EQBK logo

Equity Bancshares, Inc. (EQBK) stock Price

Regular Market:

$42.53+$1.55(+3.78%)
September 18, 2025 | session closed

Full Day:

$42.89+$2.43(+6.01%)
September 18, 2025 | after-hours session closed

Summary

  • As of today (September 19, 2025), EQBK stock price is $42.53, with a rise of +$1.55 (+3.78%) during the most recent trading session on September 18, 2025.
  • Over the past year, EQBK stock price has increased by +$0.96 (+2.31%).
  • EQBK stock price is now -16.36% below its all-time high of $50.85.

Performance

EQBK Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

EQBK Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLFXLF
todaytoday+3.8%+0.5%+0.9%+0.3%+0.1%
1 m1 month+6.9%+2.8%+3.9%+2.7%+3.1%
3 m3 months+9.9%+10.9%+15.0%+9.4%+7.8%
6 m6 months+6.3%+18.1%+28.4%+11.0%+10.4%
ytdytd+0.3%+12.8%+16.4%+8.5%+12.0%
1 y1 year+2.3%+18.0%+27.9%+11.2%+19.8%
5 y5 years+158.2%+99.8%+108.2%+66.8%+119.3%

EQBK Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$43.34-1.9%$39.08+8.8%
3 m3-month$44.50-4.4%$36.04+18.0%
6 m6-month$44.50-4.4%$34.11+24.7%
1 y1-year$50.85-16.4%$34.11+24.7%
3 y3-year$50.85-16.4%$20.50+107.5%
5 y5-year$50.85-16.4%$13.91+205.8%
alltimeall time$50.85-16.4%$12.49+240.5%

EQBK Price History

DateValue
2025
$42.53(+0.3%)
2024
$42.42(+25.1%)
2023
$33.90(+3.8%)
2022
$32.67(-3.7%)
2021
$33.93(+57.2%)
DateValue
2020
$21.59(-30.1%)
2019
$30.87(-12.4%)
2018
$35.25(-0.5%)
2017
$35.41(+5.3%)
2016
$33.64(+43.8%)
2015
$23.39

FAQ

  • What is the price of Equity Bancshares, Inc. stock today?
  • What is the all time high price for Equity Bancshares, Inc. stock?
  • What is EQBK year-to-date return?
  • What is EQBK year-on-year return?

What is the price of Equity Bancshares, Inc. stock today?

The current price of EQBK is $42.53

What is the all time high price for Equity Bancshares, Inc. stock?

Equity Bancshares, Inc. stock all-time high price is $50.85

What is EQBK year-to-date return?

Equity Bancshares, Inc. stock has returned +$0.11 (+0.26%) since the beginning of the year

What is EQBK year-on-year return?

Over the past year, Equity Bancshares, Inc. stock has returned +$0.96 (+2.31%)
On this page