What is the current 200-day SMA of EQNR?

As of today, EQNR 200-day SMA is $34.41

How does EQNR 200-day SMA compare to its current price?

EQNR 200-day SMA is -21.95% below its current market price

How far is EQNR 200-day SMA from its all-time high?

EQNR 200-day SMA is currently -4.23% below its historical high of $35.93 set on December 30, 2022

What is 1-year change in EQNR 200-day SMA?

EQNR 200-day SMA is up +41.32% year-over-year

What is the current 50-day SMA of EQNR?

As of today, EQNR 50-day SMA is $40.93

How does EQNR 50-day SMA compare to its current price?

EQNR 50-day SMA is -7.16% below its current market price

How far is EQNR 50-day SMA from its all-time high?

EQNR 50-day SMA is currently at its all-time high

What is 1-year change in EQNR 50-day SMA?

EQNR 50-day SMA is up +63.65% year-over-year

What is the current 20-day SMA of EQNR?

As of today, EQNR 20-day SMA is $43.37

How does EQNR 20-day SMA compare to its current price?

EQNR 20-day SMA is -1.62% below its current market price

How far is EQNR 20-day SMA from its all-time high?

EQNR 20-day SMA is currently at its all-time high

What is 1-year change in EQNR 20-day SMA?

EQNR 20-day SMA is up +77.08% year-over-year

What is the current 200-day EMA of EQNR?

As of today, EQNR 200-day EMA is $35.58

How does EQNR 200-day EMA compare to its current price?

EQNR 200-day EMA is -19.31% below its current market price

How far is EQNR 200-day EMA from its all-time high?

EQNR 200-day EMA is currently at its all-time high

What is 1-year change in EQNR 200-day EMA?

EQNR 200-day EMA is up +43.11% year-over-year

What is the current 50-day EMA of EQNR?

As of today, EQNR 50-day EMA is $41.28

How does EQNR 50-day EMA compare to its current price?

EQNR 50-day EMA is -6.36% below its current market price

How far is EQNR 50-day EMA from its all-time high?

EQNR 50-day EMA is currently at its all-time high

What is 1-year change in EQNR 50-day EMA?

EQNR 50-day EMA is up +66.79% year-over-year

What is the current 20-day EMA of EQNR?

As of today, EQNR 20-day EMA is $43.43

How does EQNR 20-day EMA compare to its current price?

EQNR 20-day EMA is -1.50% below its current market price

How far is EQNR 20-day EMA from its all-time high?

EQNR 20-day EMA is currently at its all-time high

What is 1-year change in EQNR 20-day EMA?

EQNR 20-day EMA is up +77.14% year-over-year

Equinor ASA (EQNR) Stock Moving Average History & Chart

200-Day SMA

$34.41$0.11+0.31%

September 18, 2026

Summary

Current Value: As of today, EQNR 200-day SMA is $34.41, up +0.31% on September 18, 2026
Vs Current Price: EQNR 200-day SMA is -21.95% below its current market price
1-Year High: EQNR 200-day SMA reached a 1-year high of $34.41 on September 18, 2026
1-Year Low: EQNR 200-day SMA reached a 1-year low of $24.25 on January 20, 2026

200-Day SMA Chart

Performance

EQNR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Sep 18, 26	$34.41	+0.3%	+6.7%	+16.0%	+41.3%	+41.3%	+12.8%	+72.7%
50-Day SMA	Sep 18, 26	$40.93	+0.5%	+11.7%	+8.4%	+74.3%	+63.6%	+32.6%	+95.4%
20-Day SMA	Sep 18, 26	$43.37	+0.1%	+7.9%	+18.7%	+88.3%	+77.1%	+38.0%	+95.7%
200-Day EMA	Sep 18, 26	$35.58	+0.2%	+5.7%	+11.8%	+46.9%	+43.1%	+15.8%	+78.6%
50-Day EMA	Sep 18, 26	$41.28	+0.3%	+8.4%	+12.3%	+76.4%	+66.8%	+33.5%	+91.4%
20-Day EMA	Sep 18, 26	$43.43	+0.2%	+9.1%	+20.1%	+87.7%	+77.1%	+36.6%	+93.6%
Price	Sep 18, 26	$44.09	-0.5%	+5.4%	+36.2%	+86.6%	+79.5%	+34.9%	+89.6%
14-Day RSI	Sep 18, 26	56.65	-2.4%	-11.2%	+91.4%	-1.5%	+13.7%	-10.4%	-6.4%
Beta	Sep 18, 26	-0.87	0.0%	-4.8%	-24.3%	-285.1%	-293.3%	-245.0%	-177.0%
ATR	Sep 18, 26	$1.12	-3.4%	-2.2%	-14.1%	+196.9%	+138.6%	+85.3%	+89.8%
10-Day Volatility	Sep 18, 26	36.75%	-4.8%	-4.5%	-2.9%	+102.6%	+44.2%	+186.2%	-3.6%

200-Day SMA Highs

EQNR 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$34.41	Sep 18, 26	at high
3M	$34.41	Sep 18, 26	at high
6M	$34.41	Sep 18, 26	at high
1Y	$34.41	Sep 18, 26	at high
3Y	$34.41	Sep 18, 26	at high
5Y	$35.93	Dec 30, 22	-4.2%
All	$35.93	Dec 30, 22	-4.2%

200-Day SMA Lows

EQNR 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$32.26	Aug 18, 26	+6.7%
3M	$29.66	Jun 18, 26	+16.0%
6M	$25.49	Mar 18, 26	+35.0%
1Y	$24.25	Jan 20, 26	+41.9%
3Y	$24.18	Jun 12, 25	+42.3%
5Y	$19.93	Sep 17, 21	+72.7%
All	$6.73	Feb 12, 02	+411.7%

200-Day SMA History

Date	Value	Change
Sep 18, 2026	$34.41	+41.3%
Dec 31, 2025	$24.35	-6.8%
Dec 31, 2024	$26.13	-14.2%
Dec 31, 2023	$30.46	-15.2%
Dec 31, 2022	$35.93	+57.5%
Dec 31, 2021	$22.81	+55.3%
Dec 31, 2020	$14.69	-25.1%
Dec 31, 2019	$19.60	-23.1%
Dec 31, 2018	$25.50	+37.2%
Dec 31, 2017	$18.59	+12.6%
Dec 31, 2016	$16.51	-2.5%
Dec 31, 2015	$16.93	-36.8%
Dec 31, 2014	$26.81	+18.0%

Date	Value	Change
Dec 31, 2013	$22.72	-8.9%
Dec 31, 2012	$24.93	+0.0%
Dec 31, 2011	$24.93	+15.9%
Dec 31, 2010	$21.50	-1.3%
Dec 31, 2009	$21.79	-21.6%
Dec 31, 2008	$27.80	-7.5%
Dec 31, 2007	$30.05	+8.6%
Dec 31, 2006	$27.67	+31.0%
Dec 31, 2005	$21.12	+56.7%
Dec 31, 2004	$13.48	+49.3%
Dec 31, 2003	$9.03	+12.4%
Dec 31, 2002	$8.03	+18.8%
Dec 31, 2001	$6.76	-

FAQ

What is the current 200-day SMA of EQNR?: As of today, EQNR 200-day SMA is $34.41
How does EQNR 200-day SMA compare to its current price?: EQNR 200-day SMA is -21.95% below its current market price
How far is EQNR 200-day SMA from its all-time high?: EQNR 200-day SMA is currently -4.23% below its historical high of $35.93 set on December 30, 2022
What is 1-year change in EQNR 200-day SMA?: EQNR 200-day SMA is up +41.32% year-over-year

50-Day SMA

$40.93$0.20+0.49%

September 18, 2026

Summary

Current Value: As of today, EQNR 50-day SMA is $40.93, up +0.49% on September 18, 2026
Vs Current Price: EQNR 50-day SMA is -7.16% below its current market price
1-Year High: EQNR 50-day SMA reached a 1-year high of $40.93 on September 18, 2026
1-Year Low: EQNR 50-day SMA reached a 1-year low of $23.42 on January 12, 2026

Performance

EQNR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Sep 18, 26	$40.93	+0.5%	+11.7%	+8.4%	+74.3%	+63.6%	+32.6%	+95.4%
200-Day SMA	Sep 18, 26	$34.41	+0.3%	+6.7%	+16.0%	+41.3%	+41.3%	+12.8%	+72.7%
20-Day SMA	Sep 18, 26	$43.37	+0.1%	+7.9%	+18.7%	+88.3%	+77.1%	+38.0%	+95.7%
200-Day EMA	Sep 18, 26	$35.58	+0.2%	+5.7%	+11.8%	+46.9%	+43.1%	+15.8%	+78.6%
50-Day EMA	Sep 18, 26	$41.28	+0.3%	+8.4%	+12.3%	+76.4%	+66.8%	+33.5%	+91.4%
20-Day EMA	Sep 18, 26	$43.43	+0.2%	+9.1%	+20.1%	+87.7%	+77.1%	+36.6%	+93.6%
Price	Sep 18, 26	$44.09	-0.5%	+5.4%	+36.2%	+86.6%	+79.5%	+34.9%	+89.6%
14-Day RSI	Sep 18, 26	56.65	-2.4%	-11.2%	+91.4%	-1.5%	+13.7%	-10.4%	-6.4%
Beta	Sep 18, 26	-0.87	0.0%	-4.8%	-24.3%	-285.1%	-293.3%	-245.0%	-177.0%
ATR	Sep 18, 26	$1.12	-3.4%	-2.2%	-14.1%	+196.9%	+138.6%	+85.3%	+89.8%
10-Day Volatility	Sep 18, 26	36.75%	-4.8%	-4.5%	-2.9%	+102.6%	+44.2%	+186.2%	-3.6%
3-Month Volatility	Sep 18, 26	39.81%	-2.5%	-7.2%	-15.0%	+60.6%	+39.5%	+42.4%	+23.8%
1-Year Volatility	Sep 18, 26	38.94%	+0.1%	+0.8%	+7.0%	+26.0%	+18.1%	+13.6%	+13.7%

50-Day SMA Highs

EQNR 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$40.93	Sep 18, 26	at high
3M	$40.93	Sep 18, 26	at high
6M	$40.93	Sep 18, 26	at high
1Y	$40.93	Sep 18, 26	at high
3Y	$40.93	Sep 18, 26	at high
5Y	$40.93	Sep 18, 26	at high
All	$40.93	Sep 18, 26	at high

50-Day SMA Lows

EQNR 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$36.66	Aug 18, 26	+11.7%
3M	$35.78	Jul 20, 26	+14.4%
6M	$28.42	Mar 18, 26	+44.0%
1Y	$23.42	Jan 12, 26	+74.8%
3Y	$23.42	Jan 12, 26	+74.8%
5Y	$20.95	Sep 17, 21	+95.4%
All	$6.49	Nov 30, 01	+531.1%

50-Day SMA History

Date	Value	Change
Sep 18, 2026	$40.93	+74.4%
Dec 31, 2025	$23.48	-0.7%
Dec 31, 2024	$23.63	-26.6%
Dec 31, 2023	$32.20	-11.0%
Dec 31, 2022	$36.17	+37.6%
Dec 31, 2021	$26.28	+71.4%
Dec 31, 2020	$15.34	-19.6%
Dec 31, 2019	$19.08	-19.7%
Dec 31, 2018	$23.75	+16.2%
Dec 31, 2017	$20.44	+19.2%
Dec 31, 2016	$17.14	+12.4%
Dec 31, 2015	$15.25	-25.2%
Dec 31, 2014	$20.39	-12.1%

Date	Value	Change
Dec 31, 2013	$23.20	-5.5%
Dec 31, 2012	$24.55	-3.2%
Dec 31, 2011	$25.36	+16.0%
Dec 31, 2010	$21.86	-12.3%
Dec 31, 2009	$24.93	+49.2%
Dec 31, 2008	$16.71	-47.4%
Dec 31, 2007	$31.77	+19.2%
Dec 31, 2006	$26.65	+18.3%
Dec 31, 2005	$22.52	+49.9%
Dec 31, 2004	$15.02	+47.9%
Dec 31, 2003	$10.16	+35.8%
Dec 31, 2002	$7.48	+13.7%
Dec 31, 2001	$6.58	-

FAQ

What is the current 50-day SMA of EQNR?: As of today, EQNR 50-day SMA is $40.93
How does EQNR 50-day SMA compare to its current price?: EQNR 50-day SMA is -7.16% below its current market price
How far is EQNR 50-day SMA from its all-time high?: EQNR 50-day SMA is currently at its all-time high
What is 1-year change in EQNR 50-day SMA?: EQNR 50-day SMA is up +63.65% year-over-year

20-Day SMA

$43.37$0.06+0.14%

September 18, 2026

Summary

Current Value: As of today, EQNR 20-day SMA is $43.37, up +0.14% on September 18, 2026
Vs Current Price: EQNR 20-day SMA is -1.62% below its current market price
1-Year High: EQNR 20-day SMA reached a 1-year high of $43.37 on September 18, 2026
1-Year Low: EQNR 20-day SMA reached a 1-year low of $22.86 on December 22, 2025

Performance

EQNR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Sep 18, 26	$43.37	+0.1%	+7.9%	+18.7%	+88.3%	+77.1%	+38.0%	+95.7%
200-Day SMA	Sep 18, 26	$34.41	+0.3%	+6.7%	+16.0%	+41.3%	+41.3%	+12.8%	+72.7%
50-Day SMA	Sep 18, 26	$40.93	+0.5%	+11.7%	+8.4%	+74.3%	+63.6%	+32.6%	+95.4%
200-Day EMA	Sep 18, 26	$35.58	+0.2%	+5.7%	+11.8%	+46.9%	+43.1%	+15.8%	+78.6%
50-Day EMA	Sep 18, 26	$41.28	+0.3%	+8.4%	+12.3%	+76.4%	+66.8%	+33.5%	+91.4%
20-Day EMA	Sep 18, 26	$43.43	+0.2%	+9.1%	+20.1%	+87.7%	+77.1%	+36.6%	+93.6%
Price	Sep 18, 26	$44.09	-0.5%	+5.4%	+36.2%	+86.6%	+79.5%	+34.9%	+89.6%
14-Day RSI	Sep 18, 26	56.65	-2.4%	-11.2%	+91.4%	-1.5%	+13.7%	-10.4%	-6.4%
Beta	Sep 18, 26	-0.87	0.0%	-4.8%	-24.3%	-285.1%	-293.3%	-245.0%	-177.0%
ATR	Sep 18, 26	$1.12	-3.4%	-2.2%	-14.1%	+196.9%	+138.6%	+85.3%	+89.8%
10-Day Volatility	Sep 18, 26	36.75%	-4.8%	-4.5%	-2.9%	+102.6%	+44.2%	+186.2%	-3.6%
3-Month Volatility	Sep 18, 26	39.81%	-2.5%	-7.2%	-15.0%	+60.6%	+39.5%	+42.4%	+23.8%
1-Year Volatility	Sep 18, 26	38.94%	+0.1%	+0.8%	+7.0%	+26.0%	+18.1%	+13.6%	+13.7%

20-Day SMA Highs

EQNR 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$43.37	Sep 18, 26	at high
3M	$43.37	Sep 18, 26	at high
6M	$43.37	Sep 18, 26	at high
1Y	$43.37	Sep 18, 26	at high
3Y	$43.37	Sep 18, 26	at high
5Y	$43.37	Sep 18, 26	at high
All	$43.37	Sep 18, 26	at high

20-Day SMA Lows

EQNR 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$40.22	Aug 18, 26	+7.9%
3M	$33.01	Jul 13, 26	+31.4%
6M	$32.16	Mar 18, 26	+34.9%
1Y	$22.86	Dec 22, 25	+89.8%
3Y	$22.86	Dec 22, 25	+89.8%
5Y	$22.16	Sep 17, 21	+95.7%
All	$6.35	Oct 19, 01	+583.5%

20-Day SMA History

Date	Value	Change
Sep 18, 2026	$43.37	+88.3%
Dec 31, 2025	$23.03	-0.6%
Dec 31, 2024	$23.17	-25.6%
Dec 31, 2023	$31.15	-14.7%
Dec 31, 2022	$36.51	+37.4%
Dec 31, 2021	$26.57	+60.3%
Dec 31, 2020	$16.57	-13.1%
Dec 31, 2019	$19.08	-13.8%
Dec 31, 2018	$22.13	+7.5%
Dec 31, 2017	$20.59	+13.9%
Dec 31, 2016	$18.07	+27.6%
Dec 31, 2015	$14.16	-19.5%
Dec 31, 2014	$17.60	-24.1%

Date	Value	Change
Dec 31, 2013	$23.17	-5.9%
Dec 31, 2012	$24.63	-3.1%
Dec 31, 2011	$25.42	+11.3%
Dec 31, 2010	$22.84	-7.6%
Dec 31, 2009	$24.73	+57.2%
Dec 31, 2008	$15.73	-48.3%
Dec 31, 2007	$30.44	+12.4%
Dec 31, 2006	$27.07	+17.6%
Dec 31, 2005	$23.02	+51.0%
Dec 31, 2004	$15.25	+42.5%
Dec 31, 2003	$10.70	+36.2%
Dec 31, 2002	$7.86	+19.2%
Dec 31, 2001	$6.59	-

FAQ

What is the current 20-day SMA of EQNR?: As of today, EQNR 20-day SMA is $43.37
How does EQNR 20-day SMA compare to its current price?: EQNR 20-day SMA is -1.62% below its current market price
How far is EQNR 20-day SMA from its all-time high?: EQNR 20-day SMA is currently at its all-time high
What is 1-year change in EQNR 20-day SMA?: EQNR 20-day SMA is up +77.08% year-over-year

200-Day EMA

$35.58$0.09+0.24%

September 18, 2026

Summary

Current Value: As of today, EQNR 200-day EMA is $35.58, up +0.24% on September 18, 2026
Vs Current Price: EQNR 200-day EMA is -19.31% below its current market price
1-Year High: EQNR 200-day EMA reached a 1-year high of $35.58 on September 18, 2026
1-Year Low: EQNR 200-day EMA reached a 1-year low of $24.19 on January 12, 2026

Performance

EQNR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Sep 18, 26	$35.58	+0.2%	+5.7%	+11.8%	+46.9%	+43.1%	+15.8%	+78.6%
50-Day EMA	Sep 18, 26	$41.28	+0.3%	+8.4%	+12.3%	+76.4%	+66.8%	+33.5%	+91.4%
20-Day EMA	Sep 18, 26	$43.43	+0.2%	+9.1%	+20.1%	+87.7%	+77.1%	+36.6%	+93.6%
200-Day SMA	Sep 18, 26	$34.41	+0.3%	+6.7%	+16.0%	+41.3%	+41.3%	+12.8%	+72.7%
50-Day SMA	Sep 18, 26	$40.93	+0.5%	+11.7%	+8.4%	+74.3%	+63.6%	+32.6%	+95.4%
20-Day SMA	Sep 18, 26	$43.37	+0.1%	+7.9%	+18.7%	+88.3%	+77.1%	+38.0%	+95.7%
Price	Sep 18, 26	$44.09	-0.5%	+5.4%	+36.2%	+86.6%	+79.5%	+34.9%	+89.6%
14-Day RSI	Sep 18, 26	56.65	-2.4%	-11.2%	+91.4%	-1.5%	+13.7%	-10.4%	-6.4%
Beta	Sep 18, 26	-0.87	0.0%	-4.8%	-24.3%	-285.1%	-293.3%	-245.0%	-177.0%
ATR	Sep 18, 26	$1.12	-3.4%	-2.2%	-14.1%	+196.9%	+138.6%	+85.3%	+89.8%
10-Day Volatility	Sep 18, 26	36.75%	-4.8%	-4.5%	-2.9%	+102.6%	+44.2%	+186.2%	-3.6%
3-Month Volatility	Sep 18, 26	39.81%	-2.5%	-7.2%	-15.0%	+60.6%	+39.5%	+42.4%	+23.8%
1-Year Volatility	Sep 18, 26	38.94%	+0.1%	+0.8%	+7.0%	+26.0%	+18.1%	+13.6%	+13.7%

200-Day EMA Highs

EQNR 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$35.58	Sep 18, 26	at high
3M	$35.58	Sep 18, 26	at high
6M	$35.58	Sep 18, 26	at high
1Y	$35.58	Sep 18, 26	at high
3Y	$35.58	Sep 18, 26	at high
5Y	$35.58	Sep 18, 26	at high
All	$35.58	Sep 18, 26	at high

200-Day EMA Lows

EQNR 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$33.66	Aug 18, 26	+5.7%
3M	$31.80	Jul 1, 26	+11.9%
6M	$26.08	Mar 18, 26	+36.4%
1Y	$24.19	Jan 12, 26	+47.1%
3Y	$24.19	Jan 12, 26	+47.1%
5Y	$19.92	Sep 17, 21	+78.6%
All	$6.86	Apr 9, 02	+418.5%

200-Day EMA History

Date	Value	Change
Sep 18, 2026	$35.58	+46.9%
Dec 31, 2025	$24.22	-6.2%
Dec 31, 2024	$25.83	-18.1%
Dec 31, 2023	$31.52	-9.0%
Dec 31, 2022	$34.62	+49.4%
Dec 31, 2021	$23.18	+48.9%
Dec 31, 2020	$15.57	-21.2%
Dec 31, 2019	$19.75	-19.2%
Dec 31, 2018	$24.46	+28.4%
Dec 31, 2017	$19.05	+14.9%
Dec 31, 2016	$16.59	-1.6%
Dec 31, 2015	$16.85	-31.4%
Dec 31, 2014	$24.56	+6.4%

Date	Value	Change
Dec 31, 2013	$23.08	-7.3%
Dec 31, 2012	$24.90	+2.0%
Dec 31, 2011	$24.42	+12.6%
Dec 31, 2010	$21.68	-4.9%
Dec 31, 2009	$22.79	-6.6%
Dec 31, 2008	$24.39	-19.2%
Dec 31, 2007	$30.19	+14.2%
Dec 31, 2006	$26.43	+25.1%
Dec 31, 2005	$21.13	+56.1%
Dec 31, 2004	$13.54	+46.4%
Dec 31, 2003	$9.25	+20.0%
Dec 31, 2002	$7.71	-

FAQ

What is the current 200-day EMA of EQNR?: As of today, EQNR 200-day EMA is $35.58
How does EQNR 200-day EMA compare to its current price?: EQNR 200-day EMA is -19.31% below its current market price
How far is EQNR 200-day EMA from its all-time high?: EQNR 200-day EMA is currently at its all-time high
What is 1-year change in EQNR 200-day EMA?: EQNR 200-day EMA is up +43.11% year-over-year

50-Day EMA

$41.28$0.11+0.28%

September 18, 2026

Summary

Current Value: As of today, EQNR 50-day EMA is $41.28, up +0.28% on September 18, 2026
Vs Current Price: EQNR 50-day EMA is -6.36% below its current market price
1-Year High: EQNR 50-day EMA reached a 1-year high of $41.28 on September 18, 2026
1-Year Low: EQNR 50-day EMA reached a 1-year low of $23.39 on December 29, 2025

Performance

EQNR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Sep 18, 26	$41.28	+0.3%	+8.4%	+12.3%	+76.4%	+66.8%	+33.5%	+91.4%
200-Day EMA	Sep 18, 26	$35.58	+0.2%	+5.7%	+11.8%	+46.9%	+43.1%	+15.8%	+78.6%
20-Day EMA	Sep 18, 26	$43.43	+0.2%	+9.1%	+20.1%	+87.7%	+77.1%	+36.6%	+93.6%
200-Day SMA	Sep 18, 26	$34.41	+0.3%	+6.7%	+16.0%	+41.3%	+41.3%	+12.8%	+72.7%
50-Day SMA	Sep 18, 26	$40.93	+0.5%	+11.7%	+8.4%	+74.3%	+63.6%	+32.6%	+95.4%
20-Day SMA	Sep 18, 26	$43.37	+0.1%	+7.9%	+18.7%	+88.3%	+77.1%	+38.0%	+95.7%
Price	Sep 18, 26	$44.09	-0.5%	+5.4%	+36.2%	+86.6%	+79.5%	+34.9%	+89.6%
14-Day RSI	Sep 18, 26	56.65	-2.4%	-11.2%	+91.4%	-1.5%	+13.7%	-10.4%	-6.4%
Beta	Sep 18, 26	-0.87	0.0%	-4.8%	-24.3%	-285.1%	-293.3%	-245.0%	-177.0%
ATR	Sep 18, 26	$1.12	-3.4%	-2.2%	-14.1%	+196.9%	+138.6%	+85.3%	+89.8%
10-Day Volatility	Sep 18, 26	36.75%	-4.8%	-4.5%	-2.9%	+102.6%	+44.2%	+186.2%	-3.6%
3-Month Volatility	Sep 18, 26	39.81%	-2.5%	-7.2%	-15.0%	+60.6%	+39.5%	+42.4%	+23.8%
1-Year Volatility	Sep 18, 26	38.94%	+0.1%	+0.8%	+7.0%	+26.0%	+18.1%	+13.6%	+13.7%

50-Day EMA Highs

EQNR 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$41.28	Sep 18, 26	at high
3M	$41.28	Sep 18, 26	at high
6M	$41.28	Sep 18, 26	at high
1Y	$41.28	Sep 18, 26	at high
3Y	$41.28	Sep 18, 26	at high
5Y	$41.28	Sep 18, 26	at high
All	$41.28	Sep 18, 26	at high

50-Day EMA Lows

EQNR 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$38.10	Aug 18, 26	+8.4%
3M	$34.96	Jul 10, 26	+18.1%
6M	$29.53	Mar 18, 26	+39.8%
1Y	$23.39	Dec 29, 25	+76.5%
3Y	$23.39	Dec 29, 25	+76.5%
5Y	$21.57	Sep 17, 21	+91.4%
All	$6.55	Feb 12, 02	+529.9%

50-Day EMA History

Date	Value	Change
Sep 18, 2026	$41.28	+76.4%
Dec 31, 2025	$23.41	-1.3%
Dec 31, 2024	$23.71	-25.6%
Dec 31, 2023	$31.85	-12.1%
Dec 31, 2022	$36.22	+38.8%
Dec 31, 2021	$26.10	+65.3%
Dec 31, 2020	$15.79	-17.2%
Dec 31, 2019	$19.08	-18.4%
Dec 31, 2018	$23.38	+14.6%
Dec 31, 2017	$20.40	+17.3%
Dec 31, 2016	$17.39	+16.6%
Dec 31, 2015	$14.91	-26.2%
Dec 31, 2014	$20.21	-12.5%

Date	Value	Change
Dec 31, 2013	$23.11	-6.5%
Dec 31, 2012	$24.71	-1.2%
Dec 31, 2011	$25.01	+13.2%
Dec 31, 2010	$22.10	-10.3%
Dec 31, 2009	$24.63	+42.4%
Dec 31, 2008	$17.30	-44.5%
Dec 31, 2007	$31.17	+17.2%
Dec 31, 2006	$26.59	+16.7%
Dec 31, 2005	$22.79	+51.6%
Dec 31, 2004	$15.04	+46.2%
Dec 31, 2003	$10.29	+33.5%
Dec 31, 2002	$7.71	+17.1%
Dec 31, 2001	$6.58	-

FAQ

What is the current 50-day EMA of EQNR?: As of today, EQNR 50-day EMA is $41.28
How does EQNR 50-day EMA compare to its current price?: EQNR 50-day EMA is -6.36% below its current market price
How far is EQNR 50-day EMA from its all-time high?: EQNR 50-day EMA is currently at its all-time high
What is 1-year change in EQNR 50-day EMA?: EQNR 50-day EMA is up +66.79% year-over-year

20-Day EMA

$43.43$0.07+0.16%

September 18, 2026

Summary

Current Value: As of today, EQNR 20-day EMA is $43.43, up +0.16% on September 18, 2026
Vs Current Price: EQNR 20-day EMA is -1.50% below its current market price
1-Year High: EQNR 20-day EMA reached a 1-year high of $43.43 on September 18, 2026
1-Year Low: EQNR 20-day EMA reached a 1-year low of $22.97 on December 22, 2025

Performance

EQNR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Sep 18, 26	$43.43	+0.2%	+9.1%	+20.1%	+87.7%	+77.1%	+36.6%	+93.6%
200-Day EMA	Sep 18, 26	$35.58	+0.2%	+5.7%	+11.8%	+46.9%	+43.1%	+15.8%	+78.6%
50-Day EMA	Sep 18, 26	$41.28	+0.3%	+8.4%	+12.3%	+76.4%	+66.8%	+33.5%	+91.4%
200-Day SMA	Sep 18, 26	$34.41	+0.3%	+6.7%	+16.0%	+41.3%	+41.3%	+12.8%	+72.7%
50-Day SMA	Sep 18, 26	$40.93	+0.5%	+11.7%	+8.4%	+74.3%	+63.6%	+32.6%	+95.4%
20-Day SMA	Sep 18, 26	$43.37	+0.1%	+7.9%	+18.7%	+88.3%	+77.1%	+38.0%	+95.7%
Price	Sep 18, 26	$44.09	-0.5%	+5.4%	+36.2%	+86.6%	+79.5%	+34.9%	+89.6%
14-Day RSI	Sep 18, 26	56.65	-2.4%	-11.2%	+91.4%	-1.5%	+13.7%	-10.4%	-6.4%
Beta	Sep 18, 26	-0.87	0.0%	-4.8%	-24.3%	-285.1%	-293.3%	-245.0%	-177.0%
ATR	Sep 18, 26	$1.12	-3.4%	-2.2%	-14.1%	+196.9%	+138.6%	+85.3%	+89.8%
10-Day Volatility	Sep 18, 26	36.75%	-4.8%	-4.5%	-2.9%	+102.6%	+44.2%	+186.2%	-3.6%
3-Month Volatility	Sep 18, 26	39.81%	-2.5%	-7.2%	-15.0%	+60.6%	+39.5%	+42.4%	+23.8%
1-Year Volatility	Sep 18, 26	38.94%	+0.1%	+0.8%	+7.0%	+26.0%	+18.1%	+13.6%	+13.7%

20-Day EMA Highs

EQNR 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$43.43	Sep 18, 26	at high
3M	$43.43	Sep 18, 26	at high
6M	$43.43	Sep 18, 26	at high
1Y	$43.43	Sep 18, 26	at high
3Y	$43.43	Sep 18, 26	at high
5Y	$43.43	Sep 18, 26	at high
All	$43.43	Sep 18, 26	at high

20-Day EMA Lows

EQNR 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$39.79	Aug 18, 26	+9.1%
3M	$33.35	Jul 6, 26	+30.2%
6M	$32.78	Mar 18, 26	+32.5%
1Y	$22.97	Dec 22, 25	+89.0%
3Y	$22.97	Dec 22, 25	+89.0%
5Y	$22.43	Sep 17, 21	+93.6%
All	$6.39	Oct 26, 01	+579.9%

20-Day EMA History

Date	Value	Change
Sep 18, 2026	$43.43	+87.7%
Dec 31, 2025	$23.14	-0.1%
Dec 31, 2024	$23.16	-26.6%
Dec 31, 2023	$31.58	-13.4%
Dec 31, 2022	$36.47	+37.0%
Dec 31, 2021	$26.62	+62.8%
Dec 31, 2020	$16.36	-15.5%
Dec 31, 2019	$19.35	-11.9%
Dec 31, 2018	$21.95	+5.8%
Dec 31, 2017	$20.74	+15.6%
Dec 31, 2016	$17.95	+25.7%
Dec 31, 2015	$14.28	-21.6%
Dec 31, 2014	$18.21	-22.1%

Date	Value	Change
Dec 31, 2013	$23.38	-5.4%
Dec 31, 2012	$24.71	-2.4%
Dec 31, 2011	$25.33	+10.9%
Dec 31, 2010	$22.85	-8.2%
Dec 31, 2009	$24.89	+55.6%
Dec 31, 2008	$16.00	-47.4%
Dec 31, 2007	$30.43	+13.8%
Dec 31, 2006	$26.75	+17.3%
Dec 31, 2005	$22.81	+47.9%
Dec 31, 2004	$15.42	+43.1%
Dec 31, 2003	$10.77	+35.9%
Dec 31, 2002	$7.93	+20.8%
Dec 31, 2001	$6.56	-

FAQ

What is the current 20-day EMA of EQNR?: As of today, EQNR 20-day EMA is $43.43
How does EQNR 20-day EMA compare to its current price?: EQNR 20-day EMA is -1.50% below its current market price
How far is EQNR 20-day EMA from its all-time high?: EQNR 20-day EMA is currently at its all-time high
What is 1-year change in EQNR 20-day EMA?: EQNR 20-day EMA is up +77.14% year-over-year

Data Sources & References

EQNR Official Website www.equinor.com
EQNR Profile on Yahoo Finance finance.yahoo.com/quote/EQNR
EQNR Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/eqnr