Regular Market:
$24.04-$0.25(-1.03%)Full Day:
$24.09-$0.16(-0.68%)Summary
- As of today (May 29, 2025), EQNR stock price is $24.04, with a fall of -$0.25 (-1.03%) during the most recent trading session on May 28, 2025.
- Over the past year, EQNR stock price has dropped by -$4.19 (-14.84%).
- EQNR stock price is now -44.49% below its all-time high of $43.31.
Performance
EQNR Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
EQNR Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLEXLE |
|---|---|---|---|---|---|
| todaytoday | -1.0% | -0.6% | -0.5% | -0.6% | -1.3% |
| 1 m1 month | +4.2% | +5.9% | +9.4% | +3.9% | -1.3% |
| 3 m3 months | +2.8% | -1.1% | +1.4% | -4.0% | -10.3% |
| 6 m6 months | -0.6% | -2.4% | -0.6% | -6.3% | -14.5% |
| ytdytd | +1.5% | +0.1% | -1.1% | -1.1% | -4.7% |
| 1 y1 year | -14.8% | +11.8% | +12.9% | +9.5% | -10.0% |
| 5 y5 years | +64.8% | +93.4% | +101.3% | +65.8% | +110.7% |
EQNR Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $24.62 | -2.4% | $21.96 | +9.5% |
| 3 m | 3-month | $26.99 | -10.9% | $21.41 | +12.3% |
| 6 m | 6-month | $26.99 | -10.9% | $21.41 | +12.3% |
| 1 y | 1-year | $29.32 | -18.0% | $21.41 | +12.3% |
| 3 y | 3-year | $42.53 | -43.5% | $21.41 | +12.3% |
| 5 y | 5-year | $42.53 | -43.5% | $12.11 | +98.5% |
| alltime | all time | $43.31 | -44.5% | $6.10 | +294.1% |
EQNR Price History
| Date | Value |
|---|---|
| 2025 | $24.04(+1.5%) |
| 2024 | $23.69(-25.1%) |
| 2023 | $31.64(-11.6%) |
| 2022 | $35.81(+36.0%) |
| 2021 | $26.33(+60.4%) |
| 2020 | $16.42(-17.5%) |
| 2019 | $19.91(-6.0%) |
| 2018 | $21.17(-1.2%) |
| 2017 | $21.42(+17.4%) |
| 2016 | $18.24(+30.7%) |
| 2015 | $13.96(-20.7%) |
| 2014 | $17.61(-27.0%) |
| Date | Value |
|---|---|
| 2013 | $24.13(-3.6%) |
| 2012 | $25.04(-2.2%) |
| 2011 | $25.61(+7.7%) |
| 2010 | $23.77(-4.6%) |
| 2009 | $24.91(+49.5%) |
| 2008 | $16.66(-45.4%) |
| 2007 | $30.52(+16.0%) |
| 2006 | $26.32(+14.6%) |
| 2005 | $22.96(+44.6%) |
| 2004 | $15.88(+40.5%) |
| 2003 | $11.30(+36.6%) |
| 2002 | $8.27(+26.3%) |
| 2001 | $6.55 |
FAQ
- What is the price of Equinor ASA stock today?
- What is the all time high price for Equinor ASA stock?
- What is EQNR year-to-date return?
- What is EQNR year-on-year return?
What is the price of Equinor ASA stock today?
The current price of EQNR is $24.04
What is the all time high price for Equinor ASA stock?
Equinor ASA stock all-time high price is $43.31
What is EQNR year-to-date return?
Equinor ASA stock has returned +$0.35 (+1.48%) since the beginning of the year
What is EQNR year-on-year return?
Over the past year, Equinor ASA stock has returned -$4.19 (-14.84%)