Regular Market:
$79.82+$3.53(+4.63%)Full Day:
$80.60+$2.77(+3.56%)Summary
- As of today, ENTG stock price is $79.82, with a rise of +$3.53 (+4.63%) during the most recent trading session on December 2, 2025.
- Over the past year, ENTG stock price has dropped by -$29.01 (-26.66%).
- ENTG stock price is now -49.48% below its all-time high of $158.00.
Performance
ENTG Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
ENTG Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLKXLK |
|---|---|---|---|---|---|
| 1D1 Day | +4.6% | +0.3% | +0.7% | +0.5% | +1.0% |
| 1M1 Month | -12.8% | -0.1% | -1.2% | -0.1% | -3.8% |
| 3M3 Months | -2.6% | +6.5% | +10.1% | +5.0% | +11.3% |
| 6M6 Months | +16.7% | +15.2% | +21.8% | +12.4% | +24.2% |
| YTDYTD | -19.4% | +16.2% | +21.4% | +11.7% | +24.4% |
| 1Y1 Year | -26.7% | +13.0% | +20.8% | +6.2% | +22.6% |
| 5Y5 Years | -14.3% | +86.3% | +89.8% | +59.1% | +131.7% |
ENTG Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $93.63 | -14.8% | $67.97 | +17.4% |
| 3M | 3-Month | $101.48 | -21.3% | $67.97 | +17.4% |
| 6M | 6-Month | $101.48 | -21.3% | $66.32 | +20.4% |
| 1Y | 1-Year | $112.36 | -29.0% | $60.75 | +31.4% |
| 3Y | 3-Year | $147.57 | -45.9% | $60.75 | +31.4% |
| 5Y | 5-Year | $158.00 | -49.5% | $60.75 | +31.4% |
| All-Time | All-Time | $158.00 | -49.5% | $0.50 | >+9999.0% |
ENTG Price History
| Date | Value |
|---|---|
| 2025 | $79.82(-19.4%) |
| 2024 | $99.06(-17.3%) |
| 2023 | $119.82(+82.7%) |
| 2022 | $65.59(-52.7%) |
| 2021 | $138.58(+44.2%) |
| 2020 | $96.10(+91.9%) |
| 2019 | $50.09(+79.5%) |
| 2018 | $27.90(-8.4%) |
| 2017 | $30.45(+70.1%) |
| 2016 | $17.90(+34.9%) |
| 2015 | $13.27(+0.5%) |
| 2014 | $13.21(+14.0%) |
| 2013 | $11.59(+26.3%) |
| Date | Value |
|---|---|
| 2012 | $9.18(+5.2%) |
| 2011 | $8.73(+16.9%) |
| 2010 | $7.47(+41.5%) |
| 2009 | $5.28(+141.1%) |
| 2008 | $2.19(-74.6%) |
| 2007 | $8.63(-20.2%) |
| 2006 | $10.82(+14.9%) |
| 2005 | $9.42(-5.3%) |
| 2004 | $9.95(-22.6%) |
| 2003 | $12.85(+24.8%) |
| 2002 | $10.30(-6.0%) |
| 2001 | $10.96(+46.4%) |
| 2000 | $7.48 |
FAQ
- What is the price of Entegris, Inc. stock today?
- What is the all-time high price for Entegris, Inc. stock?
- What is ENTG year-to-date return?
- What is ENTG year-on-year return?
What is the price of Entegris, Inc. stock today?
The current price of ENTG is $79.82
What is the all-time high price for Entegris, Inc. stock?
Entegris, Inc. stock all-time high price is $158.00
What is ENTG year-to-date return?
Entegris, Inc. stock has returned -$19.24 (-19.42%) since the beginning of the year
What is ENTG year-on-year return?
Over the past year, Entegris, Inc. stock has returned -$29.01 (-26.66%)