%	-13.4%
200-Day SMA	Aug 4, 26	$70.40	+0.0%	+0.7%	+1.9%	+7.3%	+14.4%	-8.6%	-17.8%
50-Day SMA	Aug 4, 26	$71.85	+0.2%	+3.5%	+1.6%	+3.1%	+10.8%	+1.2%	-13.4%
200-Day EMA	Aug 4, 26	$69.94	+0.0%	+1.4%	+2.0%	+5.2%	+12.0%	-8.7%	-17.4%
50-Day EMA	Aug 4, 26	$72.39	+0.0%	+3.2%	+3.8%	+5.9%	+12.1%	+0.5%	-14.1%
20-Day EMA	Aug 4, 26	$73.64	-0.1%	+3.5%	+6.3%	+9.1%	+12.2%	+3.5%	-14.0%
Price	Aug 4, 26	$72.70	+1.0%	-2.3%	+4.7%	+8.0%	+9.4%	+8.1%	-17.6%
14-Day RSI	Aug 4, 26	45.35	+8.9%	-31.8%	-9.7%	-3.7%	-21.4%	+50.4%	-29.6%
Beta	Aug 4, 26	0.11	0.0%	-31.3%	-60.7%	-72.5%	-68.6%	-84.5%	-80.7%
ATR	Aug 4, 26	$1.67	+3.0%	+13.2%	+11.0%	+38.2%	+47.8%	+14.2%	-2.2%
10-Day Volatility	Aug 4, 26	22.24%	+1.4%	+5.3%	-18.4%	+47.3%	+13.7%	+31.8%	+33.1%
3-Month Volatility	Aug 4, 26	22.38%	-2.5%	-0.3%	-6.6%	-25.6%	+7.2%	+9.9%	+6.8%
1-Year Volatility	Aug 4, 26	25.06%	-0.2%	+1.1%	+1.2%	-7.6%	+4.6%	+6.0%	+14.0%

20-Day SMA Highs

ES 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$74.38	Jul 30, 26	-0.4%
3M	$74.38	Jul 30, 26	-0.4%
6M	$74.38	Jul 30, 26	-0.4%
1Y	$74.38	Jul 30, 26	-0.4%
3Y	$74.38	Jul 30, 26	-0.4%
5Y	$92.13	Aug 30, 22	-19.6%
All	$93.48	Mar 9, 20	-20.8%

20-Day SMA Lows

ES 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$70.65	Jul 2, 26	+4.8%
3M	$68.39	May 18, 26	+8.3%
6M	$68.39	May 18, 26	+8.3%
1Y	$64.21	Sep 18, 25	+15.4%
3Y	$54.25	Nov 13, 23	+36.5%
5Y	$54.25	Nov 13, 23	+36.5%
All	$5.95	Dec 30, 74	+1145.0%

20-Day SMA History

Date	Value	Change
Aug 4, 2026	$74.07	+10.1%
Dec 31, 2025	$67.26	+14.6%
Dec 31, 2024	$58.71	-4.1%
Dec 31, 2023	$61.22	-27.3%
Dec 31, 2022	$84.18	-5.5%
Dec 31, 2021	$89.03	+4.3%
Dec 31, 2020	$85.37	+3.1%
Dec 31, 2019	$82.81	+22.6%
Dec 31, 2018	$67.56	+5.6%
Dec 31, 2017	$63.96	+18.1%
Dec 31, 2016	$54.14	+6.8%
Dec 31, 2015	$50.69	-3.8%
Dec 31, 2014	$52.69	+26.4%
Dec 31, 2013	$41.69	+6.5%
Dec 31, 2012	$39.13	+12.2%
Dec 31, 2011	$34.87	+9.9%
Dec 31, 2010	$31.73	+24.0%
Dec 31, 2009	$25.59	+11.2%
Dec 31, 2008	$23.02	-27.8%
Dec 31, 2007	$31.88	+13.5%
Dec 31, 2006	$28.10	+43.3%
Dec 31, 2005	$19.60	+7.7%
Dec 31, 2004	$18.21	-7.4%
Dec 31, 2003	$19.66	+34.7%
Dec 31, 2002	$14.59	-15.2%
Dec 31, 2001	$17.20	-24.3%
Dec 31, 2000	$22.72	+8.0%

Date	Value	Change
Dec 31, 1999	$21.03	+30.7%
Dec 31, 1998	$16.09	+35.1%
Dec 31, 1997	$11.91	-3.0%
Dec 31, 1996	$12.28	-48.9%
Dec 31, 1995	$24.02	+10.4%
Dec 31, 1994	$21.75	-7.1%
Dec 31, 1993	$23.42	-10.7%
Dec 31, 1992	$26.24	+12.3%
Dec 31, 1991	$23.36	+16.8%
Dec 31, 1990	$20.01	-9.8%
Dec 31, 1989	$22.18	+9.6%
Dec 31, 1988	$20.23	-0.0%
Dec 31, 1987	$20.24	-19.4%
Dec 31, 1986	$25.11	+40.3%
Dec 31, 1985	$17.89	+25.5%
Dec 31, 1984	$14.26	+15.7%
Dec 31, 1983	$12.33	+3.7%
Dec 31, 1982	$11.89	+31.0%
Dec 31, 1981	$9.08	+13.9%
Dec 31, 1980	$7.98	-13.3%
Dec 31, 1979	$9.20	-0.3%
Dec 31, 1978	$9.23	-12.6%
Dec 31, 1977	$10.56	-0.9%
Dec 31, 1976	$10.65	+9.1%
Dec 31, 1975	$9.76	+63.6%
Dec 31, 1974	$5.97	-44.7%
Dec 31, 1973	$10.79	-

FAQ

What is the current 20-day SMA of ES?: As of today, ES 20-day SMA is $74.07
How does ES 20-day SMA compare to its current price?: ES 20-day SMA is +1.89% above its current market price
How far is ES 20-day SMA from its all-time high?: ES 20-day SMA is currently -20.76% below its historical high of $93.48 set on March 9, 2020
What is 1-year change in ES 20-day SMA?: ES 20-day SMA is up +12.76% year-over-year

200-Day EMA

$69.94$0.03+0.04%

August 4, 2026

Summary

Current Value: As of today, ES 200-day EMA is $69.94, up +0.04% on August 4, 2026
Vs Current Price: ES 200-day EMA is -3.79% below its current market price
1-Year High: ES 200-day EMA reached a 1-year high of $69.94 on August 4, 2026
1-Year Low: ES 200-day EMA reached a 1-year low of $62.46 on August 4, 2025

Performance

ES Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Aug 4, 26	$69.94	+0.0%	+1.4%	+2.0%	+5.2%	+12.0%	-8.7%	-17.4%
50-Day EMA	Aug 4, 26	$72.39	+0.0%	+3.2%	+3.8%	+5.9%	+12.1%	+0.5%	-14.1%
20-Day EMA	Aug 4, 26	$73.64	-0.1%	+3.5%	+6.3%	+9.1%	+12.2%	+3.5%	-14.0%
200-Day SMA	Aug 4, 26	$70.40	+0.0%	+0.7%	+1.9%	+7.3%	+14.4%	-8.6%	-17.8%
50-Day SMA	Aug 4, 26	$71.85	+0.2%	+3.5%	+1.6%	+3.1%	+10.8%	+1.2%	-13.4%
20-Day SMA	Aug 4, 26	$74.07	-0.2%	+4.8%	+7.2%	+10.1%	+12.8%	+3.1%	-13.4%
Price	Aug 4, 26	$72.70	+1.0%	-2.3%	+4.7%	+8.0%	+9.4%	+8.1%	-17.6%
14-Day RSI	Aug 4, 26	45.35	+8.9%	-31.8%	-9.7%	-3.7%	-21.4%	+50.4%	-29.6%
Beta	Aug 4, 26	0.11	0.0%	-31.3%	-60.7%	-72.5%	-68.6%	-84.5%	-80.7%
ATR	Aug 4, 26	$1.67	+3.0%	+13.2%	+11.0%	+38.2%	+47.8%	+14.2%	-2.2%
10-Day Volatility	Aug 4, 26	22.24%	+1.4%	+5.3%	-18.4%	+47.3%	+13.7%	+31.8%	+33.1%
3-Month Volatility	Aug 4, 26	22.38%	-2.5%	-0.3%	-6.6%	-25.6%	+7.2%	+9.9%	+6.8%
1-Year Volatility	Aug 4, 26	25.06%	-0.2%	+1.1%	+1.2%	-7.6%	+4.6%	+6.0%	+14.0%

200-Day EMA Highs

ES 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$69.94	Aug 4, 26	at high
3M	$69.94	Aug 4, 26	at high
6M	$69.94	Aug 4, 26	at high
1Y	$69.94	Aug 4, 26	at high
3Y	$76.61	Aug 4, 23	-8.7%
5Y	$87.88	Sep 22, 22	-20.4%
All	$87.88	Sep 22, 22	-20.4%

200-Day EMA Lows

ES 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$68.96	Jul 2, 26	+1.4%
3M	$68.53	May 18, 26	+2.1%
6M	$67.00	Feb 4, 26	+4.4%
1Y	$62.46	Aug 4, 25	+12.0%
3Y	$60.42	Jul 16, 24	+15.8%
5Y	$60.42	Jul 16, 24	+15.8%
All	$7.56	Jan 24, 75	+825.6%

200-Day EMA History

Date	Value	Change
Aug 4, 2026	$69.94	+5.2%
Dec 31, 2025	$66.48	+6.6%
Dec 31, 2024	$62.34	-5.1%
Dec 31, 2023	$65.68	-21.8%
Dec 31, 2022	$84.02	-2.3%
Dec 31, 2021	$85.97	-0.2%
Dec 31, 2020	$86.13	+9.8%
Dec 31, 2019	$78.46	+25.3%
Dec 31, 2018	$62.60	+1.8%
Dec 31, 2017	$61.49	+13.1%
Dec 31, 2016	$54.37	+9.5%
Dec 31, 2015	$49.65	+5.0%
Dec 31, 2014	$47.27	+13.2%
Dec 31, 2013	$41.77	+10.3%
Dec 31, 2012	$37.88	+12.2%
Dec 31, 2011	$33.75	+15.9%
Dec 31, 2010	$29.11	+23.2%
Dec 31, 2009	$23.62	-4.3%
Dec 31, 2008	$24.69	-16.3%
Dec 31, 2007	$29.48	+24.8%
Dec 31, 2006	$23.62	+22.2%
Dec 31, 2005	$19.32	+3.1%
Dec 31, 2004	$18.75	+5.8%
Dec 31, 2003	$17.72	+7.9%
Dec 31, 2002	$16.43	-12.7%
Dec 31, 2001	$18.82	-11.9%
Dec 31, 2000	$21.36	+13.7%

Date	Value	Change
Dec 31, 1999	$18.79	+22.8%
Dec 31, 1998	$15.30	+38.0%
Dec 31, 1997	$11.09	-21.4%
Dec 31, 1996	$14.11	-40.0%
Dec 31, 1995	$23.53	+3.5%
Dec 31, 1994	$22.74	-11.6%
Dec 31, 1993	$25.71	+2.2%
Dec 31, 1992	$25.16	+15.1%
Dec 31, 1991	$21.87	+9.9%
Dec 31, 1990	$19.89	-6.7%
Dec 31, 1989	$21.33	+5.5%
Dec 31, 1988	$20.21	-8.8%
Dec 31, 1987	$22.15	-5.7%
Dec 31, 1986	$23.48	+43.0%
Dec 31, 1985	$16.42	+26.7%
Dec 31, 1984	$12.96	+2.6%
Dec 31, 1983	$12.63	+15.7%
Dec 31, 1982	$10.91	+23.9%
Dec 31, 1981	$8.81	+2.3%
Dec 31, 1980	$8.61	-9.9%
Dec 31, 1979	$9.55	-3.9%
Dec 31, 1978	$9.94	-10.7%
Dec 31, 1977	$11.13	+5.2%
Dec 31, 1976	$10.59	+14.6%
Dec 31, 1975	$9.24	+21.2%
Dec 31, 1974	$7.62	-42.8%
Dec 31, 1973	$13.33	-

FAQ

What is the current 200-day EMA of ES?: As of today, ES 200-day EMA is $69.94
How does ES 200-day EMA compare to its current price?: ES 200-day EMA is -3.79% below its current market price
How far is ES 200-day EMA from its all-time high?: ES 200-day EMA is currently -20.41% below its historical high of $87.88 set on September 22, 2022
What is 1-year change in ES 200-day EMA?: ES 200-day EMA is up +11.99% year-over-year

50-Day EMA

$72.39$0.01+0.02%

August 4, 2026

Summary

Current Value: As of today, ES 50-day EMA is $72.39, up +0.02% on August 4, 2026
Vs Current Price: ES 50-day EMA is -0.43% below its current market price
1-Year High: ES 50-day EMA reached a 1-year high of $72.41 on July 30, 2026
1-Year Low: ES 50-day EMA reached a 1-year low of $64.52 on September 18, 2025

Performance

ES Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Aug 4, 26	$72.39	+0.0%	+3.2%	+3.8%	+5.9%	+12.1%	+0.5%	-14.1%
200-Day EMA	Aug 4, 26	$69.94	+0.0%	+1.4%	+2.0%	+5.2%	+12.0%	-8.7%	-17.4%
20-Day EMA	Aug 4, 26	$73.64	-0.1%	+3.5%	+6.3%	+9.1%	+12.2%	+3.5%	-14.0%
200-Day SMA	Aug 4, 26	$70.40	+0.0%	+0.7%	+1.9%	+7.3%	+14.4%	-8.6%	-17.8%
50-Day SMA	Aug 4, 26	$71.85	+0.2%	+3.5%	+1.6%	+3.1%	+10.8%	+1.2%	-13.4%
20-Day SMA	Aug 4, 26	$74.07	-0.2%	+4.8%	+7.2%	+10.1%	+12.8%	+3.1%	-13.4%
Price	Aug 4, 26	$72.70	+1.0%	-2.3%	+4.7%	+8.0%	+9.4%	+8.1%	-17.6%
14-Day RSI	Aug 4, 26	45.35	+8.9%	-31.8%	-9.7%	-3.7%	-21.4%	+50.4%	-29.6%
Beta	Aug 4, 26	0.11	0.0%	-31.3%	-60.7%	-72.5%	-68.6%	-84.5%	-80.7%
ATR	Aug 4, 26	$1.67	+3.0%	+13.2%	+11.0%	+38.2%	+47.8%	+14.2%	-2.2%
10-Day Volatility	Aug 4, 26	22.24%	+1.4%	+5.3%	-18.4%	+47.3%	+13.7%	+31.8%	+33.1%
3-Month Volatility	Aug 4, 26	22.38%	-2.5%	-0.3%	-6.6%	-25.6%	+7.2%	+9.9%	+6.8%
1-Year Volatility	Aug 4, 26	25.06%	-0.2%	+1.1%	+1.2%	-7.6%	+4.6%	+6.0%	+14.0%

50-Day EMA Highs

ES 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$72.41	Jul 30, 26	-0.0%
3M	$72.41	Jul 30, 26	-0.0%
6M	$72.41	Jul 30, 26	-0.0%
1Y	$72.41	Jul 30, 26	-0.0%
3Y	$72.41	Jul 30, 26	-0.0%
5Y	$90.13	Jun 8, 22	-19.7%
All	$90.65	Mar 10, 20	-20.1%

50-Day EMA Lows

ES 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$70.12	Jul 2, 26	+3.2%
3M	$69.02	Jun 3, 26	+4.9%
6M	$68.67	Feb 9, 26	+5.4%
1Y	$64.52	Sep 18, 25	+12.2%
3Y	$56.85	Feb 13, 24	+27.3%
5Y	$56.85	Feb 13, 24	+27.3%
All	$6.20	Dec 30, 74	+1067.2%

50-Day EMA History

Date	Value	Change
Aug 4, 2026	$72.39	+5.9%
Dec 31, 2025	$68.37	+12.4%
Dec 31, 2024	$60.84	+1.7%
Dec 31, 2023	$59.84	-27.3%
Dec 31, 2022	$82.28	-5.6%
Dec 31, 2021	$87.20	+0.2%
Dec 31, 2020	$87.06	+5.2%
Dec 31, 2019	$82.75	+25.6%
Dec 31, 2018	$65.88	+3.7%
Dec 31, 2017	$63.50	+17.7%
Dec 31, 2016	$53.94	+6.6%
Dec 31, 2015	$50.61	-0.7%
Dec 31, 2014	$50.99	+21.7%
Dec 31, 2013	$41.91	+7.9%
Dec 31, 2012	$38.83	+12.5%
Dec 31, 2011	$34.51	+10.0%
Dec 31, 2010	$31.36	+26.5%
Dec 31, 2009	$24.79	+8.0%
Dec 31, 2008	$22.96	-26.2%
Dec 31, 2007	$31.11	+15.7%
Dec 31, 2006	$26.89	+40.0%
Dec 31, 2005	$19.21	+3.5%
Dec 31, 2004	$18.56	-3.9%
Dec 31, 2003	$19.31	+30.2%
Dec 31, 2002	$14.83	-15.9%
Dec 31, 2001	$17.64	-19.2%
Dec 31, 2000	$21.82	+5.3%

Date	Value	Change
Dec 31, 1999	$20.73	+29.5%
Dec 31, 1998	$16.01	+35.3%
Dec 31, 1997	$11.83	-3.1%
Dec 31, 1996	$12.21	-49.4%
Dec 31, 1995	$24.14	+10.1%
Dec 31, 1994	$21.94	-9.3%
Dec 31, 1993	$24.17	-7.1%
Dec 31, 1992	$26.03	+13.0%
Dec 31, 1991	$23.04	+15.6%
Dec 31, 1990	$19.93	-9.1%
Dec 31, 1989	$21.94	+8.1%
Dec 31, 1988	$20.29	-2.2%
Dec 31, 1987	$20.73	-17.7%
Dec 31, 1986	$25.19	+44.4%
Dec 31, 1985	$17.44	+24.8%
Dec 31, 1984	$13.97	+10.1%
Dec 31, 1983	$12.69	+7.6%
Dec 31, 1982	$11.79	+31.3%
Dec 31, 1981	$8.98	+10.1%
Dec 31, 1980	$8.15	-12.6%
Dec 31, 1979	$9.32	-1.4%
Dec 31, 1978	$9.45	-12.4%
Dec 31, 1977	$10.79	+0.5%
Dec 31, 1976	$10.73	+9.5%
Dec 31, 1975	$9.80	+57.8%
Dec 31, 1974	$6.21	-46.6%
Dec 31, 1973	$11.63	-

FAQ

What is the current 50-day EMA of ES?: As of today, ES 50-day EMA is $72.39
How does ES 50-day EMA compare to its current price?: ES 50-day EMA is -0.43% below its current market price
How far is ES 50-day EMA from its all-time high?: ES 50-day EMA is currently -20.15% below its historical high of $90.65 set on March 10, 2020
What is 1-year change in ES 50-day EMA?: ES 50-day EMA is up +12.11% year-over-year

20-Day EMA

$73.64$0.10-0.14%

August 4, 2026

Summary

Current Value: As of today, ES 20-day EMA is $73.64, down -0.14% on August 4, 2026
Vs Current Price: ES 20-day EMA is +1.29% above its current market price
1-Year High: ES 20-day EMA reached a 1-year high of $73.98 on July 29, 2026
1-Year Low: ES 20-day EMA reached a 1-year low of $64.31 on September 10, 2025

Performance

ES Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Aug 4, 26	$73.64	-0.1%	+3.5%	+6.3%	+9.1%	+12.2%	+3.5%	-14.0%
200-Day EMA	Aug 4, 26	$69.94	+0.0%	+1.4%	+2.0%	+5.2%	+12.0%	-8.7%	-17.4%
50-Day EMA	Aug 4, 26	$72.39	+0.0%	+3.2%	+3.8%	+5.9%	+12.1%	+0.5%	-14.1%
200-Day SMA	Aug 4, 26	$70.40	+0.0%	+0.7%	+1.9%	+7.3%	+14.4%	-8.6%	-17.8%
50-Day SMA	Aug 4, 26	$71.85	+0.2%	+3.5%	+1.6%	+3.1%	+10.8%	+1.2%	-13.4%
20-Day SMA	Aug 4, 26	$74.07	-0.2%	+4.8%	+7.2%	+10.1%	+12.8%	+3.1%	-13.4%
Price	Aug 4, 26	$72.70	+1.0%	-2.3%	+4.7%	+8.0%	+9.4%	+8.1%	-17.6%
14-Day RSI	Aug 4, 26	45.35	+8.9%	-31.8%	-9.7%	-3.7%	-21.4%	+50.4%	-29.6%
Beta	Aug 4, 26	0.11	0.0%	-31.3%	-60.7%	-72.5%	-68.6%	-84.5%	-80.7%
ATR	Aug 4, 26	$1.67	+3.0%	+13.2%	+11.0%	+38.2%	+47.8%	+14.2%	-2.2%
10-Day Volatility	Aug 4, 26	22.24%	+1.4%	+5.3%	-18.4%	+47.3%	+13.7%	+31.8%	+33.1%
3-Month Volatility	Aug 4, 26	22.38%	-2.5%	-0.3%	-6.6%	-25.6%	+7.2%	+9.9%	+6.8%
1-Year Volatility	Aug 4, 26	25.06%	-0.2%	+1.1%	+1.2%	-7.6%	+4.6%	+6.0%	+14.0%

20-Day EMA Highs

ES 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$73.98	Jul 29, 26	-0.5%
3M	$73.98	Jul 29, 26	-0.5%
6M	$73.98	Jul 29, 26	-0.5%
1Y	$73.98	Jul 29, 26	-0.5%
3Y	$73.98	Jul 29, 26	-0.5%
5Y	$91.46	Jun 7, 22	-19.5%
All	$93.39	Mar 6, 20	-21.1%

20-Day EMA Lows

ES 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$71.15	Jul 2, 26	+3.5%
3M	$68.42	May 18, 26	+7.6%
6M	$68.42	May 18, 26	+7.6%
1Y	$64.31	Sep 10, 25	+14.5%
3Y	$54.88	Nov 13, 23	+34.2%
5Y	$54.88	Nov 13, 23	+34.2%
All	$6.01	Dec 26, 74	+1124.9%

20-Day EMA History

Date	Value	Change
Aug 4, 2026	$73.64	+9.1%
Dec 31, 2025	$67.48	+15.1%
Dec 31, 2024	$58.65	-3.7%
Dec 31, 2023	$60.90	-27.2%
Dec 31, 2022	$83.60	-6.0%
Dec 31, 2021	$88.91	+3.7%
Dec 31, 2020	$85.74	+2.9%
Dec 31, 2019	$83.30	+25.3%
Dec 31, 2018	$66.46	+4.7%
Dec 31, 2017	$63.47	+16.6%
Dec 31, 2016	$54.42	+6.8%
Dec 31, 2015	$50.97	-3.7%
Dec 31, 2014	$52.94	+26.2%
Dec 31, 2013	$41.94	+7.6%
Dec 31, 2012	$38.98	+11.1%
Dec 31, 2011	$35.08	+10.4%
Dec 31, 2010	$31.77	+24.1%
Dec 31, 2009	$25.61	+11.0%
Dec 31, 2008	$23.08	-27.1%
Dec 31, 2007	$31.64	+13.5%
Dec 31, 2006	$27.89	+42.9%
Dec 31, 2005	$19.52	+6.2%
Dec 31, 2004	$18.37	-6.5%
Dec 31, 2003	$19.66	+33.0%
Dec 31, 2002	$14.78	-14.8%
Dec 31, 2001	$17.35	-23.5%
Dec 31, 2000	$22.68	+8.6%

Date	Value	Change
Dec 31, 1999	$20.89	+30.6%
Dec 31, 1998	$15.99	+33.9%
Dec 31, 1997	$11.94	-4.1%
Dec 31, 1996	$12.45	-48.3%
Dec 31, 1995	$24.09	+10.9%
Dec 31, 1994	$21.73	-8.2%
Dec 31, 1993	$23.68	-9.9%
Dec 31, 1992	$26.28	+12.3%
Dec 31, 1991	$23.40	+16.6%
Dec 31, 1990	$20.07	-9.6%
Dec 31, 1989	$22.20	+10.2%
Dec 31, 1988	$20.14	-1.2%
Dec 31, 1987	$20.38	-18.6%
Dec 31, 1986	$25.03	+40.3%
Dec 31, 1985	$17.83	+25.4%
Dec 31, 1984	$14.22	+14.3%
Dec 31, 1983	$12.44	+4.1%
Dec 31, 1982	$11.95	+31.9%
Dec 31, 1981	$9.06	+12.4%
Dec 31, 1980	$8.06	-12.3%
Dec 31, 1979	$9.19	-0.5%
Dec 31, 1978	$9.23	-12.8%
Dec 31, 1977	$10.59	-0.7%
Dec 31, 1976	$10.67	+8.7%
Dec 31, 1975	$9.82	+62.2%
Dec 31, 1974	$6.05	-45.0%
Dec 31, 1973	$11.01	-

FAQ

What is the current 20-day EMA of ES?: As of today, ES 20-day EMA is $73.64
How does ES 20-day EMA compare to its current price?: ES 20-day EMA is +1.29% above its current market price
How far is ES 20-day EMA from its all-time high?: ES 20-day EMA is currently -21.15% below its historical high of $93.39 set on March 6, 2020
What is 1-year change in ES 20-day EMA?: ES 20-day EMA is up +12.22% year-over-year

Data Sources & References

ES Official Website www.eversource.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/72741/000162828026008461/0001628280-26-008461-index.htm
ES Profile on Yahoo Finance finance.yahoo.com/quote/ES
ES Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/es