Regular Market:
$77.12-$1.75(-2.22%)Full Day:
$78.59+$1.69(+2.20%)Summary
- As of today (August 18, 2025), ENTG stock price is $77.12, with a fall of -$1.75 (-2.22%) during the most recent trading session on August 15, 2025.
- Over the past year, ENTG stock price has dropped by -$36.23 (-31.96%).
- ENTG stock price is now -51.19% below its all-time high of $158.00.
Performance
ENTG Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
ENTG Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLKXLK |
|---|---|---|---|---|---|
| todaytoday | -2.2% | -0.3% | -0.4% | +0.1% | -0.8% |
| 1 m1 month | -11.8% | +3.3% | +4.6% | +2.1% | +3.0% |
| 3 m3 months | -1.8% | +9.0% | +13.1% | +6.2% | +13.3% |
| 6 m6 months | -28.0% | +5.5% | +8.0% | +0.9% | +10.7% |
| ytdytd | -22.1% | +9.7% | +12.0% | +5.7% | +14.3% |
| 1 y1 year | -32.0% | +16.4% | +22.9% | +10.8% | +20.2% |
| 5 y5 years | +10.6% | +91.2% | +96.2% | +60.9% | +133.3% |
ENTG Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $93.87 | -17.8% | $70.35 | +9.6% |
| 3 m | 3-month | $93.87 | -17.8% | $66.32 | +16.3% |
| 6 m | 6-month | $109.95 | -29.9% | $60.75 | +26.9% |
| 1 y | 1-year | $119.95 | -35.7% | $60.75 | +26.9% |
| 3 y | 3-year | $147.57 | -47.7% | $60.75 | +26.9% |
| 5 y | 5-year | $158.00 | -51.2% | $60.75 | +26.9% |
| alltime | all time | $158.00 | -51.2% | $0.50 | >+9999.0% |
ENTG Price History
| Date | Value |
|---|---|
| 2025 | $77.12(-22.1%) |
| 2024 | $99.06(-17.3%) |
| 2023 | $119.82(+82.7%) |
| 2022 | $65.59(-52.7%) |
| 2021 | $138.58(+44.2%) |
| 2020 | $96.10(+91.9%) |
| 2019 | $50.09(+79.5%) |
| 2018 | $27.90(-8.4%) |
| 2017 | $30.45(+70.1%) |
| 2016 | $17.90(+34.9%) |
| 2015 | $13.27(+0.5%) |
| 2014 | $13.21(+14.0%) |
| 2013 | $11.59(+26.3%) |
| Date | Value |
|---|---|
| 2012 | $9.18(+5.2%) |
| 2011 | $8.73(+16.9%) |
| 2010 | $7.47(+41.5%) |
| 2009 | $5.28(+141.1%) |
| 2008 | $2.19(-74.6%) |
| 2007 | $8.63(-20.2%) |
| 2006 | $10.82(+14.9%) |
| 2005 | $9.42(-5.3%) |
| 2004 | $9.95(-22.6%) |
| 2003 | $12.85(+24.8%) |
| 2002 | $10.30(-6.0%) |
| 2001 | $10.96(+46.4%) |
| 2000 | $7.48 |
FAQ
- What is the price of Entegris, Inc. stock today?
- What is the all time high price for Entegris, Inc. stock?
- What is ENTG year-to-date return?
- What is ENTG year-on-year return?
What is the price of Entegris, Inc. stock today?
The current price of ENTG is $77.12
What is the all time high price for Entegris, Inc. stock?
Entegris, Inc. stock all-time high price is $158.00
What is ENTG year-to-date return?
Entegris, Inc. stock has returned -$21.94 (-22.15%) since the beginning of the year
What is ENTG year-on-year return?
Over the past year, Entegris, Inc. stock has returned -$36.23 (-31.96%)