ENTG logo

Entegris (ENTG) stock Price

Regular Market:

$82.15+$0.42(+0.51%)
June 25, 2025 | session closed

Full Day:

$84.00+$2.34(+2.87%)
June 25, 2025 | after-hours session closed

Summary

  • As of today (June 26, 2025), ENTG stock price is $82.15, with a rise of +$0.42 (+0.51%) during the most recent trading session on June 25, 2025.
  • Over the past year, ENTG stock price has dropped by -$52.39 (-38.94%).
  • ENTG stock price is now -48.01% below its all-time high of $158.00.

Performance

ENTG Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

ENTG Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLKXLK
todaytoday+0.5%0.0%+0.3%-0.2%+0.8%
1 m1 month+13.6%+5.0%+6.5%+3.3%+9.9%
3 m3 months-12.8%+5.5%+9.3%+0.9%+14.2%
6 m6 months-20.1%+0.9%-0.3%-0.7%+3.7%
ytdytd-17.1%+3.6%+3.4%+1.1%+7.2%
1 y1 year-38.9%+11.4%+12.7%+9.9%+10.1%
5 y5 years+38.9%+97.5%+99.3%+67.0%+140.7%

ENTG Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$82.55-0.5%$66.32+23.9%
3 m3-month$98.37-16.5%$60.75+35.2%
6 m6-month$110.46-25.6%$60.75+35.2%
1 y1-year$147.57-44.3%$60.75+35.2%
3 y3-year$147.57-44.3%$60.75+35.2%
5 y5-year$158.00-48.0%$56.16+46.3%
alltimeall time$158.00-48.0%$0.50>+9999.0%

ENTG Price History

DateValue
2025
$82.15(-17.1%)
2024
$99.06(-17.3%)
2023
$119.82(+82.7%)
2022
$65.59(-52.7%)
2021
$138.58(+44.2%)
2020
$96.10(+91.9%)
2019
$50.09(+79.5%)
2018
$27.90(-8.4%)
2017
$30.45(+70.1%)
2016
$17.90(+34.9%)
2015
$13.27(+0.5%)
2014
$13.21(+14.0%)
2013
$11.59(+26.3%)
DateValue
2012
$9.18(+5.2%)
2011
$8.73(+16.9%)
2010
$7.47(+41.5%)
2009
$5.28(+141.1%)
2008
$2.19(-74.6%)
2007
$8.63(-20.2%)
2006
$10.82(+14.9%)
2005
$9.42(-5.3%)
2004
$9.95(-22.6%)
2003
$12.85(+24.8%)
2002
$10.30(-6.0%)
2001
$10.96(+46.4%)
2000
$7.48

FAQ

  • What is the price of Entegris stock today?
  • What is the all time high price for Entegris stock?
  • What is ENTG year-to-date return?
  • What is ENTG year-on-year return?

What is the price of Entegris stock today?

The current price of ENTG is $82.15

What is the all time high price for Entegris stock?

Entegris stock all-time high price is $158.00

What is ENTG year-to-date return?

Entegris stock has returned -$16.91 (-17.07%) since the beginning of the year

What is ENTG year-on-year return?

Over the past year, Entegris stock has returned -$52.39 (-38.94%)
On this page