EQNR logo

Equinor ASA (EQNR) stock Price

Regular Market:

$24.49-$0.45(-1.80%)
August 26, 2025 | session closed

Full Day:

$24.64-$0.31(-1.24%)
29 min ago | after-hours session open

Summary

  • As of today (August 26, 2025), EQNR stock price is $24.49, with a fall of -$0.45 (-1.80%) during the most recent trading session on August 26, 2025.
  • Over the past year, EQNR stock price has dropped by -$2.71 (-9.96%).
  • EQNR stock price is now -43.45% below its all-time high of $43.31.

Performance

EQNR Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

EQNR Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLEXLE
todaytoday-1.8%+0.4%+0.4%+0.3%-0.2%
1 m1 month-3.4%+1.2%+2.0%+1.1%+1.3%
3 m3 months+2.8%+11.4%+14.9%+9.1%+7.6%
6 m6 months+8.2%+8.6%+12.9%+4.5%-1.0%
ytdytd+3.4%+9.9%+11.5%+6.7%+3.0%
1 y1 year-10.0%+15.1%+21.5%+10.1%-3.3%
5 y5 years+51.6%+85.8%+84.6%+60.3%+146.9%

EQNR Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$27.07-9.5%$23.75+3.1%
3 m3-month$28.27-13.4%$23.32+5.0%
6 m6-month$28.27-13.4%$21.41+14.4%
1 y1-year$28.27-13.4%$21.41+14.4%
3 y3-year$42.53-42.4%$21.41+14.4%
5 y5-year$42.53-42.4%$12.11+102.2%
alltimeall time$43.31-43.5%$6.10+301.5%

EQNR Price History

DateValue
2025
$24.49(+3.4%)
2024
$23.69(-25.1%)
2023
$31.64(-11.6%)
2022
$35.81(+36.0%)
2021
$26.33(+60.4%)
2020
$16.42(-17.5%)
2019
$19.91(-6.0%)
2018
$21.17(-1.2%)
2017
$21.42(+17.4%)
2016
$18.24(+30.7%)
2015
$13.96(-20.7%)
2014
$17.61(-27.0%)
DateValue
2013
$24.13(-3.6%)
2012
$25.04(-2.2%)
2011
$25.61(+7.7%)
2010
$23.77(-4.6%)
2009
$24.91(+49.5%)
2008
$16.66(-45.4%)
2007
$30.52(+16.0%)
2006
$26.32(+14.6%)
2005
$22.96(+44.6%)
2004
$15.88(+40.5%)
2003
$11.30(+36.6%)
2002
$8.27(+26.3%)
2001
$6.55

FAQ

  • What is the price of Equinor ASA stock today?
  • What is the all time high price for Equinor ASA stock?
  • What is EQNR year-to-date return?
  • What is EQNR year-on-year return?

What is the price of Equinor ASA stock today?

The current price of EQNR is $24.49

What is the all time high price for Equinor ASA stock?

Equinor ASA stock all-time high price is $43.31

What is EQNR year-to-date return?

Equinor ASA stock has returned +$0.80 (+3.38%) since the beginning of the year

What is EQNR year-on-year return?

Over the past year, Equinor ASA stock has returned -$2.71 (-9.96%)
On this page