EQNR logo

Equinor ASA (EQNR) stock Price

Regular Market:

$24.75-$0.42(-1.67%)
August 6, 2025 | session closed

Full Day:

$24.81+$0.06(+0.24%)
2 min ago | pre-market session open

Summary

  • As of today (August 7, 2025), EQNR stock price is $24.75, with a fall of -$0.42 (-1.67%) during the most recent trading session on August 6, 2025.
  • Over the past year, EQNR stock price has dropped by -$1.59 (-6.04%).
  • EQNR stock price is now -42.85% below its all-time high of $43.31.

Performance

EQNR Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

EQNR Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLEXLE
todaytoday-1.7%+0.7%+1.2%+0.2%-0.9%
1 m1 month-2.9%+1.9%+3.7%-0.5%-1.7%
3 m3 months+8.1%+12.7%+19.3%+7.5%+5.2%
6 m6 months+5.1%+5.3%+8.4%-0.3%-4.3%
ytdytd+4.5%+7.9%+9.6%+3.9%-1.1%
1 y1 year-6.0%+22.0%+30.7%+14.0%-3.0%
5 y5 years+54.8%+89.3%+92.3%+61.1%+127.9%

EQNR Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$27.18-8.9%$24.22+2.2%
3 m3-month$28.27-12.4%$22.69+9.1%
6 m6-month$28.27-12.4%$21.41+15.6%
1 y1-year$28.29-12.5%$21.41+15.6%
3 y3-year$42.53-41.8%$21.41+15.6%
5 y5-year$42.53-41.8%$12.11+104.4%
alltimeall time$43.31-42.9%$6.10+305.7%

EQNR Price History

DateValue
2025
$24.75(+4.5%)
2024
$23.69(-25.1%)
2023
$31.64(-11.6%)
2022
$35.81(+36.0%)
2021
$26.33(+60.4%)
2020
$16.42(-17.5%)
2019
$19.91(-6.0%)
2018
$21.17(-1.2%)
2017
$21.42(+17.4%)
2016
$18.24(+30.7%)
2015
$13.96(-20.7%)
2014
$17.61(-27.0%)
DateValue
2013
$24.13(-3.6%)
2012
$25.04(-2.2%)
2011
$25.61(+7.7%)
2010
$23.77(-4.6%)
2009
$24.91(+49.5%)
2008
$16.66(-45.4%)
2007
$30.52(+16.0%)
2006
$26.32(+14.6%)
2005
$22.96(+44.6%)
2004
$15.88(+40.5%)
2003
$11.30(+36.6%)
2002
$8.27(+26.3%)
2001
$6.55

FAQ

  • What is the price of Equinor ASA stock today?
  • What is the all time high price for Equinor ASA stock?
  • What is EQNR year-to-date return?
  • What is EQNR year-on-year return?

What is the price of Equinor ASA stock today?

The current price of EQNR is $24.75

What is the all time high price for Equinor ASA stock?

Equinor ASA stock all-time high price is $43.31

What is EQNR year-to-date return?

Equinor ASA stock has returned +$1.06 (+4.47%) since the beginning of the year

What is EQNR year-on-year return?

Over the past year, Equinor ASA stock has returned -$1.59 (-6.04%)
On this page