200-Day SMA
$110.89$0.37+0.33%
Summary
- Current Value
- As of today, ENTG 200-day SMA is $110.89, up +0.33% on
- Vs Current Price
- ENTG 200-day SMA is -29.52% below its current market price
- 1-Year High
- ENTG 200-day SMA reached a 1-year high of $110.89 on
- 1-Year Low
- ENTG 200-day SMA reached a 1-year low of $83.24 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $110.89 | +0.3% | +6.1% | +18.5% | +33.1% | +15.0% | +35.3% | +13.7% | |
| 50-Day SMA | $141.61 | +0.6% | +7.6% | +18.4% | +66.5% | +87.7% | +58.8% | +24.7% | |
| 20-Day SMA | $140.06 | +1.2% | -3.9% | +12.9% | +59.3% | +88.4% | +32.3% | +21.5% | |
| 200-Day EMA | $117.97 | +0.3% | +4.5% | +17.1% | +34.2% | +25.8% | +33.4% | +20.0% | |
| 50-Day EMA | $138.36 | +0.6% | +2.5% | +18.8% | +61.5% | +76.6% | +45.6% | +22.4% | |
| 20-Day EMA | $143.11 | +1.1% | +1.2% | +19.6% | +66.8% | +88.4% | +36.5% | +23.7% | |
| Price | $157.34 | +3.8% | +23.7% | +36.1% | +86.8% | +106.4% | +47.7% | +34.2% | |
| 14-Day RSI | 59.68 | +5.0% | +55.8% | +32.7% | +27.6% | +19.0% | +2.5% | +6.7% | |
| Beta | 2.91 | -2.4% | +5.4% | +18.8% | +25.4% | +31.7% | +39.2% | +102.1% | |
| ATR | $10.65 | +2.3% | +40.0% | +70.2% | +227.3% | +197.3% | +194.1% | +235.4% | |
| 10-Day Volatility | 110.97% | -0.1% | +66.6% | +59.6% | +350.6% | +97.9% | +251.1% | +417.6% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $110.89 | at high | |
| 3M | $110.89 | at high | |
| 6M | $110.89 | at high | |
| 1Y | $110.89 | at high | |
| 3Y | $125.59 | -11.7% | |
| 5Y | $129.25 | -14.2% | |
| All | $129.25 | -14.2% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $104.55 | +6.1% | |
| 3M | $93.56 | +18.5% | |
| 6M | $83.24 | +33.2% | |
| 1Y | $83.24 | +33.2% | |
| 3Y | $81.94 | +35.3% | |
| 5Y | $81.41 | +36.2% | |
| All | $1.96 | +5547.1% |
200-Day SMA History
FAQ
What is the current 200-day SMA of ENTG?
As of today, ENTG 200-day SMA is $110.89
How does ENTG 200-day SMA compare to its current price?
ENTG 200-day SMA is -29.52% below its current market price
How far is ENTG 200-day SMA from its all-time high?
ENTG 200-day SMA is currently -14.21% below its historical high of $129.25 set on April 4, 2022
What is 1-year change in ENTG 200-day SMA?
ENTG 200-day SMA is up +15.03% year-over-year
50-Day SMA
$141.61$0.78+0.55%
Summary
- Current Value
- As of today, ENTG 50-day SMA is $141.61, up +0.55% on
- Vs Current Price
- ENTG 50-day SMA is -9.99% below its current market price
- 1-Year High
- ENTG 50-day SMA reached a 1-year high of $141.61 on
- 1-Year Low
- ENTG 50-day SMA reached a 1-year low of $75.46 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $141.61 | +0.6% | +7.6% | +18.4% | +66.5% | +87.7% | +58.8% | +24.7% | |
| 200-Day SMA | $110.89 | +0.3% | +6.1% | +18.5% | +33.1% | +15.0% | +35.3% | +13.7% | |
| 20-Day SMA | $140.06 | +1.2% | -3.9% | +12.9% | +59.3% | +88.4% | +32.3% | +21.5% | |
| 200-Day EMA | $117.97 | +0.3% | +4.5% | +17.1% | +34.2% | +25.8% | +33.4% | +20.0% | |
| 50-Day EMA | $138.36 | +0.6% | +2.5% | +18.8% | +61.5% | +76.6% | +45.6% | +22.4% | |
| 20-Day EMA | $143.11 | +1.1% | +1.2% | +19.6% | +66.8% | +88.4% | +36.5% | +23.7% | |
| Price | $157.34 | +3.8% | +23.7% | +36.1% | +86.8% | +106.4% | +47.7% | +34.2% | |
| 14-Day RSI | 59.68 | +5.0% | +55.8% | +32.7% | +27.6% | +19.0% | +2.5% | +6.7% | |
| Beta | 2.91 | -2.4% | +5.4% | +18.8% | +25.4% | +31.7% | +39.2% | +102.1% | |
| ATR | $10.65 | +2.3% | +40.0% | +70.2% | +227.3% | +197.3% | +194.1% | +235.4% | |
| 10-Day Volatility | 110.97% | -0.1% | +66.6% | +59.6% | +350.6% | +97.9% | +251.1% | +417.6% | |
| 3-Month Volatility | 69.00% | +1.5% | +15.0% | +18.1% | +17.1% | -18.0% | +20.5% | +78.7% | |
| 1-Year Volatility | 59.38% | +0.3% | +5.0% | -7.8% | -2.3% | +4.3% | -1.0% | +48.0% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $141.61 | at high | |
| 3M | $141.61 | at high | |
| 6M | $141.61 | at high | |
| 1Y | $141.61 | at high | |
| 3Y | $141.61 | at high | |
| 5Y | $144.29 | -1.9% | |
| All | $144.29 | -1.9% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $131.64 | +7.6% | |
| 3M | $119.65 | +18.4% | |
| 6M | $85.01 | +66.6% | |
| 1Y | $75.46 | +87.7% | |
| 3Y | $74.92 | +89.0% | |
| 5Y | $70.70 | +100.3% | |
| All | $0.96 | >+9999.0% |
50-Day SMA History
FAQ
What is the current 50-day SMA of ENTG?
As of today, ENTG 50-day SMA is $141.61
How does ENTG 50-day SMA compare to its current price?
ENTG 50-day SMA is -9.99% below its current market price
How far is ENTG 50-day SMA from its all-time high?
ENTG 50-day SMA is currently -1.85% below its historical high of $144.29 set on January 4, 2022
What is 1-year change in ENTG 50-day SMA?
ENTG 50-day SMA is up +87.67% year-over-year
20-Day SMA
$140.06$1.66+1.20%
Summary
- Current Value
- As of today, ENTG 20-day SMA is $140.06, up +1.20% on
- Vs Current Price
- ENTG 20-day SMA is -10.98% below its current market price
- 1-Year High
- ENTG 20-day SMA reached a 1-year high of $147.45 on
- 1-Year Low
- ENTG 20-day SMA reached a 1-year low of $74.35 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $140.06 | +1.2% | -3.9% | +12.9% | +59.3% | +88.4% | +32.3% | +21.5% | |
| 200-Day SMA | $110.89 | +0.3% | +6.1% | +18.5% | +33.1% | +15.0% | +35.3% | +13.7% | |
| 50-Day SMA | $141.61 | +0.6% | +7.6% | +18.4% | +66.5% | +87.7% | +58.8% | +24.7% | |
| 200-Day EMA | $117.97 | +0.3% | +4.5% | +17.1% | +34.2% | +25.8% | +33.4% | +20.0% | |
| 50-Day EMA | $138.36 | +0.6% | +2.5% | +18.8% | +61.5% | +76.6% | +45.6% | +22.4% | |
| 20-Day EMA | $143.11 | +1.1% | +1.2% | +19.6% | +66.8% | +88.4% | +36.5% | +23.7% | |
| Price | $157.34 | +3.8% | +23.7% | +36.1% | +86.8% | +106.4% | +47.7% | +34.2% | |
| 14-Day RSI | 59.68 | +5.0% | +55.8% | +32.7% | +27.6% | +19.0% | +2.5% | +6.7% | |
| Beta | 2.91 | -2.4% | +5.4% | +18.8% | +25.4% | +31.7% | +39.2% | +102.1% | |
| ATR | $10.65 | +2.3% | +40.0% | +70.2% | +227.3% | +197.3% | +194.1% | +235.4% | |
| 10-Day Volatility | 110.97% | -0.1% | +66.6% | +59.6% | +350.6% | +97.9% | +251.1% | +417.6% | |
| 3-Month Volatility | 69.00% | +1.5% | +15.0% | +18.1% | +17.1% | -18.0% | +20.5% | +78.7% | |
| 1-Year Volatility | 59.38% | +0.3% | +5.0% | -7.8% | -2.3% | +4.3% | -1.0% | +48.0% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $145.72 | -3.9% | |
| 3M | $147.45 | -5.0% | |
| 6M | $147.45 | -5.0% | |
| 1Y | $147.45 | -5.0% | |
| 3Y | $147.45 | -5.0% | |
| 5Y | $150.71 | -7.1% | |
| All | $150.71 | -7.1% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $135.13 | +3.6% | |
| 3M | $115.26 | +21.5% | |
| 6M | $83.72 | +67.3% | |
| 1Y | $74.35 | +88.4% | |
| 3Y | $72.61 | +92.9% | |
| 5Y | $67.35 | +108.0% | |
| All | $0.71 | >+9999.0% |
20-Day SMA History
FAQ
What is the current 20-day SMA of ENTG?
As of today, ENTG 20-day SMA is $140.06
How does ENTG 20-day SMA compare to its current price?
ENTG 20-day SMA is -10.98% below its current market price
How far is ENTG 20-day SMA from its all-time high?
ENTG 20-day SMA is currently -7.07% below its historical high of $150.71 set on December 9, 2021
What is 1-year change in ENTG 20-day SMA?
ENTG 20-day SMA is up +88.38% year-over-year
200-Day EMA
$117.97$0.40+0.34%
Summary
- Current Value
- As of today, ENTG 200-day EMA is $117.97, up +0.34% on
- Vs Current Price
- ENTG 200-day EMA is -25.02% below its current market price
- 1-Year High
- ENTG 200-day EMA reached a 1-year high of $117.97 on
- 1-Year Low
- ENTG 200-day EMA reached a 1-year low of $87.93 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $117.97 | +0.3% | +4.5% | +17.1% | +34.2% | +25.8% | +33.4% | +20.0% | |
| 50-Day EMA | $138.36 | +0.6% | +2.5% | +18.8% | +61.5% | +76.6% | +45.6% | +22.4% | |
| 20-Day EMA | $143.11 | +1.1% | +1.2% | +19.6% | +66.8% | +88.4% | +36.5% | +23.7% | |
| 200-Day SMA | $110.89 | +0.3% | +6.1% | +18.5% | +33.1% | +15.0% | +35.3% | +13.7% | |
| 50-Day SMA | $141.61 | +0.6% | +7.6% | +18.4% | +66.5% | +87.7% | +58.8% | +24.7% | |
| 20-Day SMA | $140.06 | +1.2% | -3.9% | +12.9% | +59.3% | +88.4% | +32.3% | +21.5% | |
| Price | $157.34 | +3.8% | +23.7% | +36.1% | +86.8% | +106.4% | +47.7% | +34.2% | |
| 14-Day RSI | 59.68 | +5.0% | +55.8% | +32.7% | +27.6% | +19.0% | +2.5% | +6.7% | |
| Beta | 2.91 | -2.4% | +5.4% | +18.8% | +25.4% | +31.7% | +39.2% | +102.1% | |
| ATR | $10.65 | +2.3% | +40.0% | +70.2% | +227.3% | +197.3% | +194.1% | +235.4% | |
| 10-Day Volatility | 110.97% | -0.1% | +66.6% | +59.6% | +350.6% | +97.9% | +251.1% | +417.6% | |
| 3-Month Volatility | 69.00% | +1.5% | +15.0% | +18.1% | +17.1% | -18.0% | +20.5% | +78.7% | |
| 1-Year Volatility | 59.38% | +0.3% | +5.0% | -7.8% | -2.3% | +4.3% | -1.0% | +48.0% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $117.97 | at high | |
| 3M | $117.97 | at high | |
| 6M | $117.97 | at high | |
| 1Y | $117.97 | at high | |
| 3Y | $124.15 | -5.0% | |
| 5Y | $126.48 | -6.7% | |
| All | $126.48 | -6.7% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $112.90 | +4.5% | |
| 3M | $100.71 | +17.1% | |
| 6M | $87.93 | +34.2% | |
| 1Y | $87.93 | +34.2% | |
| 3Y | $87.93 | +34.2% | |
| 5Y | $83.94 | +40.5% | |
| All | $2.69 | +4283.4% |
200-Day EMA History
FAQ
What is the current 200-day EMA of ENTG?
As of today, ENTG 200-day EMA is $117.97
How does ENTG 200-day EMA compare to its current price?
ENTG 200-day EMA is -25.02% below its current market price
How far is ENTG 200-day EMA from its all-time high?
ENTG 200-day EMA is currently -6.72% below its historical high of $126.48 set on March 31, 2022
What is 1-year change in ENTG 200-day EMA?
ENTG 200-day EMA is up +25.80% year-over-year
50-Day EMA
$138.36$0.77+0.56%
Summary
- Current Value
- As of today, ENTG 50-day EMA is $138.36, up +0.56% on
- Vs Current Price
- ENTG 50-day EMA is -12.06% below its current market price
- 1-Year High
- ENTG 50-day EMA reached a 1-year high of $138.36 on
- 1-Year Low
- ENTG 50-day EMA reached a 1-year low of $78.13 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $138.36 | +0.6% | +2.5% | +18.8% | +61.5% | +76.6% | +45.6% | +22.4% | |
| 200-Day EMA | $117.97 | +0.3% | +4.5% | +17.1% | +34.2% | +25.8% | +33.4% | +20.0% | |
| 20-Day EMA | $143.11 | +1.1% | +1.2% | +19.6% | +66.8% | +88.4% | +36.5% | +23.7% | |
| 200-Day SMA | $110.89 | +0.3% | +6.1% | +18.5% | +33.1% | +15.0% | +35.3% | +13.7% | |
| 50-Day SMA | $141.61 | +0.6% | +7.6% | +18.4% | +66.5% | +87.7% | +58.8% | +24.7% | |
| 20-Day SMA | $140.06 | +1.2% | -3.9% | +12.9% | +59.3% | +88.4% | +32.3% | +21.5% | |
| Price | $157.34 | +3.8% | +23.7% | +36.1% | +86.8% | +106.4% | +47.7% | +34.2% | |
| 14-Day RSI | 59.68 | +5.0% | +55.8% | +32.7% | +27.6% | +19.0% | +2.5% | +6.7% | |
| Beta | 2.91 | -2.4% | +5.4% | +18.8% | +25.4% | +31.7% | +39.2% | +102.1% | |
| ATR | $10.65 | +2.3% | +40.0% | +70.2% | +227.3% | +197.3% | +194.1% | +235.4% | |
| 10-Day Volatility | 110.97% | -0.1% | +66.6% | +59.6% | +350.6% | +97.9% | +251.1% | +417.6% | |
| 3-Month Volatility | 69.00% | +1.5% | +15.0% | +18.1% | +17.1% | -18.0% | +20.5% | +78.7% | |
| 1-Year Volatility | 59.38% | +0.3% | +5.0% | -7.8% | -2.3% | +4.3% | -1.0% | +48.0% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $138.36 | at high | |
| 3M | $138.36 | at high | |
| 6M | $138.36 | at high | |
| 1Y | $138.36 | at high | |
| 3Y | $138.36 | at high | |
| 5Y | $142.49 | -2.9% | |
| All | $142.49 | -2.9% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $134.22 | +3.1% | |
| 3M | $116.34 | +18.9% | |
| 6M | $85.63 | +61.6% | |
| 1Y | $78.13 | +77.1% | |
| 3Y | $78.13 | +77.1% | |
| 5Y | $71.79 | +92.7% | |
| All | $1.10 | >+9999.0% |
50-Day EMA History
FAQ
What is the current 50-day EMA of ENTG?
As of today, ENTG 50-day EMA is $138.36
How does ENTG 50-day EMA compare to its current price?
ENTG 50-day EMA is -12.06% below its current market price
How far is ENTG 50-day EMA from its all-time high?
ENTG 50-day EMA is currently -2.89% below its historical high of $142.49 set on December 15, 2021
What is 1-year change in ENTG 50-day EMA?
ENTG 50-day EMA is up +76.62% year-over-year
20-Day EMA
$143.11$1.50+1.06%
Summary
- Current Value
- As of today, ENTG 20-day EMA is $143.11, up +1.06% on
- Vs Current Price
- ENTG 20-day EMA is -9.04% below its current market price
- 1-Year High
- ENTG 20-day EMA reached a 1-year high of $144.41 on
- 1-Year Low
- ENTG 20-day EMA reached a 1-year low of $75.92 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $143.11 | +1.1% | +1.2% | +19.6% | +66.8% | +88.4% | +36.5% | +23.7% | |
| 200-Day EMA | $117.97 | +0.3% | +4.5% | +17.1% | +34.2% | +25.8% | +33.4% | +20.0% | |
| 50-Day EMA | $138.36 | +0.6% | +2.5% | +18.8% | +61.5% | +76.6% | +45.6% | +22.4% | |
| 200-Day SMA | $110.89 | +0.3% | +6.1% | +18.5% | +33.1% | +15.0% | +35.3% | +13.7% | |
| 50-Day SMA | $141.61 | +0.6% | +7.6% | +18.4% | +66.5% | +87.7% | +58.8% | +24.7% | |
| 20-Day SMA | $140.06 | +1.2% | -3.9% | +12.9% | +59.3% | +88.4% | +32.3% | +21.5% | |
| Price | $157.34 | +3.8% | +23.7% | +36.1% | +86.8% | +106.4% | +47.7% | +34.2% | |
| 14-Day RSI | 59.68 | +5.0% | +55.8% | +32.7% | +27.6% | +19.0% | +2.5% | +6.7% | |
| Beta | 2.91 | -2.4% | +5.4% | +18.8% | +25.4% | +31.7% | +39.2% | +102.1% | |
| ATR | $10.65 | +2.3% | +40.0% | +70.2% | +227.3% | +197.3% | +194.1% | +235.4% | |
| 10-Day Volatility | 110.97% | -0.1% | +66.6% | +59.6% | +350.6% | +97.9% | +251.1% | +417.6% | |
| 3-Month Volatility | 69.00% | +1.5% | +15.0% | +18.1% | +17.1% | -18.0% | +20.5% | +78.7% | |
| 1-Year Volatility | 59.38% | +0.3% | +5.0% | -7.8% | -2.3% | +4.3% | -1.0% | +48.0% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $143.11 | at high | |
| 3M | $144.41 | -0.9% | |
| 6M | $144.41 | -0.9% | |
| 1Y | $144.41 | -0.9% | |
| 3Y | $144.41 | -0.9% | |
| 5Y | $149.06 | -4.0% | |
| All | $149.06 | -4.0% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $136.07 | +5.2% | |
| 3M | $117.28 | +22.0% | |
| 6M | $85.78 | +66.8% | |
| 1Y | $75.92 | +88.5% | |
| 3Y | $73.97 | +93.5% | |
| 5Y | $67.35 | +112.5% | |
| All | $0.81 | >+9999.0% |
20-Day EMA History
FAQ
What is the current 20-day EMA of ENTG?
As of today, ENTG 20-day EMA is $143.11
How does ENTG 20-day EMA compare to its current price?
ENTG 20-day EMA is -9.04% below its current market price
How far is ENTG 20-day EMA from its all-time high?
ENTG 20-day EMA is currently -3.99% below its historical high of $149.06 set on December 8, 2021
What is 1-year change in ENTG 20-day EMA?
ENTG 20-day EMA is up +88.38% year-over-year
Data Sources & References
- ENTG Official Website www.entegris.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1101302/000110130226000012/0001101302-26-000012-index.htm
- ENTG Profile on Yahoo Finance finance.yahoo.com/quote/ENTG
- ENTG Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/entg