EQNR logo

Equinor ASA (EQNR) stock Price

Regular Market:

$27.82-$0.26(-0.93%)
June 18, 2025 | session closed

Full Day:

$27.75-$0.50(-1.77%)
June 18, 2025 | after-hours session closed

Summary

  • As of today (June 19, 2025), EQNR stock price is $27.82, with a fall of -$0.26 (-0.93%) during the most recent trading session on June 18, 2025.
  • Over the past year, EQNR stock price has increased by +$0.56 (+2.05%).
  • EQNR stock price is now -35.77% below its all-time high of $43.31.

Performance

EQNR Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

EQNR Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLEXLE
todaytoday-0.9%-0.0%+0.1%-0.1%-0.7%
1 m1 month+17.8%+0.4%+1.7%-1.1%+3.0%
3 m3 months+12.6%+6.5%+11.7%+1.4%-3.6%
6 m6 months+27.1%+1.9%+0.8%-0.4%+4.8%
ytdytd+17.4%+1.7%+1.2%-0.9%+2.8%
1 y1 year+2.0%+9.0%+9.4%+8.6%-0.6%
5 y5 years+88.2%+92.0%+96.6%+61.7%+119.2%

EQNR Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$28.27-1.6%$23.00+21.0%
3 m3-month$28.27-1.6%$21.41+29.9%
6 m6-month$28.27-1.6%$21.41+29.9%
1 y1-year$29.03-4.2%$21.41+29.9%
3 y3-year$42.53-34.6%$21.41+29.9%
5 y5-year$42.53-34.6%$12.11+129.7%
alltimeall time$43.31-35.8%$6.10+356.1%

EQNR Price History

DateValue
2025
$27.82(+17.4%)
2024
$23.69(-25.1%)
2023
$31.64(-11.6%)
2022
$35.81(+36.0%)
2021
$26.33(+60.4%)
2020
$16.42(-17.5%)
2019
$19.91(-6.0%)
2018
$21.17(-1.2%)
2017
$21.42(+17.4%)
2016
$18.24(+30.7%)
2015
$13.96(-20.7%)
2014
$17.61(-27.0%)
DateValue
2013
$24.13(-3.6%)
2012
$25.04(-2.2%)
2011
$25.61(+7.7%)
2010
$23.77(-4.6%)
2009
$24.91(+49.5%)
2008
$16.66(-45.4%)
2007
$30.52(+16.0%)
2006
$26.32(+14.6%)
2005
$22.96(+44.6%)
2004
$15.88(+40.5%)
2003
$11.30(+36.6%)
2002
$8.27(+26.3%)
2001
$6.55

FAQ

  • What is the price of Equinor ASA stock today?
  • What is the all time high price for Equinor ASA stock?
  • What is EQNR year-to-date return?
  • What is EQNR year-on-year return?

What is the price of Equinor ASA stock today?

The current price of EQNR is $27.82

What is the all time high price for Equinor ASA stock?

Equinor ASA stock all-time high price is $43.31

What is EQNR year-to-date return?

Equinor ASA stock has returned +$4.13 (+17.43%) since the beginning of the year

What is EQNR year-on-year return?

Over the past year, Equinor ASA stock has returned +$0.56 (+2.05%)
On this page