ENTG logo

Entegris (ENTG) stock Moving Average

200-Day SMA:

$95.64-$0.12(-0.12%)
June 26, 2025

Summary

  • As of today (June 27, 2025), ENTG stock 200-day simple moving average is $95.64, with the most recent change of -$0.12 (-0.12%) on June 26, 2025.
  • Over the past year, ENTG stock 200-day SMA has dropped by -$22.64 (-19.14%).
  • ENTG stock 200-day SMA is now -26.00% below its all-time high of $129.25.

Performance

ENTG Moving average Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherENTGtechnical indicators

50-Day SMA:

$76.38+$0.22(+0.28%)
June 26, 2025

Summary

  • As of today (June 27, 2025), ENTG 50-day simple moving average is $76.38, with the most recent change of +$0.22 (+0.28%) on June 26, 2025.
  • Over the past year, ENTG 50-day SMA has dropped by -$54.48 (-41.63%).
  • ENTG 50-day SMA is now -47.06% below its all-time high of $144.29.

Performance

ENTG 50-Day SMA Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherENTGtechnical indicators

ENTG Moving average Trends

PeriodPeriod200-Day SMA200-Day SMA50-Day SMA50-Day SMAPricePrice
todaytoday-0.1%+0.3%+1.8%
1 m1 month-3.7%-4.7%+11.6%
3 m3 months-13.4%-24.8%-9.6%
6 m6 months-20.2%-27.1%-17.8%
ytdytd-19.9%-27.0%-15.6%
1 y1 year-19.1%-41.6%-37.8%
5 y5 years+85.7%+33.5%+45.8%

ENTG Moving average Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$99.33-3.8%$95.64at low
3 m3-month$110.42-13.5%$95.64at low
6 m6-month$119.85-20.3%$95.64at low
1 y1-year$125.59-23.9%$95.64at low
3 y3-year$126.43-24.4%$81.41+17.5%
5 y5-year$129.25-26.0%$51.49+86.0%
alltimeall time$129.25-26.0%$1.96+4770.6%

ENTG Moving average History

DateValue
2025
$95.64(-20.0%)
2024
$119.48(+23.7%)
2023
$96.60(+1.2%)
2022
$95.49(-23.2%)
2021
$124.29(+80.5%)
2020
$68.87(+62.5%)
2019
$42.38(+31.2%)
2018
$32.29(+21.7%)
2017
$26.53(+68.9%)
2016
$15.71(+14.5%)
2015
$13.72(+11.4%)
2014
$12.32(+23.8%)
2013
$9.95(+17.4%)
DateValue
2012
$8.48(+1.9%)
2011
$8.32(+58.1%)
2010
$5.26(+55.3%)
2009
$3.39(-37.4%)
2008
$5.41(-46.6%)
2007
$10.14(-1.4%)
2006
$10.29(+1.6%)
2005
$10.12(+1.8%)
2004
$9.94(-22.0%)
2003
$12.74(+13.8%)
2002
$11.19(+11.8%)
2001
$10.01(+9.6%)
2000
$9.14

FAQ

  • What is Entegris 200-day simple moving average?
  • What is the all time high 200-day SMA for Entegris?
  • What is ENTG 200-day simple moving average year-to-date change?
  • What is Entegris 200-day SMA year-on-year change?
  • What is Entegris 50-day simple moving average?
  • What is the all time high 50-day SMA for Entegris?
  • What is ENTG 50-day simple moving average year-to-date change?
  • What is Entegris 50-day SMA year-on-year change?

What is Entegris 200-day simple moving average?

The current 200-day SMA of ENTG is $95.64

What is the all time high 200-day SMA for Entegris?

Entegris all-time high 200-day simple moving average is $129.25

What is ENTG 200-day simple moving average year-to-date change?

Entegris 200-day simple moving average has changed by -$23.84 (-19.95%) since the beginning of the year

What is Entegris 200-day SMA year-on-year change?

Over the past year, ENTG 200-day simple moving average has changed by -$22.64 (-19.14%)

What is Entegris 50-day simple moving average?

The current 50-day SMA of ENTG is $76.38

What is the all time high 50-day SMA for Entegris?

Entegris all-time high 50-day simple moving average is $144.29

What is ENTG 50-day simple moving average year-to-date change?

Entegris 50-day simple moving average has changed by -$28.26 (-27.01%) since the beginning of the year

What is Entegris 50-day SMA year-on-year change?

Over the past year, ENTG 50-day simple moving average has changed by -$54.48 (-41.63%)
On this page