ENTG logo

Entegris, Inc. (ENTG) stock Moving Average

200-Day SMA:

$93.28-$0.10(-0.11%)
July 25, 2025

Summary

  • As of today (July 26, 2025), ENTG stock 200-day simple moving average is $93.28, with the most recent change of -$0.10 (-0.11%) on July 25, 2025.
  • Over the past year, ENTG stock 200-day SMA has dropped by -$29.19 (-23.84%).
  • ENTG stock 200-day SMA is now -27.83% below its all-time high of $129.25.

Performance

ENTG Moving average Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherENTGtechnical indicators

50-Day SMA:

$80.56+$0.17(+0.22%)
July 25, 2025

Summary

  • As of today (July 26, 2025), ENTG 50-day simple moving average is $80.56, with the most recent change of +$0.17 (+0.22%) on July 25, 2025.
  • Over the past year, ENTG 50-day SMA has dropped by -$53.06 (-39.71%).
  • ENTG 50-day SMA is now -44.17% below its all-time high of $144.29.

Performance

ENTG 50-Day SMA Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherENTGtechnical indicators

ENTG Moving average Trends

PeriodPeriod200-Day SMA200-Day SMA50-Day SMA50-Day SMAPricePrice
todaytoday-0.1%+0.2%+0.8%
1 m1 month-2.6%+5.8%+11.8%
3 m3 months-10.5%-10.2%+13.8%
6 m6 months-20.1%-22.4%-11.8%
ytdytd-21.9%-23.0%-7.3%
1 y1 year-23.8%-39.7%-25.7%
5 y5 years+76.8%+34.1%+35.4%

ENTG Moving average Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$95.76-2.6%$93.28at low
3 m3-month$104.27-10.5%$93.28at low
6 m6-month$116.75-20.1%$93.28at low
1 y1-year$125.59-25.7%$93.28at low
3 y3-year$125.59-25.7%$81.41+14.6%
5 y5-year$129.25-27.8%$52.76+76.8%
alltimeall time$129.25-27.8%$1.96+4650.2%

ENTG Moving average History

DateValue
2025
$93.28(-21.9%)
2024
$119.48(+23.7%)
2023
$96.60(+1.2%)
2022
$95.49(-23.2%)
2021
$124.29(+80.5%)
2020
$68.87(+62.5%)
2019
$42.38(+31.2%)
2018
$32.29(+21.7%)
2017
$26.53(+68.9%)
2016
$15.71(+14.5%)
2015
$13.72(+11.4%)
2014
$12.32(+23.8%)
2013
$9.95(+17.4%)
DateValue
2012
$8.48(+1.9%)
2011
$8.32(+58.1%)
2010
$5.26(+55.3%)
2009
$3.39(-37.4%)
2008
$5.41(-46.6%)
2007
$10.14(-1.4%)
2006
$10.29(+1.6%)
2005
$10.12(+1.8%)
2004
$9.94(-22.0%)
2003
$12.74(+13.8%)
2002
$11.19(+11.8%)
2001
$10.01(+9.6%)
2000
$9.14

FAQ

  • What is Entegris, Inc. 200-day simple moving average?
  • What is the all time high 200-day SMA for Entegris, Inc.?
  • What is ENTG 200-day simple moving average year-to-date change?
  • What is Entegris, Inc. 200-day SMA year-on-year change?
  • What is Entegris, Inc. 50-day simple moving average?
  • What is the all time high 50-day SMA for Entegris, Inc.?
  • What is ENTG 50-day simple moving average year-to-date change?
  • What is Entegris, Inc. 50-day SMA year-on-year change?

What is Entegris, Inc. 200-day simple moving average?

The current 200-day SMA of ENTG is $93.28

What is the all time high 200-day SMA for Entegris, Inc.?

Entegris, Inc. all-time high 200-day simple moving average is $129.25

What is ENTG 200-day simple moving average year-to-date change?

Entegris, Inc. 200-day simple moving average has changed by -$26.20 (-21.93%) since the beginning of the year

What is Entegris, Inc. 200-day SMA year-on-year change?

Over the past year, ENTG 200-day simple moving average has changed by -$29.19 (-23.84%)

What is Entegris, Inc. 50-day simple moving average?

The current 50-day SMA of ENTG is $80.56

What is the all time high 50-day SMA for Entegris, Inc.?

Entegris, Inc. all-time high 50-day simple moving average is $144.29

What is ENTG 50-day simple moving average year-to-date change?

Entegris, Inc. 50-day simple moving average has changed by -$24.09 (-23.02%) since the beginning of the year

What is Entegris, Inc. 50-day SMA year-on-year change?

Over the past year, ENTG 50-day simple moving average has changed by -$53.06 (-39.71%)
On this page