Price (Regular Hours)
$107.41
-$2.12-1.94%
4 min ago
Summary
- As of February 7, 2025, ENTG stock price is $107.41, with a fall of -$2.12 (-1.94%) during the most recent trading day.
- Over the past year, ENTG stock price has dropped by -$12.39 (-10.34%).
- ENTG stock price is now -30.59% below its all-time high of $154.75.
Performance
ENTG Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
High & Low
Split history
ENTG Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLKXLK |
|---|---|---|---|---|---|
| todaytoday | -1.9% | -0.5% | -0.9% | -0.6% | -0.6% |
| 1 m1 month | +6.0% | +2.4% | +0.7% | +4.6% | -0.4% |
| 3 m3 months | -0.6% | +1.3% | +1.8% | +1.7% | -1.6% |
| 6 m6 months | +9.9% | +16.4% | +21.1% | +14.8% | +19.8% |
| ytdytd | +8.1% | +2.9% | +1.6% | +4.5% | +0.6% |
| 1 y1 year | -10.3% | +21.2% | +24.5% | +15.0% | +14.2% |
| 5 y5 years | +93.4% | +81.9% | +106.1% | +52.8% | +134.5% |
ENTG Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -1.9% | $95.86 | +12.1% | |
| 3 m | 3-month | $111.63 | -3.8% | $91.82 | +17.0% |
| 6 m | 6-month | $116.62 | -7.9% | $91.82 | +17.0% |
| 1 y | 1-year | $146.48 | -26.7% | $91.82 | +17.0% |
| 3 y | 3-year | $146.48 | -26.7% | $62.33 | +72.3% |
| 5 y | 5-year | $154.75 | -30.6% | $39.03 | +175.2% |
| alltime | all time | $154.75 | -30.6% | $0.52 | >+9999.0% |
Entegris Stock Price History
| Date | Value |
|---|---|
| 2025 | $107.41(+8.1%) |
| 2024 | $99.37(-16.7%) |
| 2023 | $119.26(+80.2%) |
| 2022 | $66.18(-52.2%) |
| 2021 | $138.58(+44.2%) |
| 2020 | $96.10(+91.9%) |
| 2019 | $50.09(+79.5%) |
| 2018 | $27.90(-8.4%) |
| 2017 | $30.45(+70.1%) |
| 2016 | $17.90(+34.9%) |
| 2015 | $13.27(+0.5%) |
| 2014 | $13.21(+14.0%) |
| 2013 | $11.59(+26.3%) |
| Date | Value |
|---|---|
| 2012 | $9.18(+5.2%) |
| 2011 | $8.73(+16.9%) |
| 2010 | $7.47(+41.5%) |
| 2009 | $5.28(+141.1%) |
| 2008 | $2.19(-74.6%) |
| 2007 | $8.63(-20.2%) |
| 2006 | $10.82(+14.9%) |
| 2005 | $9.42(-5.3%) |
| 2004 | $9.95(-22.6%) |
| 2003 | $12.85(+24.8%) |
| 2002 | $10.30(-6.0%) |
| 2001 | $10.96(+46.4%) |
| 2000 | $7.48 |
FAQ
- What is the price of Entegris stock today?
- What is the all time high price for Entegris stock?
- What is ENTG year-to-date return?
- What is ENTG year-on-year return?
What is the price of Entegris stock today?
The current price of ENTG is $107.41
What is the all time high price for Entegris stock?
Entegris stock all-time high price is $154.75
What is ENTG year-to-date return?
Entegris stock has returned +$8.04 (+8.09%) since the beginning of the year
What is ENTG year-on-year return?
Over the past year, Entegris stock has returned -$12.39 (-10.34%)