200-Day SMA
$119.20$0.14+0.11%
Summary
- Current Value
- As of today, ENTG 200-day SMA is $119.20, up +0.11% on
- Vs Current Price
- ENTG 200-day SMA is +0.13% above its current market price
- 1-Year High
- ENTG 200-day SMA reached a 1-year high of $119.20 on
- 1-Year Low
- ENTG 200-day SMA reached a 1-year low of $83.24 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $119.20 | +0.1% | +4.0% | +17.7% | +43.0% | +28.4% | +41.3% | +14.3% | |
| 50-Day SMA | $143.34 | -0.1% | -2.9% | +11.5% | +68.5% | +76.7% | +34.5% | +22.6% | |
| 20-Day SMA | $133.15 | -1.0% | -14.2% | -4.3% | +51.4% | +51.1% | +23.9% | +13.3% | |
| 200-Day EMA | $124.70 | -0.1% | +2.0% | +14.4% | +41.8% | +35.7% | +33.8% | +20.7% | |
| 50-Day EMA | $139.00 | -0.6% | -6.1% | +6.8% | +62.3% | +65.2% | +34.3% | +19.2% | |
| 20-Day EMA | $132.28 | -1.0% | -17.3% | -5.8% | +54.2% | +52.4% | +23.5% | +12.0% | |
| Price | $119.05 | +1.7% | -33.8% | -15.8% | +41.3% | +51.7% | +8.5% | -1.3% | |
| 14-Day RSI | 39.98 | +3.5% | -35.0% | -25.7% | -14.5% | +12.7% | -28.9% | -29.4% | |
| Beta | 3.16 | -0.6% | +3.6% | +19.3% | +36.2% | +45.0% | +47.7% | +105.2% | |
| ATR | $10.90 | -0.3% | -14.5% | +53.5% | +234.9% | +181.6% | +250.6% | +210.5% | |
| 10-Day Volatility | 87.12% | -1.9% | -23.2% | +24.4% | +253.7% | +16.5% | +172.8% | +204.1% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $119.20 | at high | |
| 3M | $119.20 | at high | |
| 6M | $119.20 | at high | |
| 1Y | $119.20 | at high | |
| 3Y | $125.59 | -5.1% | |
| 5Y | $129.25 | -7.8% | |
| All | $129.25 | -7.8% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $114.60 | +4.0% | |
| 3M | $101.28 | +17.7% | |
| 6M | $85.87 | +38.8% | |
| 1Y | $83.24 | +43.2% | |
| 3Y | $83.24 | +43.2% | |
| 5Y | $81.41 | +46.4% | |
| All | $1.96 | +5970.5% |
200-Day SMA History
FAQ
What is the current 200-day SMA of ENTG?
As of today, ENTG 200-day SMA is $119.20
How does ENTG 200-day SMA compare to its current price?
ENTG 200-day SMA is +0.13% above its current market price
How far is ENTG 200-day SMA from its all-time high?
ENTG 200-day SMA is currently -7.77% below its historical high of $129.25 set on April 4, 2022
What is 1-year change in ENTG 200-day SMA?
ENTG 200-day SMA is up +28.45% year-over-year
50-Day SMA
$143.34$0.10-0.07%
Summary
- Current Value
- As of today, ENTG 50-day SMA is $143.34, down -0.07% on
- Vs Current Price
- ENTG 50-day SMA is +20.40% above its current market price
- 1-Year High
- ENTG 50-day SMA reached a 1-year high of $147.92 on
- 1-Year Low
- ENTG 50-day SMA reached a 1-year low of $81.11 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $143.34 | -0.1% | -2.9% | +11.5% | +68.5% | +76.7% | +34.5% | +22.6% | |
| 200-Day SMA | $119.20 | +0.1% | +4.0% | +17.7% | +43.0% | +28.4% | +41.3% | +14.3% | |
| 20-Day SMA | $133.15 | -1.0% | -14.2% | -4.3% | +51.4% | +51.1% | +23.9% | +13.3% | |
| 200-Day EMA | $124.70 | -0.1% | +2.0% | +14.4% | +41.8% | +35.7% | +33.8% | +20.7% | |
| 50-Day EMA | $139.00 | -0.6% | -6.1% | +6.8% | +62.3% | +65.2% | +34.3% | +19.2% | |
| 20-Day EMA | $132.28 | -1.0% | -17.3% | -5.8% | +54.2% | +52.4% | +23.5% | +12.0% | |
| Price | $119.05 | +1.7% | -33.8% | -15.8% | +41.3% | +51.7% | +8.5% | -1.3% | |
| 14-Day RSI | 39.98 | +3.5% | -35.0% | -25.7% | -14.5% | +12.7% | -28.9% | -29.4% | |
| Beta | 3.16 | -0.6% | +3.6% | +19.3% | +36.2% | +45.0% | +47.7% | +105.2% | |
| ATR | $10.90 | -0.3% | -14.5% | +53.5% | +234.9% | +181.6% | +250.6% | +210.5% | |
| 10-Day Volatility | 87.12% | -1.9% | -23.2% | +24.4% | +253.7% | +16.5% | +172.8% | +204.1% | |
| 3-Month Volatility | 84.90% | -0.7% | +11.1% | +34.6% | +44.1% | +54.0% | +56.8% | +154.0% | |
| 1-Year Volatility | 64.89% | 0.0% | +4.6% | +15.3% | +6.8% | +11.6% | +11.8% | +69.3% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $147.92 | -3.1% | |
| 3M | $147.92 | -3.1% | |
| 6M | $147.92 | -3.1% | |
| 1Y | $147.92 | -3.1% | |
| 3Y | $147.92 | -3.1% | |
| 5Y | $147.92 | -3.1% | |
| All | $147.92 | -3.1% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $143.34 | at low | |
| 3M | $128.60 | +11.5% | |
| 6M | $93.82 | +52.8% | |
| 1Y | $81.11 | +76.7% | |
| 3Y | $74.92 | +91.3% | |
| 5Y | $70.70 | +102.8% | |
| All | $0.96 | >+9999.0% |
50-Day SMA History
FAQ
What is the current 50-day SMA of ENTG?
As of today, ENTG 50-day SMA is $143.34
How does ENTG 50-day SMA compare to its current price?
ENTG 50-day SMA is +20.40% above its current market price
How far is ENTG 50-day SMA from its all-time high?
ENTG 50-day SMA is currently -3.10% below its historical high of $147.92 set on July 1, 2026
What is 1-year change in ENTG 50-day SMA?
ENTG 50-day SMA is up +76.69% year-over-year
20-Day SMA
$133.15$1.38-1.03%
Summary
- Current Value
- As of today, ENTG 20-day SMA is $133.15, down -1.03% on
- Vs Current Price
- ENTG 20-day SMA is +11.84% above its current market price
- 1-Year High
- ENTG 20-day SMA reached a 1-year high of $159.03 on
- 1-Year Low
- ENTG 20-day SMA reached a 1-year low of $78.18 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $133.15 | -1.0% | -14.2% | -4.3% | +51.4% | +51.1% | +23.9% | +13.3% | |
| 200-Day SMA | $119.20 | +0.1% | +4.0% | +17.7% | +43.0% | +28.4% | +41.3% | +14.3% | |
| 50-Day SMA | $143.34 | -0.1% | -2.9% | +11.5% | +68.5% | +76.7% | +34.5% | +22.6% | |
| 200-Day EMA | $124.70 | -0.1% | +2.0% | +14.4% | +41.8% | +35.7% | +33.8% | +20.7% | |
| 50-Day EMA | $139.00 | -0.6% | -6.1% | +6.8% | +62.3% | +65.2% | +34.3% | +19.2% | |
| 20-Day EMA | $132.28 | -1.0% | -17.3% | -5.8% | +54.2% | +52.4% | +23.5% | +12.0% | |
| Price | $119.05 | +1.7% | -33.8% | -15.8% | +41.3% | +51.7% | +8.5% | -1.3% | |
| 14-Day RSI | 39.98 | +3.5% | -35.0% | -25.7% | -14.5% | +12.7% | -28.9% | -29.4% | |
| Beta | 3.16 | -0.6% | +3.6% | +19.3% | +36.2% | +45.0% | +47.7% | +105.2% | |
| ATR | $10.90 | -0.3% | -14.5% | +53.5% | +234.9% | +181.6% | +250.6% | +210.5% | |
| 10-Day Volatility | 87.12% | -1.9% | -23.2% | +24.4% | +253.7% | +16.5% | +172.8% | +204.1% | |
| 3-Month Volatility | 84.90% | -0.7% | +11.1% | +34.6% | +44.1% | +54.0% | +56.8% | +154.0% | |
| 1-Year Volatility | 64.89% | 0.0% | +4.6% | +15.3% | +6.8% | +11.6% | +11.8% | +69.3% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $159.03 | -16.3% | |
| 3M | $159.03 | -16.3% | |
| 6M | $159.03 | -16.3% | |
| 1Y | $159.03 | -16.3% | |
| 3Y | $159.03 | -16.3% | |
| 5Y | $159.03 | -16.3% | |
| All | $159.03 | -16.3% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $133.15 | at low | |
| 3M | $133.15 | at low | |
| 6M | $109.37 | +21.7% | |
| 1Y | $78.18 | +70.3% | |
| 3Y | $72.61 | +83.4% | |
| 5Y | $67.35 | +97.7% | |
| All | $0.71 | >+9999.0% |
20-Day SMA History
FAQ
What is the current 20-day SMA of ENTG?
As of today, ENTG 20-day SMA is $133.15
How does ENTG 20-day SMA compare to its current price?
ENTG 20-day SMA is +11.84% above its current market price
How far is ENTG 20-day SMA from its all-time high?
ENTG 20-day SMA is currently -16.28% below its historical high of $159.03 set on July 10, 2026
What is 1-year change in ENTG 20-day SMA?
ENTG 20-day SMA is up +51.10% year-over-year
200-Day EMA
$124.70$0.06-0.05%
Summary
- Current Value
- As of today, ENTG 200-day EMA is $124.70, down -0.05% on
- Vs Current Price
- ENTG 200-day EMA is +4.74% above its current market price
- 1-Year High
- ENTG 200-day EMA reached a 1-year high of $125.08 on
- 1-Year Low
- ENTG 200-day EMA reached a 1-year low of $87.93 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $124.70 | -0.1% | +2.0% | +14.4% | +41.8% | +35.7% | +33.8% | +20.7% | |
| 50-Day EMA | $139.00 | -0.6% | -6.1% | +6.8% | +62.3% | +65.2% | +34.3% | +19.2% | |
| 20-Day EMA | $132.28 | -1.0% | -17.3% | -5.8% | +54.2% | +52.4% | +23.5% | +12.0% | |
| 200-Day SMA | $119.20 | +0.1% | +4.0% | +17.7% | +43.0% | +28.4% | +41.3% | +14.3% | |
| 50-Day SMA | $143.34 | -0.1% | -2.9% | +11.5% | +68.5% | +76.7% | +34.5% | +22.6% | |
| 20-Day SMA | $133.15 | -1.0% | -14.2% | -4.3% | +51.4% | +51.1% | +23.9% | +13.3% | |
| Price | $119.05 | +1.7% | -33.8% | -15.8% | +41.3% | +51.7% | +8.5% | -1.3% | |
| 14-Day RSI | 39.98 | +3.5% | -35.0% | -25.7% | -14.5% | +12.7% | -28.9% | -29.4% | |
| Beta | 3.16 | -0.6% | +3.6% | +19.3% | +36.2% | +45.0% | +47.7% | +105.2% | |
| ATR | $10.90 | -0.3% | -14.5% | +53.5% | +234.9% | +181.6% | +250.6% | +210.5% | |
| 10-Day Volatility | 87.12% | -1.9% | -23.2% | +24.4% | +253.7% | +16.5% | +172.8% | +204.1% | |
| 3-Month Volatility | 84.90% | -0.7% | +11.1% | +34.6% | +44.1% | +54.0% | +56.8% | +154.0% | |
| 1-Year Volatility | 64.89% | 0.0% | +4.6% | +15.3% | +6.8% | +11.6% | +11.8% | +69.3% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $125.08 | -0.3% | |
| 3M | $125.08 | -0.3% | |
| 6M | $125.08 | -0.3% | |
| 1Y | $125.08 | -0.3% | |
| 3Y | $125.08 | -0.3% | |
| 5Y | $126.48 | -1.4% | |
| All | $126.48 | -1.4% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $122.27 | +2.0% | |
| 3M | $109.01 | +14.4% | |
| 6M | $91.92 | +35.7% | |
| 1Y | $87.93 | +41.8% | |
| 3Y | $87.93 | +41.8% | |
| 5Y | $83.94 | +48.5% | |
| All | $2.69 | +4533.1% |
200-Day EMA History
FAQ
What is the current 200-day EMA of ENTG?
As of today, ENTG 200-day EMA is $124.70
How does ENTG 200-day EMA compare to its current price?
ENTG 200-day EMA is +4.74% above its current market price
How far is ENTG 200-day EMA from its all-time high?
ENTG 200-day EMA is currently -1.41% below its historical high of $126.48 set on March 31, 2022
What is 1-year change in ENTG 200-day EMA?
ENTG 200-day EMA is up +35.73% year-over-year
50-Day EMA
$139.00$0.81-0.58%
Summary
- Current Value
- As of today, ENTG 50-day EMA is $139.00, down -0.58% on
- Vs Current Price
- ENTG 50-day EMA is +16.76% above its current market price
- 1-Year High
- ENTG 50-day EMA reached a 1-year high of $148.72 on
- 1-Year Low
- ENTG 50-day EMA reached a 1-year low of $80.81 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $139.00 | -0.6% | -6.1% | +6.8% | +62.3% | +65.2% | +34.3% | +19.2% | |
| 200-Day EMA | $124.70 | -0.1% | +2.0% | +14.4% | +41.8% | +35.7% | +33.8% | +20.7% | |
| 20-Day EMA | $132.28 | -1.0% | -17.3% | -5.8% | +54.2% | +52.4% | +23.5% | +12.0% | |
| 200-Day SMA | $119.20 | +0.1% | +4.0% | +17.7% | +43.0% | +28.4% | +41.3% | +14.3% | |
| 50-Day SMA | $143.34 | -0.1% | -2.9% | +11.5% | +68.5% | +76.7% | +34.5% | +22.6% | |
| 20-Day SMA | $133.15 | -1.0% | -14.2% | -4.3% | +51.4% | +51.1% | +23.9% | +13.3% | |
| Price | $119.05 | +1.7% | -33.8% | -15.8% | +41.3% | +51.7% | +8.5% | -1.3% | |
| 14-Day RSI | 39.98 | +3.5% | -35.0% | -25.7% | -14.5% | +12.7% | -28.9% | -29.4% | |
| Beta | 3.16 | -0.6% | +3.6% | +19.3% | +36.2% | +45.0% | +47.7% | +105.2% | |
| ATR | $10.90 | -0.3% | -14.5% | +53.5% | +234.9% | +181.6% | +250.6% | +210.5% | |
| 10-Day Volatility | 87.12% | -1.9% | -23.2% | +24.4% | +253.7% | +16.5% | +172.8% | +204.1% | |
| 3-Month Volatility | 84.90% | -0.7% | +11.1% | +34.6% | +44.1% | +54.0% | +56.8% | +154.0% | |
| 1-Year Volatility | 64.89% | 0.0% | +4.6% | +15.3% | +6.8% | +11.6% | +11.8% | +69.3% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $148.72 | -6.5% | |
| 3M | $148.72 | -6.5% | |
| 6M | $148.72 | -6.5% | |
| 1Y | $148.72 | -6.5% | |
| 3Y | $148.72 | -6.5% | |
| 5Y | $148.72 | -6.5% | |
| All | $148.72 | -6.5% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $139.00 | at low | |
| 3M | $130.19 | +6.8% | |
| 6M | $99.87 | +39.2% | |
| 1Y | $80.81 | +72.0% | |
| 3Y | $78.13 | +77.9% | |
| 5Y | $71.79 | +93.6% | |
| All | $1.10 | >+9999.0% |
50-Day EMA History
FAQ
What is the current 50-day EMA of ENTG?
As of today, ENTG 50-day EMA is $139.00
How does ENTG 50-day EMA compare to its current price?
ENTG 50-day EMA is +16.76% above its current market price
How far is ENTG 50-day EMA from its all-time high?
ENTG 50-day EMA is currently -6.53% below its historical high of $148.72 set on July 1, 2026
What is 1-year change in ENTG 50-day EMA?
ENTG 50-day EMA is up +65.17% year-over-year
20-Day EMA
$132.28$1.39-1.04%
Summary
- Current Value
- As of today, ENTG 20-day EMA is $132.28, down -1.04% on
- Vs Current Price
- ENTG 20-day EMA is +11.12% above its current market price
- 1-Year High
- ENTG 20-day EMA reached a 1-year high of $160.37 on
- 1-Year Low
- ENTG 20-day EMA reached a 1-year low of $79.00 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $132.28 | -1.0% | -17.3% | -5.8% | +54.2% | +52.4% | +23.5% | +12.0% | |
| 200-Day EMA | $124.70 | -0.1% | +2.0% | +14.4% | +41.8% | +35.7% | +33.8% | +20.7% | |
| 50-Day EMA | $139.00 | -0.6% | -6.1% | +6.8% | +62.3% | +65.2% | +34.3% | +19.2% | |
| 200-Day SMA | $119.20 | +0.1% | +4.0% | +17.7% | +43.0% | +28.4% | +41.3% | +14.3% | |
| 50-Day SMA | $143.34 | -0.1% | -2.9% | +11.5% | +68.5% | +76.7% | +34.5% | +22.6% | |
| 20-Day SMA | $133.15 | -1.0% | -14.2% | -4.3% | +51.4% | +51.1% | +23.9% | +13.3% | |
| Price | $119.05 | +1.7% | -33.8% | -15.8% | +41.3% | +51.7% | +8.5% | -1.3% | |
| 14-Day RSI | 39.98 | +3.5% | -35.0% | -25.7% | -14.5% | +12.7% | -28.9% | -29.4% | |
| Beta | 3.16 | -0.6% | +3.6% | +19.3% | +36.2% | +45.0% | +47.7% | +105.2% | |
| ATR | $10.90 | -0.3% | -14.5% | +53.5% | +234.9% | +181.6% | +250.6% | +210.5% | |
| 10-Day Volatility | 87.12% | -1.9% | -23.2% | +24.4% | +253.7% | +16.5% | +172.8% | +204.1% | |
| 3-Month Volatility | 84.90% | -0.7% | +11.1% | +34.6% | +44.1% | +54.0% | +56.8% | +154.0% | |
| 1-Year Volatility | 64.89% | 0.0% | +4.6% | +15.3% | +6.8% | +11.6% | +11.8% | +69.3% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $160.37 | -17.5% | |
| 3M | $160.37 | -17.5% | |
| 6M | $160.37 | -17.5% | |
| 1Y | $160.37 | -17.5% | |
| 3Y | $160.37 | -17.5% | |
| 5Y | $160.37 | -17.5% | |
| All | $160.37 | -17.5% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $132.28 | at low | |
| 3M | $132.28 | at low | |
| 6M | $110.34 | +19.9% | |
| 1Y | $79.00 | +67.5% | |
| 3Y | $73.97 | +78.8% | |
| 5Y | $67.35 | +96.4% | |
| All | $0.81 | >+9999.0% |
20-Day EMA History
FAQ
What is the current 20-day EMA of ENTG?
As of today, ENTG 20-day EMA is $132.28
How does ENTG 20-day EMA compare to its current price?
ENTG 20-day EMA is +11.12% above its current market price
How far is ENTG 20-day EMA from its all-time high?
ENTG 20-day EMA is currently -17.52% below its historical high of $160.37 set on July 1, 2026
What is 1-year change in ENTG 20-day EMA?
ENTG 20-day EMA is up +52.44% year-over-year
Data Sources & References
- ENTG Official Website www.entegris.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1101302/000110130226000012/0001101302-26-000012-index.htm
- ENTG Profile on Yahoo Finance finance.yahoo.com/quote/ENTG
- ENTG Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/entg