What is the current 200-day SMA of ENTG?

As of today, ENTG 200-day SMA is $126.85

How does ENTG 200-day SMA compare to its current price?

ENTG 200-day SMA is -11.31% below its current market price

How far is ENTG 200-day SMA from its all-time high?

ENTG 200-day SMA is currently -1.85% below its historical high of $129.25 set on April 4, 2022

What is 1-year change in ENTG 200-day SMA?

ENTG 200-day SMA is up +41.89% year-over-year

What is the current 50-day SMA of ENTG?

As of today, ENTG 50-day SMA is $140.82

How does ENTG 50-day SMA compare to its current price?

ENTG 50-day SMA is -1.54% below its current market price

How far is ENTG 50-day SMA from its all-time high?

ENTG 50-day SMA is currently -4.80% below its historical high of $147.92 set on July 1, 2026

What is 1-year change in ENTG 50-day SMA?

ENTG 50-day SMA is up +69.44% year-over-year

What is the current 20-day SMA of ENTG?

As of today, ENTG 20-day SMA is $144.10

How does ENTG 20-day SMA compare to its current price?

ENTG 20-day SMA is +0.75% above its current market price

How far is ENTG 20-day SMA from its all-time high?

ENTG 20-day SMA is currently -9.39% below its historical high of $159.03 set on July 10, 2026

What is 1-year change in ENTG 20-day SMA?

ENTG 20-day SMA is up +76.77% year-over-year

What is the current 200-day EMA of ENTG?

As of today, ENTG 200-day EMA is $129.18

How does ENTG 200-day EMA compare to its current price?

ENTG 200-day EMA is -9.69% below its current market price

How far is ENTG 200-day EMA from its all-time high?

ENTG 200-day EMA is currently at its all-time high

What is 1-year change in ENTG 200-day EMA?

ENTG 200-day EMA is up +45.17% year-over-year

What is the current 50-day EMA of ENTG?

As of today, ENTG 50-day EMA is $141.37

How does ENTG 50-day EMA compare to its current price?

ENTG 50-day EMA is -1.16% below its current market price

How far is ENTG 50-day EMA from its all-time high?

ENTG 50-day EMA is currently -4.94% below its historical high of $148.72 set on July 1, 2026

What is 1-year change in ENTG 50-day EMA?

ENTG 50-day EMA is up +73.17% year-over-year

What is the current 20-day EMA of ENTG?

As of today, ENTG 20-day EMA is $140.04

How does ENTG 20-day EMA compare to its current price?

ENTG 20-day EMA is -2.09% below its current market price

How far is ENTG 20-day EMA from its all-time high?

ENTG 20-day EMA is currently -12.68% below its historical high of $160.37 set on July 1, 2026

What is 1-year change in ENTG 20-day EMA?

ENTG 20-day EMA is up +71.54% year-over-year

Entegris, Inc. (ENTG) Stock Moving Average History & Chart

200-Day SMA

$126.85$0.35+0.27%

September 9, 2026

Summary

Current Value: As of today, ENTG 200-day SMA is $126.85, up +0.27% on September 9, 2026
Vs Current Price: ENTG 200-day SMA is -11.31% below its current market price
1-Year High: ENTG 200-day SMA reached a 1-year high of $126.85 on September 9, 2026
1-Year Low: ENTG 200-day SMA reached a 1-year low of $83.24 on January 5, 2026

200-Day SMA Chart

Performance

ENTG Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Sep 9, 26	$126.85	+0.3%	+5.3%	+16.4%	+52.2%	+41.9%	+44.4%	+16.1%
50-Day SMA	Sep 9, 26	$140.82	-0.4%	-2.2%	+2.4%	+65.5%	+69.4%	+36.9%	+19.3%
20-Day SMA	Sep 9, 26	$144.10	-0.3%	+8.2%	+6.0%	+63.9%	+76.8%	+47.4%	+23.1%
200-Day EMA	Sep 9, 26	$129.18	+0.1%	+2.9%	+11.3%	+46.9%	+45.2%	+36.5%	+20.8%
50-Day EMA	Sep 9, 26	$141.37	+0.1%	+1.3%	+4.5%	+65.1%	+73.2%	+40.9%	+20.0%
20-Day EMA	Sep 9, 26	$140.04	+0.2%	+2.6%	+2.4%	+63.3%	+71.5%	+41.2%	+17.9%
Price	Sep 9, 26	$143.03	+1.4%	-6.0%	+6.5%	+69.8%	+76.1%	+48.8%	+19.5%
14-Day RSI	Sep 9, 26	52.11	+3.1%	-10.5%	+9.5%	+11.4%	+6.3%	+25.1%	-3.3%
Beta	Sep 9, 26	3.39	-0.3%	+0.3%	+18.5%	+46.1%	+57.7%	+56.9%	+123.0%
ATR	Sep 9, 26	$7.42	-3.7%	-31.5%	-16.3%	+127.8%	+132.3%	+149.1%	+165.2%
10-Day Volatility	Sep 9, 26	58.82%	+0.4%	-50.6%	-17.1%	+138.8%	+123.5%	+114.4%	+188.8%

200-Day SMA Highs

ENTG 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$126.85	Sep 9, 26	at high
3M	$126.85	Sep 9, 26	at high
6M	$126.85	Sep 9, 26	at high
1Y	$126.85	Sep 9, 26	at high
3Y	$126.85	Sep 9, 26	at high
5Y	$129.25	Apr 4, 22	-1.9%
All	$129.25	Apr 4, 22	-1.9%

200-Day SMA Lows

ENTG 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$120.45	Aug 7, 26	+5.3%
3M	$108.96	Jun 9, 26	+16.4%
6M	$92.12	Mar 9, 26	+37.7%
1Y	$83.24	Jan 5, 26	+52.4%
3Y	$83.24	Jan 5, 26	+52.4%
5Y	$81.41	May 24, 23	+55.8%
All	$1.96	Jul 28, 09	+6360.2%

200-Day SMA History

Date	Value	Change
Sep 9, 2026	$126.85	+52.2%
Dec 31, 2025	$83.33	-30.3%
Dec 31, 2024	$119.48	+23.7%
Dec 31, 2023	$96.60	+1.2%
Dec 31, 2022	$95.49	-23.2%
Dec 31, 2021	$124.29	+80.5%
Dec 31, 2020	$68.87	+62.2%
Dec 31, 2019	$42.45	+31.6%
Dec 31, 2018	$32.25	+21.6%
Dec 31, 2017	$26.53	+68.9%
Dec 31, 2016	$15.71	+14.5%
Dec 31, 2015	$13.72	+11.4%
Dec 31, 2014	$12.32	+23.7%
Dec 31, 2013	$9.96	+17.5%

Date	Value	Change
Dec 31, 2012	$8.48	+1.9%
Dec 31, 2011	$8.32	+57.7%
Dec 31, 2010	$5.27	+54.6%
Dec 31, 2009	$3.41	-36.7%
Dec 31, 2008	$5.39	-46.8%
Dec 31, 2007	$10.13	-1.5%
Dec 31, 2006	$10.29	+1.6%
Dec 31, 2005	$10.12	+1.9%
Dec 31, 2004	$9.93	-22.1%
Dec 31, 2003	$12.75	+14.1%
Dec 31, 2002	$11.17	+11.4%
Dec 31, 2001	$10.03	+9.7%
Dec 31, 2000	$9.14	-

FAQ

What is the current 200-day SMA of ENTG?: As of today, ENTG 200-day SMA is $126.85
How does ENTG 200-day SMA compare to its current price?: ENTG 200-day SMA is -11.31% below its current market price
How far is ENTG 200-day SMA from its all-time high?: ENTG 200-day SMA is currently -1.85% below its historical high of $129.25 set on April 4, 2022
What is 1-year change in ENTG 200-day SMA?: ENTG 200-day SMA is up +41.89% year-over-year

50-Day SMA

$140.82$0.56-0.40%

September 9, 2026

Summary

Current Value: As of today, ENTG 50-day SMA is $140.82, down -0.40% on September 9, 2026
Vs Current Price: ENTG 50-day SMA is -1.54% below its current market price
1-Year High: ENTG 50-day SMA reached a 1-year high of $147.92 on July 1, 2026
1-Year Low: ENTG 50-day SMA reached a 1-year low of $83.09 on September 10, 2025

Performance

ENTG Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Sep 9, 26	$140.82	-0.4%	-2.2%	+2.4%	+65.5%	+69.4%	+36.9%	+19.3%
200-Day SMA	Sep 9, 26	$126.85	+0.3%	+5.3%	+16.4%	+52.2%	+41.9%	+44.4%	+16.1%
20-Day SMA	Sep 9, 26	$144.10	-0.3%	+8.2%	+6.0%	+63.9%	+76.8%	+47.4%	+23.1%
200-Day EMA	Sep 9, 26	$129.18	+0.1%	+2.9%	+11.3%	+46.9%	+45.2%	+36.5%	+20.8%
50-Day EMA	Sep 9, 26	$141.37	+0.1%	+1.3%	+4.5%	+65.1%	+73.2%	+40.9%	+20.0%
20-Day EMA	Sep 9, 26	$140.04	+0.2%	+2.6%	+2.4%	+63.3%	+71.5%	+41.2%	+17.9%
Price	Sep 9, 26	$143.03	+1.4%	-6.0%	+6.5%	+69.8%	+76.1%	+48.8%	+19.5%
14-Day RSI	Sep 9, 26	52.11	+3.1%	-10.5%	+9.5%	+11.4%	+6.3%	+25.1%	-3.3%
Beta	Sep 9, 26	3.39	-0.3%	+0.3%	+18.5%	+46.1%	+57.7%	+56.9%	+123.0%
ATR	Sep 9, 26	$7.42	-3.7%	-31.5%	-16.3%	+127.8%	+132.3%	+149.1%	+165.2%
10-Day Volatility	Sep 9, 26	58.82%	+0.4%	-50.6%	-17.1%	+138.8%	+123.5%	+114.4%	+188.8%
3-Month Volatility	Sep 9, 26	90.34%	+0.3%	-0.0%	+49.8%	+53.4%	+80.3%	+165.9%	+251.0%
1-Year Volatility	Sep 9, 26	68.26%	+0.1%	+1.8%	+19.5%	+12.3%	+20.6%	+20.5%	+84.8%

50-Day SMA Highs

ENTG 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$147.40	Aug 21, 26	-4.5%
3M	$147.92	Jul 1, 26	-4.8%
6M	$147.92	Jul 1, 26	-4.8%
1Y	$147.92	Jul 1, 26	-4.8%
3Y	$147.92	Jul 1, 26	-4.8%
5Y	$147.92	Jul 1, 26	-4.8%
All	$147.92	Jul 1, 26	-4.8%

50-Day SMA Lows

ENTG 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$140.82	Sep 9, 26	at low
3M	$137.60	Jun 9, 26	+2.4%
6M	$115.98	Mar 9, 26	+21.4%
1Y	$83.09	Sep 10, 25	+69.5%
3Y	$74.92	Jun 13, 25	+88.0%
5Y	$70.70	Jan 13, 23	+99.2%
All	$0.96	Apr 15, 09	>+9999.0%

50-Day SMA History

Date	Value	Change
Sep 9, 2026	$140.82	+65.5%
Dec 31, 2025	$85.07	-18.7%
Dec 31, 2024	$104.65	+1.6%
Dec 31, 2023	$103.02	+43.6%
Dec 31, 2022	$71.75	-50.2%
Dec 31, 2021	$144.16	+61.7%
Dec 31, 2020	$89.16	+83.7%
Dec 31, 2019	$48.54	+80.5%
Dec 31, 2018	$26.89	-13.2%
Dec 31, 2017	$31.00	+77.2%
Dec 31, 2016	$17.50	+32.1%
Dec 31, 2015	$13.24	+0.2%
Dec 31, 2014	$13.21	+23.9%
Dec 31, 2013	$10.67	+23.3%

Date	Value	Change
Dec 31, 2012	$8.65	+1.9%
Dec 31, 2011	$8.49	+28.5%
Dec 31, 2010	$6.61	+47.3%
Dec 31, 2009	$4.49	+137.0%
Dec 31, 2008	$1.89	-78.1%
Dec 31, 2007	$8.65	-19.0%
Dec 31, 2006	$10.68	+7.4%
Dec 31, 2005	$9.94	+2.3%
Dec 31, 2004	$9.71	-23.8%
Dec 31, 2003	$12.75	+41.1%
Dec 31, 2002	$9.04	-4.1%
Dec 31, 2001	$9.42	+19.8%
Dec 31, 2000	$7.86	-

FAQ

What is the current 50-day SMA of ENTG?: As of today, ENTG 50-day SMA is $140.82
How does ENTG 50-day SMA compare to its current price?: ENTG 50-day SMA is -1.54% below its current market price
How far is ENTG 50-day SMA from its all-time high?: ENTG 50-day SMA is currently -4.80% below its historical high of $147.92 set on July 1, 2026
What is 1-year change in ENTG 50-day SMA?: ENTG 50-day SMA is up +69.44% year-over-year

20-Day SMA

$144.10$0.36-0.25%

September 9, 2026

Summary

Current Value: As of today, ENTG 20-day SMA is $144.10, down -0.25% on September 9, 2026
Vs Current Price: ENTG 20-day SMA is +0.75% above its current market price
1-Year High: ENTG 20-day SMA reached a 1-year high of $159.03 on July 10, 2026
1-Year Low: ENTG 20-day SMA reached a 1-year low of $78.98 on December 4, 2025

Performance

ENTG Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Sep 9, 26	$144.10	-0.3%	+8.2%	+6.0%	+63.9%	+76.8%	+47.4%	+23.1%
200-Day SMA	Sep 9, 26	$126.85	+0.3%	+5.3%	+16.4%	+52.2%	+41.9%	+44.4%	+16.1%
50-Day SMA	Sep 9, 26	$140.82	-0.4%	-2.2%	+2.4%	+65.5%	+69.4%	+36.9%	+19.3%
200-Day EMA	Sep 9, 26	$129.18	+0.1%	+2.9%	+11.3%	+46.9%	+45.2%	+36.5%	+20.8%
50-Day EMA	Sep 9, 26	$141.37	+0.1%	+1.3%	+4.5%	+65.1%	+73.2%	+40.9%	+20.0%
20-Day EMA	Sep 9, 26	$140.04	+0.2%	+2.6%	+2.4%	+63.3%	+71.5%	+41.2%	+17.9%
Price	Sep 9, 26	$143.03	+1.4%	-6.0%	+6.5%	+69.8%	+76.1%	+48.8%	+19.5%
14-Day RSI	Sep 9, 26	52.11	+3.1%	-10.5%	+9.5%	+11.4%	+6.3%	+25.1%	-3.3%
Beta	Sep 9, 26	3.39	-0.3%	+0.3%	+18.5%	+46.1%	+57.7%	+56.9%	+123.0%
ATR	Sep 9, 26	$7.42	-3.7%	-31.5%	-16.3%	+127.8%	+132.3%	+149.1%	+165.2%
10-Day Volatility	Sep 9, 26	58.82%	+0.4%	-50.6%	-17.1%	+138.8%	+123.5%	+114.4%	+188.8%
3-Month Volatility	Sep 9, 26	90.34%	+0.3%	-0.0%	+49.8%	+53.4%	+80.3%	+165.9%	+251.0%
1-Year Volatility	Sep 9, 26	68.26%	+0.1%	+1.8%	+19.5%	+12.3%	+20.6%	+20.5%	+84.8%

20-Day SMA Highs

ENTG 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$147.35	Aug 31, 26	-2.2%
3M	$159.03	Jul 10, 26	-9.4%
6M	$159.03	Jul 10, 26	-9.4%
1Y	$159.03	Jul 10, 26	-9.4%
3Y	$159.03	Jul 10, 26	-9.4%
5Y	$159.03	Jul 10, 26	-9.4%
All	$159.03	Jul 10, 26	-9.4%

20-Day SMA Lows

ENTG 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$133.13	Aug 7, 26	+8.2%
3M	$132.15	Aug 3, 26	+9.1%
6M	$115.26	Apr 2, 26	+25.0%
1Y	$78.98	Dec 4, 25	+82.5%
3Y	$72.61	May 1, 25	+98.5%
5Y	$67.35	Jan 5, 23	+114.0%
All	$0.71	Mar 20, 09	>+9999.0%

20-Day SMA History

Date	Value	Change
Sep 9, 2026	$144.10	+63.9%
Dec 31, 2025	$87.94	-16.2%
Dec 31, 2024	$104.89	-8.3%
Dec 31, 2023	$114.37	+67.1%
Dec 31, 2022	$68.46	-51.4%
Dec 31, 2021	$140.83	+47.1%
Dec 31, 2020	$95.75	+93.9%
Dec 31, 2019	$49.39	+84.7%
Dec 31, 2018	$26.74	-11.5%
Dec 31, 2017	$30.22	+66.7%
Dec 31, 2016	$18.13	+34.2%
Dec 31, 2015	$13.51	+1.5%
Dec 31, 2014	$13.31	+20.9%
Dec 31, 2013	$11.01	+20.7%

Date	Value	Change
Dec 31, 2012	$9.12	+6.9%
Dec 31, 2011	$8.53	+17.4%
Dec 31, 2010	$7.27	+44.4%
Dec 31, 2009	$5.03	+185.1%
Dec 31, 2008	$1.77	-80.2%
Dec 31, 2007	$8.92	-17.5%
Dec 31, 2006	$10.81	+8.8%
Dec 31, 2005	$9.94	+0.2%
Dec 31, 2004	$9.92	-21.3%
Dec 31, 2003	$12.60	+31.5%
Dec 31, 2002	$9.58	-10.1%
Dec 31, 2001	$10.66	+48.7%
Dec 31, 2000	$7.17	-

FAQ

What is the current 20-day SMA of ENTG?: As of today, ENTG 20-day SMA is $144.10
How does ENTG 20-day SMA compare to its current price?: ENTG 20-day SMA is +0.75% above its current market price
How far is ENTG 20-day SMA from its all-time high?: ENTG 20-day SMA is currently -9.39% below its historical high of $159.03 set on July 10, 2026
What is 1-year change in ENTG 20-day SMA?: ENTG 20-day SMA is up +76.77% year-over-year

200-Day EMA

$129.18$0.14+0.11%

September 9, 2026

Summary

Current Value: As of today, ENTG 200-day EMA is $129.18, up +0.11% on September 9, 2026
Vs Current Price: ENTG 200-day EMA is -9.69% below its current market price
1-Year High: ENTG 200-day EMA reached a 1-year high of $129.18 on September 9, 2026
1-Year Low: ENTG 200-day EMA reached a 1-year low of $87.93 on December 31, 2025

Performance

ENTG Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Sep 9, 26	$129.18	+0.1%	+2.9%	+11.3%	+46.9%	+45.2%	+36.5%	+20.8%
50-Day EMA	Sep 9, 26	$141.37	+0.1%	+1.3%	+4.5%	+65.1%	+73.2%	+40.9%	+20.0%
20-Day EMA	Sep 9, 26	$140.04	+0.2%	+2.6%	+2.4%	+63.3%	+71.5%	+41.2%	+17.9%
200-Day SMA	Sep 9, 26	$126.85	+0.3%	+5.3%	+16.4%	+52.2%	+41.9%	+44.4%	+16.1%
50-Day SMA	Sep 9, 26	$140.82	-0.4%	-2.2%	+2.4%	+65.5%	+69.4%	+36.9%	+19.3%
20-Day SMA	Sep 9, 26	$144.10	-0.3%	+8.2%	+6.0%	+63.9%	+76.8%	+47.4%	+23.1%
Price	Sep 9, 26	$143.03	+1.4%	-6.0%	+6.5%	+69.8%	+76.1%	+48.8%	+19.5%
14-Day RSI	Sep 9, 26	52.11	+3.1%	-10.5%	+9.5%	+11.4%	+6.3%	+25.1%	-3.3%
Beta	Sep 9, 26	3.39	-0.3%	+0.3%	+18.5%	+46.1%	+57.7%	+56.9%	+123.0%
ATR	Sep 9, 26	$7.42	-3.7%	-31.5%	-16.3%	+127.8%	+132.3%	+149.1%	+165.2%
10-Day Volatility	Sep 9, 26	58.82%	+0.4%	-50.6%	-17.1%	+138.8%	+123.5%	+114.4%	+188.8%
3-Month Volatility	Sep 9, 26	90.34%	+0.3%	-0.0%	+49.8%	+53.4%	+80.3%	+165.9%	+251.0%
1-Year Volatility	Sep 9, 26	68.26%	+0.1%	+1.8%	+19.5%	+12.3%	+20.6%	+20.5%	+84.8%

200-Day EMA Highs

ENTG 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$129.18	Sep 9, 26	at high
3M	$129.18	Sep 9, 26	at high
6M	$129.18	Sep 9, 26	at high
1Y	$129.18	Sep 9, 26	at high
3Y	$129.18	Sep 9, 26	at high
5Y	$129.18	Sep 9, 26	at high
All	$129.18	Sep 9, 26	at high

200-Day EMA Lows

ENTG 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$125.55	Aug 7, 26	+2.9%
3M	$116.02	Jun 9, 26	+11.3%
6M	$99.78	Mar 9, 26	+29.5%
1Y	$87.93	Dec 31, 25	+46.9%
3Y	$87.93	Dec 31, 25	+46.9%
5Y	$83.94	May 10, 23	+53.9%
All	$2.69	May 26, 09	+4699.6%

200-Day EMA History

Date	Value	Change
Sep 9, 2026	$129.18	+46.9%
Dec 31, 2025	$87.93	-22.0%
Dec 31, 2024	$112.67	+14.5%
Dec 31, 2023	$98.42	+7.5%
Dec 31, 2022	$91.52	-26.5%
Dec 31, 2021	$124.54	+70.7%
Dec 31, 2020	$72.95	+69.1%
Dec 31, 2019	$43.14	+43.1%
Dec 31, 2018	$30.15	+12.9%
Dec 31, 2017	$26.70	+66.1%
Dec 31, 2016	$16.07	+19.4%
Dec 31, 2015	$13.46	+9.4%
Dec 31, 2014	$12.31	+22.6%

Date	Value	Change
Dec 31, 2013	$10.04	+17.7%
Dec 31, 2012	$8.53	+6.5%
Dec 31, 2011	$8.01	+47.5%
Dec 31, 2010	$5.43	+39.0%
Dec 31, 2009	$3.91	-18.2%
Dec 31, 2008	$4.78	-50.5%
Dec 31, 2007	$9.66	-7.4%
Dec 31, 2006	$10.43	+2.8%
Dec 31, 2005	$10.15	+1.7%
Dec 31, 2004	$9.98	-20.8%
Dec 31, 2003	$12.60	+26.1%
Dec 31, 2002	$9.99	+1.8%
Dec 31, 2001	$9.81	-

FAQ

What is the current 200-day EMA of ENTG?: As of today, ENTG 200-day EMA is $129.18
How does ENTG 200-day EMA compare to its current price?: ENTG 200-day EMA is -9.69% below its current market price
How far is ENTG 200-day EMA from its all-time high?: ENTG 200-day EMA is currently at its all-time high
What is 1-year change in ENTG 200-day EMA?: ENTG 200-day EMA is up +45.17% year-over-year

50-Day EMA

$141.37$0.07+0.05%

September 9, 2026

Summary

Current Value: As of today, ENTG 50-day EMA is $141.37, up +0.05% on September 9, 2026
Vs Current Price: ENTG 50-day EMA is -1.16% below its current market price
1-Year High: ENTG 50-day EMA reached a 1-year high of $148.72 on July 1, 2026
1-Year Low: ENTG 50-day EMA reached a 1-year low of $81.55 on September 10, 2025

Performance

ENTG Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Sep 9, 26	$141.37	+0.1%	+1.3%	+4.5%	+65.1%	+73.2%	+40.9%	+20.0%
200-Day EMA	Sep 9, 26	$129.18	+0.1%	+2.9%	+11.3%	+46.9%	+45.2%	+36.5%	+20.8%
20-Day EMA	Sep 9, 26	$140.04	+0.2%	+2.6%	+2.4%	+63.3%	+71.5%	+41.2%	+17.9%
200-Day SMA	Sep 9, 26	$126.85	+0.3%	+5.3%	+16.4%	+52.2%	+41.9%	+44.4%	+16.1%
50-Day SMA	Sep 9, 26	$140.82	-0.4%	-2.2%	+2.4%	+65.5%	+69.4%	+36.9%	+19.3%
20-Day SMA	Sep 9, 26	$144.10	-0.3%	+8.2%	+6.0%	+63.9%	+76.8%	+47.4%	+23.1%
Price	Sep 9, 26	$143.03	+1.4%	-6.0%	+6.5%	+69.8%	+76.1%	+48.8%	+19.5%
14-Day RSI	Sep 9, 26	52.11	+3.1%	-10.5%	+9.5%	+11.4%	+6.3%	+25.1%	-3.3%
Beta	Sep 9, 26	3.39	-0.3%	+0.3%	+18.5%	+46.1%	+57.7%	+56.9%	+123.0%
ATR	Sep 9, 26	$7.42	-3.7%	-31.5%	-16.3%	+127.8%	+132.3%	+149.1%	+165.2%
10-Day Volatility	Sep 9, 26	58.82%	+0.4%	-50.6%	-17.1%	+138.8%	+123.5%	+114.4%	+188.8%
3-Month Volatility	Sep 9, 26	90.34%	+0.3%	-0.0%	+49.8%	+53.4%	+80.3%	+165.9%	+251.0%
1-Year Volatility	Sep 9, 26	68.26%	+0.1%	+1.8%	+19.5%	+12.3%	+20.6%	+20.5%	+84.8%

50-Day EMA Highs

ENTG 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$143.82	Aug 20, 26	-1.7%
3M	$148.72	Jul 1, 26	-4.9%
6M	$148.72	Jul 1, 26	-4.9%
1Y	$148.72	Jul 1, 26	-4.9%
3Y	$148.72	Jul 1, 26	-4.9%
5Y	$148.72	Jul 1, 26	-4.9%
All	$148.72	Jul 1, 26	-4.9%

50-Day EMA Lows

ENTG 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$139.62	Aug 7, 26	+1.3%
3M	$134.98	Jun 10, 26	+4.7%
6M	$116.34	Mar 30, 26	+21.5%
1Y	$81.55	Sep 10, 25	+73.4%
3Y	$78.13	Jun 23, 25	+80.9%
5Y	$71.79	Jan 6, 23	+96.9%
All	$1.10	Apr 2, 09	>+9999.0%

50-Day EMA History

Date	Value	Change
Sep 9, 2026	$141.37	+65.1%
Dec 31, 2025	$85.65	-18.7%
Dec 31, 2024	$105.31	-1.9%
Dec 31, 2023	$107.33	+47.9%
Dec 31, 2022	$72.58	-48.3%
Dec 31, 2021	$140.29	+56.1%
Dec 31, 2020	$89.86	+85.2%
Dec 31, 2019	$48.52	+77.8%
Dec 31, 2018	$27.29	-10.0%
Dec 31, 2017	$30.32	+71.3%
Dec 31, 2016	$17.69	+31.8%
Dec 31, 2015	$13.43	+2.7%
Dec 31, 2014	$13.08	+21.7%
Dec 31, 2013	$10.75	+22.2%

Date	Value	Change
Dec 31, 2012	$8.80	+5.1%
Dec 31, 2011	$8.37	+26.2%
Dec 31, 2010	$6.64	+41.2%
Dec 31, 2009	$4.70	+110.9%
Dec 31, 2008	$2.23	-74.7%
Dec 31, 2007	$8.82	-17.8%
Dec 31, 2006	$10.73	+6.7%
Dec 31, 2005	$10.05	+4.1%
Dec 31, 2004	$9.65	-24.6%
Dec 31, 2003	$12.80	+38.4%
Dec 31, 2002	$9.25	-7.0%
Dec 31, 2001	$9.95	+27.6%
Dec 31, 2000	$7.79	-

FAQ

What is the current 50-day EMA of ENTG?: As of today, ENTG 50-day EMA is $141.37
How does ENTG 50-day EMA compare to its current price?: ENTG 50-day EMA is -1.16% below its current market price
How far is ENTG 50-day EMA from its all-time high?: ENTG 50-day EMA is currently -4.94% below its historical high of $148.72 set on July 1, 2026
What is 1-year change in ENTG 50-day EMA?: ENTG 50-day EMA is up +73.17% year-over-year

20-Day EMA

$140.04$0.31+0.23%

September 9, 2026

Summary

Current Value: As of today, ENTG 20-day EMA is $140.04, up +0.23% on September 9, 2026
Vs Current Price: ENTG 20-day EMA is -2.09% below its current market price
1-Year High: ENTG 20-day EMA reached a 1-year high of $160.37 on July 1, 2026
1-Year Low: ENTG 20-day EMA reached a 1-year low of $79.00 on December 1, 2025

Performance

ENTG Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Sep 9, 26	$140.04	+0.2%	+2.6%	+2.4%	+63.3%	+71.5%	+41.2%	+17.9%
200-Day EMA	Sep 9, 26	$129.18	+0.1%	+2.9%	+11.3%	+46.9%	+45.2%	+36.5%	+20.8%
50-Day EMA	Sep 9, 26	$141.37	+0.1%	+1.3%	+4.5%	+65.1%	+73.2%	+40.9%	+20.0%
200-Day SMA	Sep 9, 26	$126.85	+0.3%	+5.3%	+16.4%	+52.2%	+41.9%	+44.4%	+16.1%
50-Day SMA	Sep 9, 26	$140.82	-0.4%	-2.2%	+2.4%	+65.5%	+69.4%	+36.9%	+19.3%
20-Day SMA	Sep 9, 26	$144.10	-0.3%	+8.2%	+6.0%	+63.9%	+76.8%	+47.4%	+23.1%
Price	Sep 9, 26	$143.03	+1.4%	-6.0%	+6.5%	+69.8%	+76.1%	+48.8%	+19.5%
14-Day RSI	Sep 9, 26	52.11	+3.1%	-10.5%	+9.5%	+11.4%	+6.3%	+25.1%	-3.3%
Beta	Sep 9, 26	3.39	-0.3%	+0.3%	+18.5%	+46.1%	+57.7%	+56.9%	+123.0%
ATR	Sep 9, 26	$7.42	-3.7%	-31.5%	-16.3%	+127.8%	+132.3%	+149.1%	+165.2%
10-Day Volatility	Sep 9, 26	58.82%	+0.4%	-50.6%	-17.1%	+138.8%	+123.5%	+114.4%	+188.8%
3-Month Volatility	Sep 9, 26	90.34%	+0.3%	-0.0%	+49.8%	+53.4%	+80.3%	+165.9%	+251.0%
1-Year Volatility	Sep 9, 26	68.26%	+0.1%	+1.8%	+19.5%	+12.3%	+20.6%	+20.5%	+84.8%

20-Day EMA Highs

ENTG 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$146.77	Aug 18, 26	-4.6%
3M	$160.37	Jul 1, 26	-12.7%
6M	$160.37	Jul 1, 26	-12.7%
1Y	$160.37	Jul 1, 26	-12.7%
3Y	$160.37	Jul 1, 26	-12.7%
5Y	$160.37	Jul 1, 26	-12.7%
All	$160.37	Jul 1, 26	-12.7%

20-Day EMA Lows

ENTG 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$136.51	Aug 7, 26	+2.6%
3M	$131.61	Aug 3, 26	+6.4%
6M	$117.28	Apr 6, 26	+19.4%
1Y	$79.00	Dec 1, 25	+77.3%
3Y	$73.97	Jun 6, 25	+89.3%
5Y	$67.35	Jan 5, 23	+107.9%
All	$0.81	Mar 11, 09	>+9999.0%

20-Day EMA History

Date	Value	Change
Sep 9, 2026	$140.04	+63.3%
Dec 31, 2025	$85.78	-17.0%
Dec 31, 2024	$103.31	-10.1%
Dec 31, 2023	$114.95	+69.6%
Dec 31, 2022	$67.78	-51.7%
Dec 31, 2021	$140.22	+47.9%
Dec 31, 2020	$94.81	+90.5%
Dec 31, 2019	$49.78	+87.1%
Dec 31, 2018	$26.60	-13.0%
Dec 31, 2017	$30.59	+69.3%
Dec 31, 2016	$18.07	+33.8%
Dec 31, 2015	$13.51	+1.8%
Dec 31, 2014	$13.27	+19.4%
Dec 31, 2013	$11.11	+23.1%

Date	Value	Change
Dec 31, 2012	$9.02	+5.5%
Dec 31, 2011	$8.55	+18.2%
Dec 31, 2010	$7.23	+43.2%
Dec 31, 2009	$5.05	+176.5%
Dec 31, 2008	$1.83	-79.3%
Dec 31, 2007	$8.82	-18.5%
Dec 31, 2006	$10.83	+9.6%
Dec 31, 2005	$9.88	+0.4%
Dec 31, 2004	$9.84	-22.8%
Dec 31, 2003	$12.74	+30.9%
Dec 31, 2002	$9.73	-8.3%
Dec 31, 2001	$10.61	+47.0%
Dec 31, 2000	$7.22	-

FAQ

What is the current 20-day EMA of ENTG?: As of today, ENTG 20-day EMA is $140.04
How does ENTG 20-day EMA compare to its current price?: ENTG 20-day EMA is -2.09% below its current market price
How far is ENTG 20-day EMA from its all-time high?: ENTG 20-day EMA is currently -12.68% below its historical high of $160.37 set on July 1, 2026
What is 1-year change in ENTG 20-day EMA?: ENTG 20-day EMA is up +71.54% year-over-year

Data Sources & References

ENTG Official Website www.entegris.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1101302/000110130226000012/0001101302-26-000012-index.htm
ENTG Profile on Yahoo Finance finance.yahoo.com/quote/ENTG
ENTG Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/entg