What is the current 200-day SMA of ENTG?

As of today, ENTG 200-day SMA is $131.13

How does ENTG 200-day SMA compare to its current price?

ENTG 200-day SMA is -14.78% below its current market price

How far is ENTG 200-day SMA from its all-time high?

ENTG 200-day SMA is currently at its all-time high

What is 1-year change in ENTG 200-day SMA?

ENTG 200-day SMA is up +48.55% year-over-year

What is the current 50-day SMA of ENTG?

As of today, ENTG 50-day SMA is $140.21

How does ENTG 50-day SMA compare to its current price?

ENTG 50-day SMA is -8.88% below its current market price

How far is ENTG 50-day SMA from its all-time high?

ENTG 50-day SMA is currently -5.21% below its historical high of $147.92 set on July 1, 2026

What is 1-year change in ENTG 50-day SMA?

ENTG 50-day SMA is up +65.98% year-over-year

What is the current 20-day SMA of ENTG?

As of today, ENTG 20-day SMA is $140.43

How does ENTG 20-day SMA compare to its current price?

ENTG 20-day SMA is -8.74% below its current market price

How far is ENTG 20-day SMA from its all-time high?

ENTG 20-day SMA is currently -11.70% below its historical high of $159.03 set on July 10, 2026

What is 1-year change in ENTG 20-day SMA?

ENTG 20-day SMA is up +58.23% year-over-year

What is the current 200-day EMA of ENTG?

As of today, ENTG 200-day EMA is $130.95

How does ENTG 200-day EMA compare to its current price?

ENTG 200-day EMA is -14.90% below its current market price

How far is ENTG 200-day EMA from its all-time high?

ENTG 200-day EMA is currently at its all-time high

What is 1-year change in ENTG 200-day EMA?

ENTG 200-day EMA is up +46.59% year-over-year

What is the current 50-day EMA of ENTG?

As of today, ENTG 50-day EMA is $142.34

How does ENTG 50-day EMA compare to its current price?

ENTG 50-day EMA is -7.49% below its current market price

How far is ENTG 50-day EMA from its all-time high?

ENTG 50-day EMA is currently -4.29% below its historical high of $148.72 set on July 1, 2026

What is 1-year change in ENTG 50-day EMA?

ENTG 50-day EMA is up +65.05% year-over-year

What is the current 20-day EMA of ENTG?

As of today, ENTG 20-day EMA is $144.09

How does ENTG 20-day EMA compare to its current price?

ENTG 20-day EMA is -6.36% below its current market price

How far is ENTG 20-day EMA from its all-time high?

ENTG 20-day EMA is currently -10.15% below its historical high of $160.37 set on July 1, 2026

What is 1-year change in ENTG 20-day EMA?

ENTG 20-day EMA is up +60.09% year-over-year

Entegris, Inc. (ENTG) Stock Moving Average History & Chart

200-Day SMA

$131.13$0.30+0.23%

September 29, 2026

Summary

Current Value: As of today, ENTG 200-day SMA is $131.13, up +0.23% on September 29, 2026
Vs Current Price: ENTG 200-day SMA is -14.78% below its current market price
1-Year High: ENTG 200-day SMA reached a 1-year high of $131.13 on September 29, 2026
1-Year Low: ENTG 200-day SMA reached a 1-year low of $83.24 on January 5, 2026

200-Day SMA Chart

Performance

ENTG Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Sep 29, 26	$131.13	+0.2%	+5.0%	+14.4%	+57.4%	+48.5%	+46.9%	+17.1%
50-Day SMA	Sep 29, 26	$140.21	+0.3%	-4.0%	-5.0%	+64.8%	+66.0%	+43.0%	+15.3%
20-Day SMA	Sep 29, 26	$140.43	+0.7%	-4.4%	-9.5%	+59.7%	+58.2%	+49.4%	+10.6%
200-Day EMA	Sep 29, 26	$130.95	+0.2%	+1.8%	+7.1%	+48.9%	+46.6%	+38.9%	+19.0%
50-Day EMA	Sep 29, 26	$142.34	+0.4%	-0.5%	-3.9%	+66.2%	+65.0%	+47.4%	+15.9%
20-Day EMA	Sep 29, 26	$144.09	+0.8%	+0.3%	-9.9%	+68.0%	+60.1%	+54.3%	+13.8%
Price	Sep 30, 26	$153.87	-0.6%	+14.1%	-14.4%	+82.6%	+66.4%	+63.9%	+22.2%
14-Day RSI	Sep 29, 26	61.40	+5.4%	+40.0%	-0.2%	+31.3%	+5.3%	+26.4%	+21.1%
Beta	Sep 29, 26	3.32	-0.3%	-2.4%	+8.8%	+43.1%	+54.4%	+50.2%	+107.5%
ATR	Sep 29, 26	$6.80	-0.9%	-21.3%	-46.6%	+109.1%	+97.2%	+152.4%	+84.4%
10-Day Volatility	Sep 29, 26	40.11%	+0.3%	-32.2%	-64.6%	+62.9%	+14.1%	+45.5%	+7.3%

200-Day SMA Highs

ENTG 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$131.13	Sep 29, 26	at high
3M	$131.13	Sep 29, 26	at high
6M	$131.13	Sep 29, 26	at high
1Y	$131.13	Sep 29, 26	at high
3Y	$131.13	Sep 29, 26	at high
5Y	$131.13	Sep 29, 26	at high
All	$131.13	Sep 29, 26	at high

200-Day SMA Lows

ENTG 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$124.85	Aug 28, 26	+5.0%
3M	$114.60	Jun 30, 26	+14.4%
6M	$95.23	Mar 30, 26	+37.7%
1Y	$83.24	Jan 5, 26	+57.5%
3Y	$83.24	Jan 5, 26	+57.5%
5Y	$81.41	May 24, 23	+61.1%
All	$1.96	Jul 28, 09	+6578.1%

200-Day SMA History

Date	Value	Change
Sep 30, 2026	$131.13	+57.4%
Dec 31, 2025	$83.33	-30.3%
Dec 31, 2024	$119.48	+23.7%
Dec 31, 2023	$96.60	+1.2%
Dec 31, 2022	$95.49	-23.2%
Dec 31, 2021	$124.29	+80.5%
Dec 31, 2020	$68.87	+62.2%
Dec 31, 2019	$42.45	+31.6%
Dec 31, 2018	$32.25	+21.6%
Dec 31, 2017	$26.53	+68.9%
Dec 31, 2016	$15.71	+14.5%
Dec 31, 2015	$13.72	+11.4%
Dec 31, 2014	$12.32	+23.7%
Dec 31, 2013	$9.96	+17.5%

Date	Value	Change
Dec 31, 2012	$8.48	+1.9%
Dec 31, 2011	$8.32	+57.7%
Dec 31, 2010	$5.27	+54.6%
Dec 31, 2009	$3.41	-36.7%
Dec 31, 2008	$5.39	-46.8%
Dec 31, 2007	$10.13	-1.5%
Dec 31, 2006	$10.29	+1.6%
Dec 31, 2005	$10.12	+1.9%
Dec 31, 2004	$9.93	-22.1%
Dec 31, 2003	$12.75	+14.1%
Dec 31, 2002	$11.17	+11.4%
Dec 31, 2001	$10.03	+9.7%
Dec 31, 2000	$9.14	-

FAQ

What is the current 200-day SMA of ENTG?: As of today, ENTG 200-day SMA is $131.13
How does ENTG 200-day SMA compare to its current price?: ENTG 200-day SMA is -14.78% below its current market price
How far is ENTG 200-day SMA from its all-time high?: ENTG 200-day SMA is currently at its all-time high
What is 1-year change in ENTG 200-day SMA?: ENTG 200-day SMA is up +48.55% year-over-year

50-Day SMA

$140.21$0.42+0.30%

September 29, 2026

Summary

Current Value: As of today, ENTG 50-day SMA is $140.21, up +0.30% on September 29, 2026
Vs Current Price: ENTG 50-day SMA is -8.88% below its current market price
1-Year High: ENTG 50-day SMA reached a 1-year high of $147.92 on July 1, 2026
1-Year Low: ENTG 50-day SMA reached a 1-year low of $84.47 on September 30, 2025

Performance

ENTG Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Sep 29, 26	$140.21	+0.3%	-4.0%	-5.0%	+64.8%	+66.0%	+43.0%	+15.3%
200-Day SMA	Sep 29, 26	$131.13	+0.2%	+5.0%	+14.4%	+57.4%	+48.5%	+46.9%	+17.1%
20-Day SMA	Sep 29, 26	$140.43	+0.7%	-4.4%	-9.5%	+59.7%	+58.2%	+49.4%	+10.6%
200-Day EMA	Sep 29, 26	$130.95	+0.2%	+1.8%	+7.1%	+48.9%	+46.6%	+38.9%	+19.0%
50-Day EMA	Sep 29, 26	$142.34	+0.4%	-0.5%	-3.9%	+66.2%	+65.0%	+47.4%	+15.9%
20-Day EMA	Sep 29, 26	$144.09	+0.8%	+0.3%	-9.9%	+68.0%	+60.1%	+54.3%	+13.8%
Price	Sep 30, 26	$153.87	-0.6%	+14.1%	-14.4%	+82.6%	+66.4%	+63.9%	+22.2%
14-Day RSI	Sep 29, 26	61.40	+5.4%	+40.0%	-0.2%	+31.3%	+5.3%	+26.4%	+21.1%
Beta	Sep 29, 26	3.32	-0.3%	-2.4%	+8.8%	+43.1%	+54.4%	+50.2%	+107.5%
ATR	Sep 29, 26	$6.80	-0.9%	-21.3%	-46.6%	+109.1%	+97.2%	+152.4%	+84.4%
10-Day Volatility	Sep 29, 26	40.11%	+0.3%	-32.2%	-64.6%	+62.9%	+14.1%	+45.5%	+7.3%
3-Month Volatility	Sep 29, 26	76.82%	-1.1%	-17.1%	+0.5%	+30.4%	+56.4%	+139.5%	+166.4%
1-Year Volatility	Sep 29, 26	68.83%	+0.3%	+1.1%	+10.9%	+13.3%	+21.3%	+24.0%	+83.9%

50-Day SMA Highs

ENTG 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$146.05	Aug 28, 26	-4.0%
3M	$147.92	Jul 1, 26	-5.2%
6M	$147.92	Jul 1, 26	-5.2%
1Y	$147.92	Jul 1, 26	-5.2%
3Y	$147.92	Jul 1, 26	-5.2%
5Y	$147.92	Jul 1, 26	-5.2%
All	$147.92	Jul 1, 26	-5.2%

50-Day SMA Lows

ENTG 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$138.50	Sep 21, 26	+1.2%
3M	$138.50	Sep 21, 26	+1.2%
6M	$121.73	Apr 6, 26	+15.2%
1Y	$84.47	Sep 30, 25	+66.0%
3Y	$74.92	Jun 13, 25	+87.1%
5Y	$70.70	Jan 13, 23	+98.3%
All	$0.96	Apr 15, 09	>+9999.0%

50-Day SMA History

Date	Value	Change
Sep 30, 2026	$140.21	+64.8%
Dec 31, 2025	$85.07	-18.7%
Dec 31, 2024	$104.65	+1.6%
Dec 31, 2023	$103.02	+43.6%
Dec 31, 2022	$71.75	-50.2%
Dec 31, 2021	$144.16	+61.7%
Dec 31, 2020	$89.16	+83.7%
Dec 31, 2019	$48.54	+80.5%
Dec 31, 2018	$26.89	-13.2%
Dec 31, 2017	$31.00	+77.2%
Dec 31, 2016	$17.50	+32.1%
Dec 31, 2015	$13.24	+0.2%
Dec 31, 2014	$13.21	+23.9%
Dec 31, 2013	$10.67	+23.3%

Date	Value	Change
Dec 31, 2012	$8.65	+1.9%
Dec 31, 2011	$8.49	+28.5%
Dec 31, 2010	$6.61	+47.3%
Dec 31, 2009	$4.49	+137.0%
Dec 31, 2008	$1.89	-78.1%
Dec 31, 2007	$8.65	-19.0%
Dec 31, 2006	$10.68	+7.4%
Dec 31, 2005	$9.94	+2.3%
Dec 31, 2004	$9.71	-23.8%
Dec 31, 2003	$12.75	+41.1%
Dec 31, 2002	$9.04	-4.1%
Dec 31, 2001	$9.42	+19.8%
Dec 31, 2000	$7.86	-

FAQ

What is the current 50-day SMA of ENTG?: As of today, ENTG 50-day SMA is $140.21
How does ENTG 50-day SMA compare to its current price?: ENTG 50-day SMA is -8.88% below its current market price
How far is ENTG 50-day SMA from its all-time high?: ENTG 50-day SMA is currently -5.21% below its historical high of $147.92 set on July 1, 2026
What is 1-year change in ENTG 50-day SMA?: ENTG 50-day SMA is up +65.98% year-over-year

20-Day SMA

$140.43$0.97+0.70%

September 29, 2026

Summary

Current Value: As of today, ENTG 20-day SMA is $140.43, up +0.70% on September 29, 2026
Vs Current Price: ENTG 20-day SMA is -8.74% below its current market price
1-Year High: ENTG 20-day SMA reached a 1-year high of $159.03 on July 10, 2026
1-Year Low: ENTG 20-day SMA reached a 1-year low of $78.98 on December 4, 2025

Performance

ENTG Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Sep 29, 26	$140.43	+0.7%	-4.4%	-9.5%	+59.7%	+58.2%	+49.4%	+10.6%
200-Day SMA	Sep 29, 26	$131.13	+0.2%	+5.0%	+14.4%	+57.4%	+48.5%	+46.9%	+17.1%
50-Day SMA	Sep 29, 26	$140.21	+0.3%	-4.0%	-5.0%	+64.8%	+66.0%	+43.0%	+15.3%
200-Day EMA	Sep 29, 26	$130.95	+0.2%	+1.8%	+7.1%	+48.9%	+46.6%	+38.9%	+19.0%
50-Day EMA	Sep 29, 26	$142.34	+0.4%	-0.5%	-3.9%	+66.2%	+65.0%	+47.4%	+15.9%
20-Day EMA	Sep 29, 26	$144.09	+0.8%	+0.3%	-9.9%	+68.0%	+60.1%	+54.3%	+13.8%
Price	Sep 30, 26	$153.87	-0.6%	+14.1%	-14.4%	+82.6%	+66.4%	+63.9%	+22.2%
14-Day RSI	Sep 29, 26	61.40	+5.4%	+40.0%	-0.2%	+31.3%	+5.3%	+26.4%	+21.1%
Beta	Sep 29, 26	3.32	-0.3%	-2.4%	+8.8%	+43.1%	+54.4%	+50.2%	+107.5%
ATR	Sep 29, 26	$6.80	-0.9%	-21.3%	-46.6%	+109.1%	+97.2%	+152.4%	+84.4%
10-Day Volatility	Sep 29, 26	40.11%	+0.3%	-32.2%	-64.6%	+62.9%	+14.1%	+45.5%	+7.3%
3-Month Volatility	Sep 29, 26	76.82%	-1.1%	-17.1%	+0.5%	+30.4%	+56.4%	+139.5%	+166.4%
1-Year Volatility	Sep 29, 26	68.83%	+0.3%	+1.1%	+10.9%	+13.3%	+21.3%	+24.0%	+83.9%

20-Day SMA Highs

ENTG 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$147.35	Aug 31, 26	-4.7%
3M	$159.03	Jul 10, 26	-11.7%
6M	$159.03	Jul 10, 26	-11.7%
1Y	$159.03	Jul 10, 26	-11.7%
3Y	$159.03	Jul 10, 26	-11.7%
5Y	$159.03	Jul 10, 26	-11.7%
All	$159.03	Jul 10, 26	-11.7%

20-Day SMA Lows

ENTG 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$136.78	Sep 21, 26	+2.7%
3M	$132.15	Aug 3, 26	+6.3%
6M	$115.26	Apr 2, 26	+21.8%
1Y	$78.98	Dec 4, 25	+77.8%
3Y	$72.61	May 1, 25	+93.4%
5Y	$67.35	Jan 5, 23	+108.5%
All	$0.71	Mar 20, 09	>+9999.0%

20-Day SMA History

Date	Value	Change
Sep 30, 2026	$140.43	+59.7%
Dec 31, 2025	$87.94	-16.2%
Dec 31, 2024	$104.89	-8.3%
Dec 31, 2023	$114.37	+67.1%
Dec 31, 2022	$68.46	-51.4%
Dec 31, 2021	$140.83	+47.1%
Dec 31, 2020	$95.75	+93.9%
Dec 31, 2019	$49.39	+84.7%
Dec 31, 2018	$26.74	-11.5%
Dec 31, 2017	$30.22	+66.7%
Dec 31, 2016	$18.13	+34.2%
Dec 31, 2015	$13.51	+1.5%
Dec 31, 2014	$13.31	+20.9%
Dec 31, 2013	$11.01	+20.7%

Date	Value	Change
Dec 31, 2012	$9.12	+6.9%
Dec 31, 2011	$8.53	+17.4%
Dec 31, 2010	$7.27	+44.4%
Dec 31, 2009	$5.03	+185.1%
Dec 31, 2008	$1.77	-80.2%
Dec 31, 2007	$8.92	-17.5%
Dec 31, 2006	$10.81	+8.8%
Dec 31, 2005	$9.94	+0.2%
Dec 31, 2004	$9.92	-21.3%
Dec 31, 2003	$12.60	+31.5%
Dec 31, 2002	$9.58	-10.1%
Dec 31, 2001	$10.66	+48.7%
Dec 31, 2000	$7.17	-

FAQ

What is the current 20-day SMA of ENTG?: As of today, ENTG 20-day SMA is $140.43
How does ENTG 20-day SMA compare to its current price?: ENTG 20-day SMA is -8.74% below its current market price
How far is ENTG 20-day SMA from its all-time high?: ENTG 20-day SMA is currently -11.70% below its historical high of $159.03 set on July 10, 2026
What is 1-year change in ENTG 20-day SMA?: ENTG 20-day SMA is up +58.23% year-over-year

200-Day EMA

$130.95$0.24+0.18%

September 29, 2026

Summary

Current Value: As of today, ENTG 200-day EMA is $130.95, up +0.18% on September 29, 2026
Vs Current Price: ENTG 200-day EMA is -14.90% below its current market price
1-Year High: ENTG 200-day EMA reached a 1-year high of $130.95 on September 29, 2026
1-Year Low: ENTG 200-day EMA reached a 1-year low of $87.93 on December 31, 2025

Performance

ENTG Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Sep 29, 26	$130.95	+0.2%	+1.8%	+7.1%	+48.9%	+46.6%	+38.9%	+19.0%
50-Day EMA	Sep 29, 26	$142.34	+0.4%	-0.5%	-3.9%	+66.2%	+65.0%	+47.4%	+15.9%
20-Day EMA	Sep 29, 26	$144.09	+0.8%	+0.3%	-9.9%	+68.0%	+60.1%	+54.3%	+13.8%
200-Day SMA	Sep 29, 26	$131.13	+0.2%	+5.0%	+14.4%	+57.4%	+48.5%	+46.9%	+17.1%
50-Day SMA	Sep 29, 26	$140.21	+0.3%	-4.0%	-5.0%	+64.8%	+66.0%	+43.0%	+15.3%
20-Day SMA	Sep 29, 26	$140.43	+0.7%	-4.4%	-9.5%	+59.7%	+58.2%	+49.4%	+10.6%
Price	Sep 30, 26	$153.87	-0.6%	+14.1%	-14.4%	+82.6%	+66.4%	+63.9%	+22.2%
14-Day RSI	Sep 29, 26	61.40	+5.4%	+40.0%	-0.2%	+31.3%	+5.3%	+26.4%	+21.1%
Beta	Sep 29, 26	3.32	-0.3%	-2.4%	+8.8%	+43.1%	+54.4%	+50.2%	+107.5%
ATR	Sep 29, 26	$6.80	-0.9%	-21.3%	-46.6%	+109.1%	+97.2%	+152.4%	+84.4%
10-Day Volatility	Sep 29, 26	40.11%	+0.3%	-32.2%	-64.6%	+62.9%	+14.1%	+45.5%	+7.3%
3-Month Volatility	Sep 29, 26	76.82%	-1.1%	-17.1%	+0.5%	+30.4%	+56.4%	+139.5%	+166.4%
1-Year Volatility	Sep 29, 26	68.83%	+0.3%	+1.1%	+10.9%	+13.3%	+21.3%	+24.0%	+83.9%

200-Day EMA Highs

ENTG 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$130.95	Sep 29, 26	at high
3M	$130.95	Sep 29, 26	at high
6M	$130.95	Sep 29, 26	at high
1Y	$130.95	Sep 29, 26	at high
3Y	$130.95	Sep 29, 26	at high
5Y	$130.95	Sep 29, 26	at high
All	$130.95	Sep 29, 26	at high

200-Day EMA Lows

ENTG 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$128.70	Aug 28, 26	+1.8%
3M	$122.27	Jun 30, 26	+7.1%
6M	$101.89	Mar 30, 26	+28.5%
1Y	$87.93	Dec 31, 25	+48.9%
3Y	$87.93	Dec 31, 25	+48.9%
5Y	$83.94	May 10, 23	+56.0%
All	$2.69	May 26, 09	+4765.4%

200-Day EMA History

Date	Value	Change
Sep 30, 2026	$130.95	+48.9%
Dec 31, 2025	$87.93	-22.0%
Dec 31, 2024	$112.67	+14.5%
Dec 31, 2023	$98.42	+7.5%
Dec 31, 2022	$91.52	-26.5%
Dec 31, 2021	$124.54	+70.7%
Dec 31, 2020	$72.95	+69.1%
Dec 31, 2019	$43.14	+43.1%
Dec 31, 2018	$30.15	+12.9%
Dec 31, 2017	$26.70	+66.1%
Dec 31, 2016	$16.07	+19.4%
Dec 31, 2015	$13.46	+9.4%
Dec 31, 2014	$12.31	+22.6%

Date	Value	Change
Dec 31, 2013	$10.04	+17.7%
Dec 31, 2012	$8.53	+6.5%
Dec 31, 2011	$8.01	+47.5%
Dec 31, 2010	$5.43	+39.0%
Dec 31, 2009	$3.91	-18.2%
Dec 31, 2008	$4.78	-50.5%
Dec 31, 2007	$9.66	-7.4%
Dec 31, 2006	$10.43	+2.8%
Dec 31, 2005	$10.15	+1.7%
Dec 31, 2004	$9.98	-20.8%
Dec 31, 2003	$12.60	+26.1%
Dec 31, 2002	$9.99	+1.8%
Dec 31, 2001	$9.81	-

FAQ

What is the current 200-day EMA of ENTG?: As of today, ENTG 200-day EMA is $130.95
How does ENTG 200-day EMA compare to its current price?: ENTG 200-day EMA is -14.90% below its current market price
How far is ENTG 200-day EMA from its all-time high?: ENTG 200-day EMA is currently at its all-time high
What is 1-year change in ENTG 200-day EMA?: ENTG 200-day EMA is up +46.59% year-over-year

50-Day EMA

$142.34$0.51+0.36%

September 29, 2026

Summary

Current Value: As of today, ENTG 50-day EMA is $142.34, up +0.36% on September 29, 2026
Vs Current Price: ENTG 50-day EMA is -7.49% below its current market price
1-Year High: ENTG 50-day EMA reached a 1-year high of $148.72 on July 1, 2026
1-Year Low: ENTG 50-day EMA reached a 1-year low of $83.40 on December 2, 2025

Performance

ENTG Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Sep 29, 26	$142.34	+0.4%	-0.5%	-3.9%	+66.2%	+65.0%	+47.4%	+15.9%
200-Day EMA	Sep 29, 26	$130.95	+0.2%	+1.8%	+7.1%	+48.9%	+46.6%	+38.9%	+19.0%
20-Day EMA	Sep 29, 26	$144.09	+0.8%	+0.3%	-9.9%	+68.0%	+60.1%	+54.3%	+13.8%
200-Day SMA	Sep 29, 26	$131.13	+0.2%	+5.0%	+14.4%	+57.4%	+48.5%	+46.9%	+17.1%
50-Day SMA	Sep 29, 26	$140.21	+0.3%	-4.0%	-5.0%	+64.8%	+66.0%	+43.0%	+15.3%
20-Day SMA	Sep 29, 26	$140.43	+0.7%	-4.4%	-9.5%	+59.7%	+58.2%	+49.4%	+10.6%
Price	Sep 30, 26	$153.87	-0.6%	+14.1%	-14.4%	+82.6%	+66.4%	+63.9%	+22.2%
14-Day RSI	Sep 29, 26	61.40	+5.4%	+40.0%	-0.2%	+31.3%	+5.3%	+26.4%	+21.1%
Beta	Sep 29, 26	3.32	-0.3%	-2.4%	+8.8%	+43.1%	+54.4%	+50.2%	+107.5%
ATR	Sep 29, 26	$6.80	-0.9%	-21.3%	-46.6%	+109.1%	+97.2%	+152.4%	+84.4%
10-Day Volatility	Sep 29, 26	40.11%	+0.3%	-32.2%	-64.6%	+62.9%	+14.1%	+45.5%	+7.3%
3-Month Volatility	Sep 29, 26	76.82%	-1.1%	-17.1%	+0.5%	+30.4%	+56.4%	+139.5%	+166.4%
1-Year Volatility	Sep 29, 26	68.83%	+0.3%	+1.1%	+10.9%	+13.3%	+21.3%	+24.0%	+83.9%

50-Day EMA Highs

ENTG 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$143.11	Aug 28, 26	-0.5%
3M	$148.72	Jul 1, 26	-4.3%
6M	$148.72	Jul 1, 26	-4.3%
1Y	$148.72	Jul 1, 26	-4.3%
3Y	$148.72	Jul 1, 26	-4.3%
5Y	$148.72	Jul 1, 26	-4.3%
All	$148.72	Jul 1, 26	-4.3%

50-Day EMA Lows

ENTG 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$139.65	Sep 17, 26	+1.9%
3M	$138.46	Aug 3, 26	+2.8%
6M	$116.34	Mar 30, 26	+22.4%
1Y	$83.40	Dec 2, 25	+70.7%
3Y	$78.13	Jun 23, 25	+82.2%
5Y	$71.79	Jan 6, 23	+98.3%
All	$1.10	Apr 2, 09	>+9999.0%

50-Day EMA History

Date	Value	Change
Sep 30, 2026	$142.34	+66.2%
Dec 31, 2025	$85.65	-18.7%
Dec 31, 2024	$105.31	-1.9%
Dec 31, 2023	$107.33	+47.9%
Dec 31, 2022	$72.58	-48.3%
Dec 31, 2021	$140.29	+56.1%
Dec 31, 2020	$89.86	+85.2%
Dec 31, 2019	$48.52	+77.8%
Dec 31, 2018	$27.29	-10.0%
Dec 31, 2017	$30.32	+71.3%
Dec 31, 2016	$17.69	+31.8%
Dec 31, 2015	$13.43	+2.7%
Dec 31, 2014	$13.08	+21.7%
Dec 31, 2013	$10.75	+22.2%

Date	Value	Change
Dec 31, 2012	$8.80	+5.1%
Dec 31, 2011	$8.37	+26.2%
Dec 31, 2010	$6.64	+41.2%
Dec 31, 2009	$4.70	+110.9%
Dec 31, 2008	$2.23	-74.7%
Dec 31, 2007	$8.82	-17.8%
Dec 31, 2006	$10.73	+6.7%
Dec 31, 2005	$10.05	+4.1%
Dec 31, 2004	$9.65	-24.6%
Dec 31, 2003	$12.80	+38.4%
Dec 31, 2002	$9.25	-7.0%
Dec 31, 2001	$9.95	+27.6%
Dec 31, 2000	$7.79	-

FAQ

What is the current 50-day EMA of ENTG?: As of today, ENTG 50-day EMA is $142.34
How does ENTG 50-day EMA compare to its current price?: ENTG 50-day EMA is -7.49% below its current market price
How far is ENTG 50-day EMA from its all-time high?: ENTG 50-day EMA is currently -4.29% below its historical high of $148.72 set on July 1, 2026
What is 1-year change in ENTG 50-day EMA?: ENTG 50-day EMA is up +65.05% year-over-year

20-Day EMA

$144.09$1.12+0.79%

September 29, 2026

Summary

Current Value: As of today, ENTG 20-day EMA is $144.09, up +0.79% on September 29, 2026
Vs Current Price: ENTG 20-day EMA is -6.36% below its current market price
1-Year High: ENTG 20-day EMA reached a 1-year high of $160.37 on July 1, 2026
1-Year Low: ENTG 20-day EMA reached a 1-year low of $79.00 on December 1, 2025

Performance

ENTG Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Sep 29, 26	$144.09	+0.8%	+0.3%	-9.9%	+68.0%	+60.1%	+54.3%	+13.8%
200-Day EMA	Sep 29, 26	$130.95	+0.2%	+1.8%	+7.1%	+48.9%	+46.6%	+38.9%	+19.0%
50-Day EMA	Sep 29, 26	$142.34	+0.4%	-0.5%	-3.9%	+66.2%	+65.0%	+47.4%	+15.9%
200-Day SMA	Sep 29, 26	$131.13	+0.2%	+5.0%	+14.4%	+57.4%	+48.5%	+46.9%	+17.1%
50-Day SMA	Sep 29, 26	$140.21	+0.3%	-4.0%	-5.0%	+64.8%	+66.0%	+43.0%	+15.3%
20-Day SMA	Sep 29, 26	$140.43	+0.7%	-4.4%	-9.5%	+59.7%	+58.2%	+49.4%	+10.6%
Price	Sep 30, 26	$153.87	-0.6%	+14.1%	-14.4%	+82.6%	+66.4%	+63.9%	+22.2%
14-Day RSI	Sep 29, 26	61.40	+5.4%	+40.0%	-0.2%	+31.3%	+5.3%	+26.4%	+21.1%
Beta	Sep 29, 26	3.32	-0.3%	-2.4%	+8.8%	+43.1%	+54.4%	+50.2%	+107.5%
ATR	Sep 29, 26	$6.80	-0.9%	-21.3%	-46.6%	+109.1%	+97.2%	+152.4%	+84.4%
10-Day Volatility	Sep 29, 26	40.11%	+0.3%	-32.2%	-64.6%	+62.9%	+14.1%	+45.5%	+7.3%
3-Month Volatility	Sep 29, 26	76.82%	-1.1%	-17.1%	+0.5%	+30.4%	+56.4%	+139.5%	+166.4%
1-Year Volatility	Sep 29, 26	68.83%	+0.3%	+1.1%	+10.9%	+13.3%	+21.3%	+24.0%	+83.9%

20-Day EMA Highs

ENTG 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$144.09	Sep 29, 26	at high
3M	$160.37	Jul 1, 26	-10.2%
6M	$160.37	Jul 1, 26	-10.2%
1Y	$160.37	Jul 1, 26	-10.2%
3Y	$160.37	Jul 1, 26	-10.2%
5Y	$160.37	Jul 1, 26	-10.2%
All	$160.37	Jul 1, 26	-10.2%

20-Day EMA Lows

ENTG 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$136.93	Sep 17, 26	+5.2%
3M	$131.61	Aug 3, 26	+9.5%
6M	$117.28	Apr 6, 26	+22.9%
1Y	$79.00	Dec 1, 25	+82.4%
3Y	$73.97	Jun 6, 25	+94.8%
5Y	$67.35	Jan 5, 23	+113.9%
All	$0.81	Mar 11, 09	>+9999.0%

20-Day EMA History

Date	Value	Change
Sep 30, 2026	$144.09	+68.0%
Dec 31, 2025	$85.78	-17.0%
Dec 31, 2024	$103.31	-10.1%
Dec 31, 2023	$114.95	+69.6%
Dec 31, 2022	$67.78	-51.7%
Dec 31, 2021	$140.22	+47.9%
Dec 31, 2020	$94.81	+90.5%
Dec 31, 2019	$49.78	+87.1%
Dec 31, 2018	$26.60	-13.0%
Dec 31, 2017	$30.59	+69.3%
Dec 31, 2016	$18.07	+33.8%
Dec 31, 2015	$13.51	+1.8%
Dec 31, 2014	$13.27	+19.4%
Dec 31, 2013	$11.11	+23.1%

Date	Value	Change
Dec 31, 2012	$9.02	+5.5%
Dec 31, 2011	$8.55	+18.2%
Dec 31, 2010	$7.23	+43.2%
Dec 31, 2009	$5.05	+176.5%
Dec 31, 2008	$1.83	-79.3%
Dec 31, 2007	$8.82	-18.5%
Dec 31, 2006	$10.83	+9.6%
Dec 31, 2005	$9.88	+0.4%
Dec 31, 2004	$9.84	-22.8%
Dec 31, 2003	$12.74	+30.9%
Dec 31, 2002	$9.73	-8.3%
Dec 31, 2001	$10.61	+47.0%
Dec 31, 2000	$7.22	-

FAQ

What is the current 20-day EMA of ENTG?: As of today, ENTG 20-day EMA is $144.09
How does ENTG 20-day EMA compare to its current price?: ENTG 20-day EMA is -6.36% below its current market price
How far is ENTG 20-day EMA from its all-time high?: ENTG 20-day EMA is currently -10.15% below its historical high of $160.37 set on July 1, 2026
What is 1-year change in ENTG 20-day EMA?: ENTG 20-day EMA is up +60.09% year-over-year

Data Sources & References

ENTG Official Website www.entegris.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1101302/000110130226000012/0001101302-26-000012-index.htm
ENTG Profile on Yahoo Finance finance.yahoo.com/quote/ENTG
ENTG Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/entg