200-Day SMA
$123.25$0.27+0.22%
Summary
- Current Value
- As of today, ENTG 200-day SMA is $123.25, up +0.22% on
- Vs Current Price
- ENTG 200-day SMA is -14.78% below its current market price
- 1-Year High
- ENTG 200-day SMA reached a 1-year high of $123.25 on
- 1-Year Low
- ENTG 200-day SMA reached a 1-year low of $83.24 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $123.25 | +0.2% | +4.6% | +17.3% | +47.9% | +35.8% | +43.5% | +15.0% | |
| 50-Day SMA | $147.11 | +0.1% | +0.8% | +11.4% | +72.9% | +79.4% | +39.3% | +24.5% | |
| 20-Day SMA | $140.51 | +0.3% | -8.1% | -2.1% | +59.8% | +76.8% | +38.2% | +19.0% | |
| 200-Day EMA | $127.97 | +0.1% | +2.7% | +13.1% | +45.5% | +42.5% | +36.2% | +21.5% | |
| 50-Day EMA | $143.82 | +0.0% | -1.0% | +7.1% | +67.9% | +78.0% | +41.7% | +23.2% | |
| 20-Day EMA | $146.35 | -0.1% | +0.6% | +5.6% | +70.6% | +84.5% | +45.9% | +25.6% | |
| Price | $144.63 | +0.2% | +8.1% | +13.3% | +71.7% | +82.1% | +52.6% | +28.5% | |
| 14-Day RSI | 49.58 | +0.4% | +16.2% | +23.4% | +6.0% | +1.5% | +39.7% | +25.7% | |
| Beta | 3.38 | 0.0% | +9.7% | +22.5% | +45.7% | +55.8% | +57.9% | +119.5% | |
| ATR | $9.85 | -4.2% | -17.1% | +36.8% | +202.8% | +181.7% | +237.0% | +181.6% | |
| 10-Day Volatility | 78.91% | -1.0% | +17.6% | +83.5% | +220.4% | +78.4% | +155.4% | +182.5% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $123.25 | at high | |
| 3M | $123.25 | at high | |
| 6M | $123.25 | at high | |
| 1Y | $123.25 | at high | |
| 3Y | $125.59 | -1.9% | |
| 5Y | $129.25 | -4.6% | |
| All | $129.25 | -4.6% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $117.78 | +4.6% | |
| 3M | $105.06 | +17.3% | |
| 6M | $89.38 | +37.9% | |
| 1Y | $83.24 | +48.1% | |
| 3Y | $83.24 | +48.1% | |
| 5Y | $81.41 | +51.4% | |
| All | $1.96 | +6176.8% |
200-Day SMA History
FAQ
- What is the current 200-day SMA of ENTG?
- As of today, ENTG 200-day SMA is $123.25
- How does ENTG 200-day SMA compare to its current price?
- ENTG 200-day SMA is -14.78% below its current market price
- How far is ENTG 200-day SMA from its all-time high?
- ENTG 200-day SMA is currently -4.64% below its historical high of $129.25 set on April 4, 2022
- What is 1-year change in ENTG 200-day SMA?
- ENTG 200-day SMA is up +35.82% year-over-year
50-Day SMA
$147.11$0.21+0.14%
Summary
- Current Value
- As of today, ENTG 50-day SMA is $147.11, up +0.14% on
- Vs Current Price
- ENTG 50-day SMA is +1.71% above its current market price
- 1-Year High
- ENTG 50-day SMA reached a 1-year high of $147.92 on
- 1-Year Low
- ENTG 50-day SMA reached a 1-year low of $82.02 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $147.11 | +0.1% | +0.8% | +11.4% | +72.9% | +79.4% | +39.3% | +24.5% | |
| 200-Day SMA | $123.25 | +0.2% | +4.6% | +17.3% | +47.9% | +35.8% | +43.5% | +15.0% | |
| 20-Day SMA | $140.51 | +0.3% | -8.1% | -2.1% | +59.8% | +76.8% | +38.2% | +19.0% | |
| 200-Day EMA | $127.97 | +0.1% | +2.7% | +13.1% | +45.5% | +42.5% | +36.2% | +21.5% | |
| 50-Day EMA | $143.82 | +0.0% | -1.0% | +7.1% | +67.9% | +78.0% | +41.7% | +23.2% | |
| 20-Day EMA | $146.35 | -0.1% | +0.6% | +5.6% | +70.6% | +84.5% | +45.9% | +25.6% | |
| Price | $144.63 | +0.2% | +8.1% | +13.3% | +71.7% | +82.1% | +52.6% | +28.5% | |
| 14-Day RSI | 49.58 | +0.4% | +16.2% | +23.4% | +6.0% | +1.5% | +39.7% | +25.7% | |
| Beta | 3.38 | 0.0% | +9.7% | +22.5% | +45.7% | +55.8% | +57.9% | +119.5% | |
| ATR | $9.85 | -4.2% | -17.1% | +36.8% | +202.8% | +181.7% | +237.0% | +181.6% | |
| 10-Day Volatility | 78.91% | -1.0% | +17.6% | +83.5% | +220.4% | +78.4% | +155.4% | +182.5% | |
| 3-Month Volatility | 92.45% | +0.5% | +13.2% | +53.2% | +56.9% | +74.4% | +144.3% | +253.0% | |
| 1-Year Volatility | 67.85% | +0.1% | +5.3% | +19.9% | +11.7% | +19.3% | +18.1% | +77.6% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $147.11 | at high | |
| 3M | $147.92 | -0.6% | |
| 6M | $147.92 | -0.6% | |
| 1Y | $147.92 | -0.6% | |
| 3Y | $147.92 | -0.6% | |
| 5Y | $147.92 | -0.6% | |
| All | $147.92 | -0.6% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $143.29 | +2.7% | |
| 3M | $132.00 | +11.4% | |
| 6M | $107.13 | +37.3% | |
| 1Y | $82.02 | +79.4% | |
| 3Y | $74.92 | +96.3% | |
| 5Y | $70.70 | +108.1% | |
| All | $0.96 | >+9999.0% |
50-Day SMA History
FAQ
- What is the current 50-day SMA of ENTG?
- As of today, ENTG 50-day SMA is $147.11
- How does ENTG 50-day SMA compare to its current price?
- ENTG 50-day SMA is +1.71% above its current market price
- How far is ENTG 50-day SMA from its all-time high?
- ENTG 50-day SMA is currently -0.55% below its historical high of $147.92 set on July 1, 2026
- What is 1-year change in ENTG 50-day SMA?
- ENTG 50-day SMA is up +79.36% year-over-year
20-Day SMA
$140.51$0.47+0.33%
Summary
- Current Value
- As of today, ENTG 20-day SMA is $140.51, up +0.33% on
- Vs Current Price
- ENTG 20-day SMA is -2.85% below its current market price
- 1-Year High
- ENTG 20-day SMA reached a 1-year high of $159.03 on
- 1-Year Low
- ENTG 20-day SMA reached a 1-year low of $78.18 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $140.51 | +0.3% | -8.1% | -2.1% | +59.8% | +76.8% | +38.2% | +19.0% | |
| 200-Day SMA | $123.25 | +0.2% | +4.6% | +17.3% | +47.9% | +35.8% | +43.5% | +15.0% | |
| 50-Day SMA | $147.11 | +0.1% | +0.8% | +11.4% | +72.9% | +79.4% | +39.3% | +24.5% | |
| 200-Day EMA | $127.97 | +0.1% | +2.7% | +13.1% | +45.5% | +42.5% | +36.2% | +21.5% | |
| 50-Day EMA | $143.82 | +0.0% | -1.0% | +7.1% | +67.9% | +78.0% | +41.7% | +23.2% | |
| 20-Day EMA | $146.35 | -0.1% | +0.6% | +5.6% | +70.6% | +84.5% | +45.9% | +25.6% | |
| Price | $144.63 | +0.2% | +8.1% | +13.3% | +71.7% | +82.1% | +52.6% | +28.5% | |
| 14-Day RSI | 49.58 | +0.4% | +16.2% | +23.4% | +6.0% | +1.5% | +39.7% | +25.7% | |
| Beta | 3.38 | 0.0% | +9.7% | +22.5% | +45.7% | +55.8% | +57.9% | +119.5% | |
| ATR | $9.85 | -4.2% | -17.1% | +36.8% | +202.8% | +181.7% | +237.0% | +181.6% | |
| 10-Day Volatility | 78.91% | -1.0% | +17.6% | +83.5% | +220.4% | +78.4% | +155.4% | +182.5% | |
| 3-Month Volatility | 92.45% | +0.5% | +13.2% | +53.2% | +56.9% | +74.4% | +144.3% | +253.0% | |
| 1-Year Volatility | 67.85% | +0.1% | +5.3% | +19.9% | +11.7% | +19.3% | +18.1% | +77.6% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $152.86 | -8.1% | |
| 3M | $159.03 | -11.6% | |
| 6M | $159.03 | -11.6% | |
| 1Y | $159.03 | -11.6% | |
| 3Y | $159.03 | -11.6% | |
| 5Y | $159.03 | -11.6% | |
| All | $159.03 | -11.6% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $132.15 | +6.3% | |
| 3M | $132.15 | +6.3% | |
| 6M | $115.26 | +21.9% | |
| 1Y | $78.18 | +79.7% | |
| 3Y | $72.61 | +93.5% | |
| 5Y | $67.35 | +108.6% | |
| All | $0.71 | >+9999.0% |
20-Day SMA History
FAQ
- What is the current 20-day SMA of ENTG?
- As of today, ENTG 20-day SMA is $140.51
- How does ENTG 20-day SMA compare to its current price?
- ENTG 20-day SMA is -2.85% below its current market price
- How far is ENTG 20-day SMA from its all-time high?
- ENTG 20-day SMA is currently -11.64% below its historical high of $159.03 set on July 10, 2026
- What is 1-year change in ENTG 20-day SMA?
- ENTG 20-day SMA is up +76.83% year-over-year
200-Day EMA
$127.97$0.17+0.13%
Summary
- Current Value
- As of today, ENTG 200-day EMA is $127.97, up +0.13% on
- Vs Current Price
- ENTG 200-day EMA is -11.52% below its current market price
- 1-Year High
- ENTG 200-day EMA reached a 1-year high of $127.97 on
- 1-Year Low
- ENTG 200-day EMA reached a 1-year low of $87.93 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $127.97 | +0.1% | +2.7% | +13.1% | +45.5% | +42.5% | +36.2% | +21.5% | |
| 50-Day EMA | $143.82 | +0.0% | -1.0% | +7.1% | +67.9% | +78.0% | +41.7% | +23.2% | |
| 20-Day EMA | $146.35 | -0.1% | +0.6% | +5.6% | +70.6% | +84.5% | +45.9% | +25.6% | |
| 200-Day SMA | $123.25 | +0.2% | +4.6% | +17.3% | +47.9% | +35.8% | +43.5% | +15.0% | |
| 50-Day SMA | $147.11 | +0.1% | +0.8% | +11.4% | +72.9% | +79.4% | +39.3% | +24.5% | |
| 20-Day SMA | $140.51 | +0.3% | -8.1% | -2.1% | +59.8% | +76.8% | +38.2% | +19.0% | |
| Price | $144.63 | +0.2% | +8.1% | +13.3% | +71.7% | +82.1% | +52.6% | +28.5% | |
| 14-Day RSI | 49.58 | +0.4% | +16.2% | +23.4% | +6.0% | +1.5% | +39.7% | +25.7% | |
| Beta | 3.38 | 0.0% | +9.7% | +22.5% | +45.7% | +55.8% | +57.9% | +119.5% | |
| ATR | $9.85 | -4.2% | -17.1% | +36.8% | +202.8% | +181.7% | +237.0% | +181.6% | |
| 10-Day Volatility | 78.91% | -1.0% | +17.6% | +83.5% | +220.4% | +78.4% | +155.4% | +182.5% | |
| 3-Month Volatility | 92.45% | +0.5% | +13.2% | +53.2% | +56.9% | +74.4% | +144.3% | +253.0% | |
| 1-Year Volatility | 67.85% | +0.1% | +5.3% | +19.9% | +11.7% | +19.3% | +18.1% | +77.6% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $127.97 | at high | |
| 3M | $127.97 | at high | |
| 6M | $127.97 | at high | |
| 1Y | $127.97 | at high | |
| 3Y | $127.97 | at high | |
| 5Y | $127.97 | at high | |
| All | $127.97 | at high |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $124.64 | +2.7% | |
| 3M | $113.16 | +13.1% | |
| 6M | $96.40 | +32.8% | |
| 1Y | $87.93 | +45.5% | |
| 3Y | $87.93 | +45.5% | |
| 5Y | $83.94 | +52.4% | |
| All | $2.69 | +4654.6% |
200-Day EMA History
FAQ
- What is the current 200-day EMA of ENTG?
- As of today, ENTG 200-day EMA is $127.97
- How does ENTG 200-day EMA compare to its current price?
- ENTG 200-day EMA is -11.52% below its current market price
- How far is ENTG 200-day EMA from its all-time high?
- ENTG 200-day EMA is currently at its all-time high
- What is 1-year change in ENTG 200-day EMA?
- ENTG 200-day EMA is up +42.49% year-over-year
50-Day EMA
$143.82$0.03+0.02%
Summary
- Current Value
- As of today, ENTG 50-day EMA is $143.82, up +0.02% on
- Vs Current Price
- ENTG 50-day EMA is -0.56% below its current market price
- 1-Year High
- ENTG 50-day EMA reached a 1-year high of $148.72 on
- 1-Year Low
- ENTG 50-day EMA reached a 1-year low of $80.81 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $143.82 | +0.0% | -1.0% | +7.1% | +67.9% | +78.0% | +41.7% | +23.2% | |
| 200-Day EMA | $127.97 | +0.1% | +2.7% | +13.1% | +45.5% | +42.5% | +36.2% | +21.5% | |
| 20-Day EMA | $146.35 | -0.1% | +0.6% | +5.6% | +70.6% | +84.5% | +45.9% | +25.6% | |
| 200-Day SMA | $123.25 | +0.2% | +4.6% | +17.3% | +47.9% | +35.8% | +43.5% | +15.0% | |
| 50-Day SMA | $147.11 | +0.1% | +0.8% | +11.4% | +72.9% | +79.4% | +39.3% | +24.5% | |
| 20-Day SMA | $140.51 | +0.3% | -8.1% | -2.1% | +59.8% | +76.8% | +38.2% | +19.0% | |
| Price | $144.63 | +0.2% | +8.1% | +13.3% | +71.7% | +82.1% | +52.6% | +28.5% | |
| 14-Day RSI | 49.58 | +0.4% | +16.2% | +23.4% | +6.0% | +1.5% | +39.7% | +25.7% | |
| Beta | 3.38 | 0.0% | +9.7% | +22.5% | +45.7% | +55.8% | +57.9% | +119.5% | |
| ATR | $9.85 | -4.2% | -17.1% | +36.8% | +202.8% | +181.7% | +237.0% | +181.6% | |
| 10-Day Volatility | 78.91% | -1.0% | +17.6% | +83.5% | +220.4% | +78.4% | +155.4% | +182.5% | |
| 3-Month Volatility | 92.45% | +0.5% | +13.2% | +53.2% | +56.9% | +74.4% | +144.3% | +253.0% | |
| 1-Year Volatility | 67.85% | +0.1% | +5.3% | +19.9% | +11.7% | +19.3% | +18.1% | +77.6% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $145.24 | -1.0% | |
| 3M | $148.72 | -3.3% | |
| 6M | $148.72 | -3.3% | |
| 1Y | $148.72 | -3.3% | |
| 3Y | $148.72 | -3.3% | |
| 5Y | $148.72 | -3.3% | |
| All | $148.72 | -3.3% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $138.46 | +3.9% | |
| 3M | $134.22 | +7.2% | |
| 6M | $111.51 | +29.0% | |
| 1Y | $80.81 | +78.0% | |
| 3Y | $78.13 | +84.1% | |
| 5Y | $71.79 | +100.3% | |
| All | $1.10 | >+9999.0% |
50-Day EMA History
FAQ
- What is the current 50-day EMA of ENTG?
- As of today, ENTG 50-day EMA is $143.82
- How does ENTG 50-day EMA compare to its current price?
- ENTG 50-day EMA is -0.56% below its current market price
- How far is ENTG 50-day EMA from its all-time high?
- ENTG 50-day EMA is currently -3.30% below its historical high of $148.72 set on July 1, 2026
- What is 1-year change in ENTG 50-day EMA?
- ENTG 50-day EMA is up +77.97% year-over-year
20-Day EMA
$146.35$0.18-0.12%
Summary
- Current Value
- As of today, ENTG 20-day EMA is $146.35, down -0.12% on
- Vs Current Price
- ENTG 20-day EMA is +1.19% above its current market price
- 1-Year High
- ENTG 20-day EMA reached a 1-year high of $160.37 on
- 1-Year Low
- ENTG 20-day EMA reached a 1-year low of $79.00 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $146.35 | -0.1% | +0.6% | +5.6% | +70.6% | +84.5% | +45.9% | +25.6% | |
| 200-Day EMA | $127.97 | +0.1% | +2.7% | +13.1% | +45.5% | +42.5% | +36.2% | +21.5% | |
| 50-Day EMA | $143.82 | +0.0% | -1.0% | +7.1% | +67.9% | +78.0% | +41.7% | +23.2% | |
| 200-Day SMA | $123.25 | +0.2% | +4.6% | +17.3% | +47.9% | +35.8% | +43.5% | +15.0% | |
| 50-Day SMA | $147.11 | +0.1% | +0.8% | +11.4% | +72.9% | +79.4% | +39.3% | +24.5% | |
| 20-Day SMA | $140.51 | +0.3% | -8.1% | -2.1% | +59.8% | +76.8% | +38.2% | +19.0% | |
| Price | $144.63 | +0.2% | +8.1% | +13.3% | +71.7% | +82.1% | +52.6% | +28.5% | |
| 14-Day RSI | 49.58 | +0.4% | +16.2% | +23.4% | +6.0% | +1.5% | +39.7% | +25.7% | |
| Beta | 3.38 | 0.0% | +9.7% | +22.5% | +45.7% | +55.8% | +57.9% | +119.5% | |
| ATR | $9.85 | -4.2% | -17.1% | +36.8% | +202.8% | +181.7% | +237.0% | +181.6% | |
| 10-Day Volatility | 78.91% | -1.0% | +17.6% | +83.5% | +220.4% | +78.4% | +155.4% | +182.5% | |
| 3-Month Volatility | 92.45% | +0.5% | +13.2% | +53.2% | +56.9% | +74.4% | +144.3% | +253.0% | |
| 1-Year Volatility | 67.85% | +0.1% | +5.3% | +19.9% | +11.7% | +19.3% | +18.1% | +77.6% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $146.77 | -0.3% | |
| 3M | $160.37 | -8.7% | |
| 6M | $160.37 | -8.7% | |
| 1Y | $160.37 | -8.7% | |
| 3Y | $160.37 | -8.7% | |
| 5Y | $160.37 | -8.7% | |
| All | $160.37 | -8.7% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $131.61 | +11.2% | |
| 3M | $131.61 | +11.2% | |
| 6M | $117.28 | +24.8% | |
| 1Y | $79.00 | +85.3% | |
| 3Y | $73.97 | +97.8% | |
| 5Y | $67.35 | +117.3% | |
| All | $0.81 | >+9999.0% |
20-Day EMA History
FAQ
- What is the current 20-day EMA of ENTG?
- As of today, ENTG 20-day EMA is $146.35
- How does ENTG 20-day EMA compare to its current price?
- ENTG 20-day EMA is +1.19% above its current market price
- How far is ENTG 20-day EMA from its all-time high?
- ENTG 20-day EMA is currently -8.74% below its historical high of $160.37 set on July 1, 2026
- What is 1-year change in ENTG 20-day EMA?
- ENTG 20-day EMA is up +84.47% year-over-year
Data Sources & References
- ENTG Official Website www.entegris.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1101302/000110130226000012/0001101302-26-000012-index.htm
- ENTG Profile on Yahoo Finance finance.yahoo.com/quote/ENTG
- ENTG Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/entg