200-Day SMA
$116.47$0.25+0.21%
Summary
- Current Value
- As of today, ENTG 200-day SMA is $116.47, up +0.21% on
- Vs Current Price
- ENTG 200-day SMA is -19.87% below its current market price
- 1-Year High
- ENTG 200-day SMA reached a 1-year high of $116.47 on
- 1-Year Low
- ENTG 200-day SMA reached a 1-year low of $83.24 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $116.47 | +0.2% | +6.7% | +20.0% | +39.8% | +23.2% | +40.8% | +15.1% | |
| 50-Day SMA | $147.03 | +0.0% | +6.5% | +19.9% | +72.8% | +87.3% | +48.9% | +28.4% | |
| 20-Day SMA | $159.03 | +0.5% | +17.7% | +34.5% | +80.8% | +95.5% | +47.0% | +33.7% | |
| 200-Day EMA | $123.87 | +0.2% | +6.6% | +19.6% | +40.9% | +34.1% | +36.3% | +22.6% | |
| 50-Day EMA | $147.47 | -0.1% | +9.3% | +24.6% | +72.2% | +83.0% | +47.1% | +27.6% | |
| 20-Day EMA | $152.48 | -0.5% | +12.1% | +25.6% | +77.8% | +85.5% | +42.9% | +29.3% | |
| Price | $145.35 | -0.5% | +12.8% | +7.4% | +72.5% | +65.2% | +35.3% | +23.2% | |
| 14-Day RSI | 46.83 | -0.7% | +7.9% | -28.2% | +0.1% | -26.2% | -14.2% | -8.8% | |
| Beta | 3.09 | +0.3% | +8.4% | +18.4% | +33.2% | +39.8% | +47.9% | +113.1% | |
| ATR | $13.00 | -3.9% | +44.3% | +105.1% | +299.5% | +260.3% | +317.5% | +276.2% | |
| 10-Day Volatility | 103.30% | -2.3% | +41.2% | +51.4% | +319.4% | +123.0% | +242.4% | +235.6% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $116.47 | at high | |
| 3M | $116.47 | at high | |
| 6M | $116.47 | at high | |
| 1Y | $116.47 | at high | |
| 3Y | $125.59 | -7.3% | |
| 5Y | $129.25 | -9.9% | |
| All | $129.25 | -9.9% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $109.17 | +6.7% | |
| 3M | $97.06 | +20.0% | |
| 6M | $83.30 | +39.8% | |
| 1Y | $83.24 | +39.9% | |
| 3Y | $82.74 | +40.8% | |
| 5Y | $81.41 | +43.1% | |
| All | $1.96 | +5831.5% |
200-Day SMA History
FAQ
What is the current 200-day SMA of ENTG?
As of today, ENTG 200-day SMA is $116.47
How does ENTG 200-day SMA compare to its current price?
ENTG 200-day SMA is -19.87% below its current market price
How far is ENTG 200-day SMA from its all-time high?
ENTG 200-day SMA is currently -9.89% below its historical high of $129.25 set on April 4, 2022
What is 1-year change in ENTG 200-day SMA?
ENTG 200-day SMA is up +23.23% year-over-year
50-Day SMA
$147.03$0.01+0.01%
Summary
- Current Value
- As of today, ENTG 50-day SMA is $147.03, up +0.01% on
- Vs Current Price
- ENTG 50-day SMA is +1.16% above its current market price
- 1-Year High
- ENTG 50-day SMA reached a 1-year high of $147.92 on
- 1-Year Low
- ENTG 50-day SMA reached a 1-year low of $78.49 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $147.03 | +0.0% | +6.5% | +19.9% | +72.8% | +87.3% | +48.9% | +28.4% | |
| 200-Day SMA | $116.47 | +0.2% | +6.7% | +20.0% | +39.8% | +23.2% | +40.8% | +15.1% | |
| 20-Day SMA | $159.03 | +0.5% | +17.7% | +34.5% | +80.8% | +95.5% | +47.0% | +33.7% | |
| 200-Day EMA | $123.87 | +0.2% | +6.6% | +19.6% | +40.9% | +34.1% | +36.3% | +22.6% | |
| 50-Day EMA | $147.47 | -0.1% | +9.3% | +24.6% | +72.2% | +83.0% | +47.1% | +27.6% | |
| 20-Day EMA | $152.48 | -0.5% | +12.1% | +25.6% | +77.8% | +85.5% | +42.9% | +29.3% | |
| Price | $145.35 | -0.5% | +12.8% | +7.4% | +72.5% | +65.2% | +35.3% | +23.2% | |
| 14-Day RSI | 46.83 | -0.7% | +7.9% | -28.2% | +0.1% | -26.2% | -14.2% | -8.8% | |
| Beta | 3.09 | +0.3% | +8.4% | +18.4% | +33.2% | +39.8% | +47.9% | +113.1% | |
| ATR | $13.00 | -3.9% | +44.3% | +105.1% | +299.5% | +260.3% | +317.5% | +276.2% | |
| 10-Day Volatility | 103.30% | -2.3% | +41.2% | +51.4% | +319.4% | +123.0% | +242.4% | +235.6% | |
| 3-Month Volatility | 81.14% | -0.1% | +33.2% | +30.3% | +37.7% | +49.2% | +48.0% | +139.3% | |
| 1-Year Volatility | 63.98% | +0.2% | +11.7% | +13.2% | +5.3% | +10.8% | +10.2% | +60.4% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $147.92 | -0.6% | |
| 3M | $147.92 | -0.6% | |
| 6M | $147.92 | -0.6% | |
| 1Y | $147.92 | -0.6% | |
| 3Y | $147.92 | -0.6% | |
| 5Y | $147.92 | -0.6% | |
| All | $147.92 | -0.6% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $138.00 | +6.5% | |
| 3M | $122.62 | +19.9% | |
| 6M | $85.74 | +71.5% | |
| 1Y | $78.49 | +87.3% | |
| 3Y | $74.92 | +96.2% | |
| 5Y | $70.70 | +108.0% | |
| All | $0.96 | >+9999.0% |
50-Day SMA History
FAQ
What is the current 50-day SMA of ENTG?
As of today, ENTG 50-day SMA is $147.03
How does ENTG 50-day SMA compare to its current price?
ENTG 50-day SMA is +1.16% above its current market price
How far is ENTG 50-day SMA from its all-time high?
ENTG 50-day SMA is currently -0.60% below its historical high of $147.92 set on July 1, 2026
What is 1-year change in ENTG 50-day SMA?
ENTG 50-day SMA is up +87.33% year-over-year
20-Day SMA
$159.03$0.82+0.52%
Summary
- Current Value
- As of today, ENTG 20-day SMA is $159.03, up +0.52% on
- Vs Current Price
- ENTG 20-day SMA is +9.41% above its current market price
- 1-Year High
- ENTG 20-day SMA reached a 1-year high of $159.03 on
- 1-Year Low
- ENTG 20-day SMA reached a 1-year low of $78.18 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $159.03 | +0.5% | +17.7% | +34.5% | +80.8% | +95.5% | +47.0% | +33.7% | |
| 200-Day SMA | $116.47 | +0.2% | +6.7% | +20.0% | +39.8% | +23.2% | +40.8% | +15.1% | |
| 50-Day SMA | $147.03 | +0.0% | +6.5% | +19.9% | +72.8% | +87.3% | +48.9% | +28.4% | |
| 200-Day EMA | $123.87 | +0.2% | +6.6% | +19.6% | +40.9% | +34.1% | +36.3% | +22.6% | |
| 50-Day EMA | $147.47 | -0.1% | +9.3% | +24.6% | +72.2% | +83.0% | +47.1% | +27.6% | |
| 20-Day EMA | $152.48 | -0.5% | +12.1% | +25.6% | +77.8% | +85.5% | +42.9% | +29.3% | |
| Price | $145.35 | -0.5% | +12.8% | +7.4% | +72.5% | +65.2% | +35.3% | +23.2% | |
| 14-Day RSI | 46.83 | -0.7% | +7.9% | -28.2% | +0.1% | -26.2% | -14.2% | -8.8% | |
| Beta | 3.09 | +0.3% | +8.4% | +18.4% | +33.2% | +39.8% | +47.9% | +113.1% | |
| ATR | $13.00 | -3.9% | +44.3% | +105.1% | +299.5% | +260.3% | +317.5% | +276.2% | |
| 10-Day Volatility | 103.30% | -2.3% | +41.2% | +51.4% | +319.4% | +123.0% | +242.4% | +235.6% | |
| 3-Month Volatility | 81.14% | -0.1% | +33.2% | +30.3% | +37.7% | +49.2% | +48.0% | +139.3% | |
| 1-Year Volatility | 63.98% | +0.2% | +11.7% | +13.2% | +5.3% | +10.8% | +10.2% | +60.4% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $159.03 | at high | |
| 3M | $159.03 | at high | |
| 6M | $159.03 | at high | |
| 1Y | $159.03 | at high | |
| 3Y | $159.03 | at high | |
| 5Y | $159.03 | at high | |
| All | $159.03 | at high |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $135.13 | +17.7% | |
| 3M | $118.20 | +34.5% | |
| 6M | $90.09 | +76.5% | |
| 1Y | $78.18 | +103.4% | |
| 3Y | $72.61 | +119.0% | |
| 5Y | $67.35 | +136.1% | |
| All | $0.71 | >+9999.0% |
20-Day SMA History
FAQ
What is the current 20-day SMA of ENTG?
As of today, ENTG 20-day SMA is $159.03
How does ENTG 20-day SMA compare to its current price?
ENTG 20-day SMA is +9.41% above its current market price
How far is ENTG 20-day SMA from its all-time high?
ENTG 20-day SMA is currently at its all-time high
What is 1-year change in ENTG 20-day SMA?
ENTG 20-day SMA is up +95.50% year-over-year
200-Day EMA
$123.87$0.22+0.17%
Summary
- Current Value
- As of today, ENTG 200-day EMA is $123.87, up +0.17% on
- Vs Current Price
- ENTG 200-day EMA is -14.78% below its current market price
- 1-Year High
- ENTG 200-day EMA reached a 1-year high of $123.87 on
- 1-Year Low
- ENTG 200-day EMA reached a 1-year low of $87.93 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $123.87 | +0.2% | +6.6% | +19.6% | +40.9% | +34.1% | +36.3% | +22.6% | |
| 50-Day EMA | $147.47 | -0.1% | +9.3% | +24.6% | +72.2% | +83.0% | +47.1% | +27.6% | |
| 20-Day EMA | $152.48 | -0.5% | +12.1% | +25.6% | +77.8% | +85.5% | +42.9% | +29.3% | |
| 200-Day SMA | $116.47 | +0.2% | +6.7% | +20.0% | +39.8% | +23.2% | +40.8% | +15.1% | |
| 50-Day SMA | $147.03 | +0.0% | +6.5% | +19.9% | +72.8% | +87.3% | +48.9% | +28.4% | |
| 20-Day SMA | $159.03 | +0.5% | +17.7% | +34.5% | +80.8% | +95.5% | +47.0% | +33.7% | |
| Price | $145.35 | -0.5% | +12.8% | +7.4% | +72.5% | +65.2% | +35.3% | +23.2% | |
| 14-Day RSI | 46.83 | -0.7% | +7.9% | -28.2% | +0.1% | -26.2% | -14.2% | -8.8% | |
| Beta | 3.09 | +0.3% | +8.4% | +18.4% | +33.2% | +39.8% | +47.9% | +113.1% | |
| ATR | $13.00 | -3.9% | +44.3% | +105.1% | +299.5% | +260.3% | +317.5% | +276.2% | |
| 10-Day Volatility | 103.30% | -2.3% | +41.2% | +51.4% | +319.4% | +123.0% | +242.4% | +235.6% | |
| 3-Month Volatility | 81.14% | -0.1% | +33.2% | +30.3% | +37.7% | +49.2% | +48.0% | +139.3% | |
| 1-Year Volatility | 63.98% | +0.2% | +11.7% | +13.2% | +5.3% | +10.8% | +10.2% | +60.4% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $123.87 | at high | |
| 3M | $123.87 | at high | |
| 6M | $123.87 | at high | |
| 1Y | $123.87 | at high | |
| 3Y | $124.15 | -0.2% | |
| 5Y | $126.48 | -2.1% | |
| All | $126.48 | -2.1% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $116.15 | +6.6% | |
| 3M | $103.52 | +19.6% | |
| 6M | $88.48 | +40.0% | |
| 1Y | $87.93 | +40.9% | |
| 3Y | $87.93 | +40.9% | |
| 5Y | $83.94 | +47.6% | |
| All | $2.69 | +4502.4% |
200-Day EMA History
FAQ
What is the current 200-day EMA of ENTG?
As of today, ENTG 200-day EMA is $123.87
How does ENTG 200-day EMA compare to its current price?
ENTG 200-day EMA is -14.78% below its current market price
How far is ENTG 200-day EMA from its all-time high?
ENTG 200-day EMA is currently -2.06% below its historical high of $126.48 set on March 31, 2022
What is 1-year change in ENTG 200-day EMA?
ENTG 200-day EMA is up +34.07% year-over-year
50-Day EMA
$147.47$0.09-0.06%
Summary
- Current Value
- As of today, ENTG 50-day EMA is $147.47, down -0.06% on
- Vs Current Price
- ENTG 50-day EMA is +1.46% above its current market price
- 1-Year High
- ENTG 50-day EMA reached a 1-year high of $148.72 on
- 1-Year Low
- ENTG 50-day EMA reached a 1-year low of $80.57 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $147.47 | -0.1% | +9.3% | +24.6% | +72.2% | +83.0% | +47.1% | +27.6% | |
| 200-Day EMA | $123.87 | +0.2% | +6.6% | +19.6% | +40.9% | +34.1% | +36.3% | +22.6% | |
| 20-Day EMA | $152.48 | -0.5% | +12.1% | +25.6% | +77.8% | +85.5% | +42.9% | +29.3% | |
| 200-Day SMA | $116.47 | +0.2% | +6.7% | +20.0% | +39.8% | +23.2% | +40.8% | +15.1% | |
| 50-Day SMA | $147.03 | +0.0% | +6.5% | +19.9% | +72.8% | +87.3% | +48.9% | +28.4% | |
| 20-Day SMA | $159.03 | +0.5% | +17.7% | +34.5% | +80.8% | +95.5% | +47.0% | +33.7% | |
| Price | $145.35 | -0.5% | +12.8% | +7.4% | +72.5% | +65.2% | +35.3% | +23.2% | |
| 14-Day RSI | 46.83 | -0.7% | +7.9% | -28.2% | +0.1% | -26.2% | -14.2% | -8.8% | |
| Beta | 3.09 | +0.3% | +8.4% | +18.4% | +33.2% | +39.8% | +47.9% | +113.1% | |
| ATR | $13.00 | -3.9% | +44.3% | +105.1% | +299.5% | +260.3% | +317.5% | +276.2% | |
| 10-Day Volatility | 103.30% | -2.3% | +41.2% | +51.4% | +319.4% | +123.0% | +242.4% | +235.6% | |
| 3-Month Volatility | 81.14% | -0.1% | +33.2% | +30.3% | +37.7% | +49.2% | +48.0% | +139.3% | |
| 1-Year Volatility | 63.98% | +0.2% | +11.7% | +13.2% | +5.3% | +10.8% | +10.2% | +60.4% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $148.72 | -0.8% | |
| 3M | $148.72 | -0.8% | |
| 6M | $148.72 | -0.8% | |
| 1Y | $148.72 | -0.8% | |
| 3Y | $148.72 | -0.8% | |
| 5Y | $148.72 | -0.8% | |
| All | $148.72 | -0.8% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $134.98 | +9.3% | |
| 3M | $118.33 | +24.6% | |
| 6M | $88.17 | +67.3% | |
| 1Y | $80.57 | +83.0% | |
| 3Y | $78.13 | +88.7% | |
| 5Y | $71.79 | +105.4% | |
| All | $1.10 | >+9999.0% |
50-Day EMA History
FAQ
What is the current 50-day EMA of ENTG?
As of today, ENTG 50-day EMA is $147.47
How does ENTG 50-day EMA compare to its current price?
ENTG 50-day EMA is +1.46% above its current market price
How far is ENTG 50-day EMA from its all-time high?
ENTG 50-day EMA is currently -0.84% below its historical high of $148.72 set on July 1, 2026
What is 1-year change in ENTG 50-day EMA?
ENTG 50-day EMA is up +83.03% year-over-year
20-Day EMA
$152.48$0.75-0.49%
Summary
- Current Value
- As of today, ENTG 20-day EMA is $152.48, down -0.49% on
- Vs Current Price
- ENTG 20-day EMA is +4.90% above its current market price
- 1-Year High
- ENTG 20-day EMA reached a 1-year high of $160.37 on
- 1-Year Low
- ENTG 20-day EMA reached a 1-year low of $79.00 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $152.48 | -0.5% | +12.1% | +25.6% | +77.8% | +85.5% | +42.9% | +29.3% | |
| 200-Day EMA | $123.87 | +0.2% | +6.6% | +19.6% | +40.9% | +34.1% | +36.3% | +22.6% | |
| 50-Day EMA | $147.47 | -0.1% | +9.3% | +24.6% | +72.2% | +83.0% | +47.1% | +27.6% | |
| 200-Day SMA | $116.47 | +0.2% | +6.7% | +20.0% | +39.8% | +23.2% | +40.8% | +15.1% | |
| 50-Day SMA | $147.03 | +0.0% | +6.5% | +19.9% | +72.8% | +87.3% | +48.9% | +28.4% | |
| 20-Day SMA | $159.03 | +0.5% | +17.7% | +34.5% | +80.8% | +95.5% | +47.0% | +33.7% | |
| Price | $145.35 | -0.5% | +12.8% | +7.4% | +72.5% | +65.2% | +35.3% | +23.2% | |
| 14-Day RSI | 46.83 | -0.7% | +7.9% | -28.2% | +0.1% | -26.2% | -14.2% | -8.8% | |
| Beta | 3.09 | +0.3% | +8.4% | +18.4% | +33.2% | +39.8% | +47.9% | +113.1% | |
| ATR | $13.00 | -3.9% | +44.3% | +105.1% | +299.5% | +260.3% | +317.5% | +276.2% | |
| 10-Day Volatility | 103.30% | -2.3% | +41.2% | +51.4% | +319.4% | +123.0% | +242.4% | +235.6% | |
| 3-Month Volatility | 81.14% | -0.1% | +33.2% | +30.3% | +37.7% | +49.2% | +48.0% | +139.3% | |
| 1-Year Volatility | 63.98% | +0.2% | +11.7% | +13.2% | +5.3% | +10.8% | +10.2% | +60.4% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $160.37 | -4.9% | |
| 3M | $160.37 | -4.9% | |
| 6M | $160.37 | -4.9% | |
| 1Y | $160.37 | -4.9% | |
| 3Y | $160.37 | -4.9% | |
| 5Y | $160.37 | -4.9% | |
| All | $160.37 | -4.9% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $136.07 | +12.1% | |
| 3M | $121.37 | +25.6% | |
| 6M | $91.24 | +67.1% | |
| 1Y | $79.00 | +93.0% | |
| 3Y | $73.97 | +106.1% | |
| 5Y | $67.35 | +126.4% | |
| All | $0.81 | >+9999.0% |
20-Day EMA History
FAQ
What is the current 20-day EMA of ENTG?
As of today, ENTG 20-day EMA is $152.48
How does ENTG 20-day EMA compare to its current price?
ENTG 20-day EMA is +4.90% above its current market price
How far is ENTG 20-day EMA from its all-time high?
ENTG 20-day EMA is currently -4.92% below its historical high of $160.37 set on July 1, 2026
What is 1-year change in ENTG 20-day EMA?
ENTG 20-day EMA is up +85.45% year-over-year
Data Sources & References
- ENTG Official Website www.entegris.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1101302/000110130226000012/0001101302-26-000012-index.htm
- ENTG Profile on Yahoo Finance finance.yahoo.com/quote/ENTG
- ENTG Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/entg