What is the current 200-day SMA of ENB?

As of today, ENB 200-day SMA is $52.17

How does ENB 200-day SMA compare to its current price?

ENB 200-day SMA is +11.57% above its current market price

How far is ENB 200-day SMA from its all-time high?

ENB 200-day SMA is currently -0.03% below its historical high of $52.18 set on September 22, 2026

What is 1-year change in ENB 200-day SMA?

ENB 200-day SMA is up +15.80% year-over-year

What is the current 50-day SMA of ENB?

As of today, ENB 50-day SMA is $51.11

How does ENB 50-day SMA compare to its current price?

ENB 50-day SMA is +9.32% above its current market price

How far is ENB 50-day SMA from its all-time high?

ENB 50-day SMA is currently -8.29% below its historical high of $55.73 set on July 27, 2026

What is 1-year change in ENB 50-day SMA?

ENB 50-day SMA is up +7.37% year-over-year

What is the current 20-day SMA of ENB?

As of today, ENB 20-day SMA is $48.81

How does ENB 20-day SMA compare to its current price?

ENB 20-day SMA is +4.39% above its current market price

How far is ENB 20-day SMA from its all-time high?

ENB 20-day SMA is currently -13.29% below its historical high of $56.29 set on June 15, 2026

What is 1-year change in ENB 20-day SMA?

ENB 20-day SMA is down -0.34% year-over-year

What is the current 200-day EMA of ENB?

As of today, ENB 200-day EMA is $51.50

How does ENB 200-day EMA compare to its current price?

ENB 200-day EMA is +10.16% above its current market price

How far is ENB 200-day EMA from its all-time high?

ENB 200-day EMA is currently -1.65% below its historical high of $52.37 set on August 4, 2026

What is 1-year change in ENB 200-day EMA?

ENB 200-day EMA is up +14.16% year-over-year

What is the current 50-day EMA of ENB?

As of today, ENB 50-day EMA is $50.50

How does ENB 50-day EMA compare to its current price?

ENB 50-day EMA is +8.01% above its current market price

How far is ENB 50-day EMA from its all-time high?

ENB 50-day EMA is currently -8.71% below its historical high of $55.32 set on July 27, 2026

What is 1-year change in ENB 50-day EMA?

ENB 50-day EMA is up +5.42% year-over-year

What is the current 20-day EMA of ENB?

As of today, ENB 20-day EMA is $48.62

How does ENB 20-day EMA compare to its current price?

ENB 20-day EMA is +3.99% above its current market price

How far is ENB 20-day EMA from its all-time high?

ENB 20-day EMA is currently -13.05% below its historical high of $55.92 set on June 15, 2026

What is 1-year change in ENB 20-day EMA?

ENB 20-day EMA is down -0.75% year-over-year

Enbridge Inc. (ENB) Stock Moving Average History & Chart

200-Day SMA

$52.17$0.00-0.01%

September 28, 2026

Summary

Current Value: As of today, ENB 200-day SMA is $52.17, down -0.01% on September 28, 2026
Vs Current Price: ENB 200-day SMA is +11.57% above its current market price
1-Year High: ENB 200-day SMA reached a 1-year high of $52.18 on September 22, 2026
1-Year Low: ENB 200-day SMA reached a 1-year low of $45.05 on September 29, 2025

200-Day SMA Chart

Performance

ENB Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Sep 28, 26	$52.17	-0.0%	+0.1%	+2.3%	+11.9%	+15.8%	+38.4%	+39.3%
50-Day SMA	Sep 28, 26	$51.11	-0.4%	-4.7%	-7.2%	+7.5%	+7.4%	+45.3%	+29.8%
20-Day SMA	Sep 28, 26	$48.81	-0.3%	-4.6%	-12.4%	+2.8%	-0.3%	+42.4%	+22.4%
200-Day EMA	Sep 28, 26	$51.50	-0.1%	-1.2%	-0.1%	+11.1%	+14.2%	+38.1%	+37.0%
50-Day EMA	Sep 28, 26	$50.50	-0.3%	-4.5%	-8.4%	+6.0%	+5.4%	+44.2%	+27.8%
20-Day EMA	Sep 28, 26	$48.62	-0.4%	-5.3%	-12.6%	+2.3%	-0.8%	+41.8%	+22.3%
Price	Sep 29, 26	$46.76	-0.5%	-6.9%	-15.6%	-2.3%	-6.0%	+40.9%	+17.4%
14-Day RSI	Sep 28, 26	29.47	+11.2%	-20.8%	-39.5%	-44.8%	-55.8%	-14.2%	-42.9%
Beta	Sep 28, 26	-0.12	-9.1%	0.0%	-71.4%	-160.0%	-150.0%	-115.6%	-116.0%
ATR	Sep 28, 26	$0.80	-1.9%	-15.5%	-19.2%	+29.3%	+44.5%	+34.2%	+33.8%
10-Day Volatility	Sep 28, 26	11.59%	-5.9%	-42.7%	-42.0%	+28.6%	+27.5%	-17.8%	-35.3%

200-Day SMA Highs

ENB 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$52.18	Sep 22, 26	-0.0%
3M	$52.18	Sep 22, 26	-0.0%
6M	$52.18	Sep 22, 26	-0.0%
1Y	$52.18	Sep 22, 26	-0.0%
3Y	$52.18	Sep 22, 26	-0.0%
5Y	$52.18	Sep 22, 26	-0.0%
All	$52.18	Sep 22, 26	-0.0%

200-Day SMA Lows

ENB 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$52.10	Aug 28, 26	+0.1%
3M	$51.00	Jun 29, 26	+2.3%
6M	$48.28	Mar 27, 26	+8.0%
1Y	$45.05	Sep 29, 25	+15.8%
3Y	$34.81	May 9, 24	+49.9%
5Y	$34.81	May 9, 24	+49.9%
All	$1.58	Jun 13, 84	+3206.9%

200-Day SMA History

Date	Value	Change
Sep 29, 2026	$52.17	+11.9%
Dec 31, 2025	$46.60	+20.8%
Dec 31, 2024	$38.59	+7.6%
Dec 31, 2023	$35.85	-15.0%
Dec 31, 2022	$42.16	+7.3%
Dec 31, 2021	$39.29	+28.0%
Dec 31, 2020	$30.71	-15.0%
Dec 31, 2019	$36.14	+10.2%
Dec 31, 2018	$32.79	-17.8%
Dec 31, 2017	$39.88	-4.1%
Dec 31, 2016	$41.60	-3.8%
Dec 31, 2015	$43.23	-9.6%
Dec 31, 2014	$47.81	+10.2%
Dec 31, 2013	$43.39	+8.9%
Dec 31, 2012	$39.84	+21.9%
Dec 31, 2011	$32.68	+28.9%
Dec 31, 2010	$25.35	+37.3%
Dec 31, 2009	$18.46	-4.9%
Dec 31, 2008	$19.40	+8.8%
Dec 31, 2007	$17.84	+12.7%
Dec 31, 2006	$15.83	+10.2%
Dec 31, 2005	$14.37	+42.3%

Date	Value	Change
Dec 31, 2004	$10.10	+12.4%
Dec 31, 2003	$8.99	+23.3%
Dec 31, 2002	$7.29	+10.3%
Dec 31, 2001	$6.61	+15.1%
Dec 31, 2000	$5.74	+5.6%
Dec 31, 1999	$5.44	+0.1%
Dec 31, 1998	$5.43	+20.8%
Dec 31, 1997	$4.49	+35.6%
Dec 31, 1996	$3.31	+18.2%
Dec 31, 1995	$2.80	+5.6%
Dec 31, 1994	$2.65	-5.5%
Dec 31, 1993	$2.81	+10.5%
Dec 31, 1992	$2.54	-22.1%
Dec 31, 1991	$3.27	+4.2%
Dec 31, 1990	$3.14	+3.8%
Dec 31, 1989	$3.02	+6.1%
Dec 31, 1988	$2.85	+1.6%
Dec 31, 1987	$2.80	+23.0%
Dec 31, 1986	$2.28	+0.0%
Dec 31, 1985	$2.28	+32.2%
Dec 31, 1984	$1.72	-

FAQ

What is the current 200-day SMA of ENB?: As of today, ENB 200-day SMA is $52.17
How does ENB 200-day SMA compare to its current price?: ENB 200-day SMA is +11.57% above its current market price
How far is ENB 200-day SMA from its all-time high?: ENB 200-day SMA is currently -0.03% below its historical high of $52.18 set on September 22, 2026
What is 1-year change in ENB 200-day SMA?: ENB 200-day SMA is up +15.80% year-over-year

50-Day SMA

$51.11$0.19-0.38%

September 28, 2026

Summary

Current Value: As of today, ENB 50-day SMA is $51.11, down -0.38% on September 28, 2026
Vs Current Price: ENB 50-day SMA is +9.32% above its current market price
1-Year High: ENB 50-day SMA reached a 1-year high of $55.73 on July 27, 2026
1-Year Low: ENB 50-day SMA reached a 1-year low of $47.39 on January 14, 2026

Performance

ENB Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Sep 28, 26	$51.11	-0.4%	-4.7%	-7.2%	+7.5%	+7.4%	+45.3%	+29.8%
200-Day SMA	Sep 28, 26	$52.17	-0.0%	+0.1%	+2.3%	+11.9%	+15.8%	+38.4%	+39.3%
20-Day SMA	Sep 28, 26	$48.81	-0.3%	-4.6%	-12.4%	+2.8%	-0.3%	+42.4%	+22.4%
200-Day EMA	Sep 28, 26	$51.50	-0.1%	-1.2%	-0.1%	+11.1%	+14.2%	+38.1%	+37.0%
50-Day EMA	Sep 28, 26	$50.50	-0.3%	-4.5%	-8.4%	+6.0%	+5.4%	+44.2%	+27.8%
20-Day EMA	Sep 28, 26	$48.62	-0.4%	-5.3%	-12.6%	+2.3%	-0.8%	+41.8%	+22.3%
Price	Sep 29, 26	$46.76	-0.5%	-6.9%	-15.6%	-2.3%	-6.0%	+40.9%	+17.4%
14-Day RSI	Sep 28, 26	29.47	+11.2%	-20.8%	-39.5%	-44.8%	-55.8%	-14.2%	-42.9%
Beta	Sep 28, 26	-0.12	-9.1%	0.0%	-71.4%	-160.0%	-150.0%	-115.6%	-116.0%
ATR	Sep 28, 26	$0.80	-1.9%	-15.5%	-19.2%	+29.3%	+44.5%	+34.2%	+33.8%
10-Day Volatility	Sep 28, 26	11.59%	-5.9%	-42.7%	-42.0%	+28.6%	+27.5%	-17.8%	-35.3%
3-Month Volatility	Sep 28, 26	18.87%	+0.2%	-4.8%	-1.9%	+43.3%	+45.9%	-6.5%	+9.3%
1-Year Volatility	Sep 28, 26	18.26%	+0.3%	+3.4%	+8.8%	+4.4%	+3.8%	-18.0%	-17.8%

50-Day SMA Highs

ENB 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$53.65	Aug 28, 26	-4.7%
3M	$55.73	Jul 27, 26	-8.3%
6M	$55.73	Jul 27, 26	-8.3%
1Y	$55.73	Jul 27, 26	-8.3%
3Y	$55.73	Jul 27, 26	-8.3%
5Y	$55.73	Jul 27, 26	-8.3%
All	$55.73	Jul 27, 26	-8.3%

50-Day SMA Lows

ENB 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$51.11	Sep 28, 26	at low
3M	$51.11	Sep 28, 26	at low
6M	$51.11	Sep 28, 26	at low
1Y	$47.39	Jan 14, 26	+7.8%
3Y	$33.04	Nov 30, 23	+54.7%
5Y	$33.04	Nov 30, 23	+54.7%
All	$1.56	Jun 21, 84	+3168.8%

50-Day SMA History

Date	Value	Change
Sep 29, 2026	$51.11	+7.5%
Dec 31, 2025	$47.56	+13.1%
Dec 31, 2024	$42.05	+23.3%
Dec 31, 2023	$34.10	-13.9%
Dec 31, 2022	$39.61	-0.2%
Dec 31, 2021	$39.68	+29.2%
Dec 31, 2020	$30.71	-19.0%
Dec 31, 2019	$37.93	+18.8%
Dec 31, 2018	$31.92	-15.3%
Dec 31, 2017	$37.70	-11.1%
Dec 31, 2016	$42.39	+16.8%
Dec 31, 2015	$36.29	-23.6%
Dec 31, 2014	$47.53	+11.9%
Dec 31, 2013	$42.46	+4.6%
Dec 31, 2012	$40.59	+15.7%
Dec 31, 2011	$35.07	+26.5%
Dec 31, 2010	$27.73	+30.2%
Dec 31, 2009	$21.30	+34.3%
Dec 31, 2008	$15.86	-19.3%
Dec 31, 2007	$19.64	+14.4%
Dec 31, 2006	$17.17	+11.8%
Dec 31, 2005	$15.35	+34.3%

Date	Value	Change
Dec 31, 2004	$11.43	+13.6%
Dec 31, 2003	$10.06	+42.8%
Dec 31, 2002	$7.05	+2.6%
Dec 31, 2001	$6.87	+5.7%
Dec 31, 2000	$6.49	+26.5%
Dec 31, 1999	$5.14	-7.4%
Dec 31, 1998	$5.55	+6.6%
Dec 31, 1997	$5.20	+42.1%
Dec 31, 1996	$3.66	+24.8%
Dec 31, 1995	$2.93	+16.0%
Dec 31, 1994	$2.53	-14.1%
Dec 31, 1993	$2.94	+25.9%
Dec 31, 1992	$2.34	-31.5%
Dec 31, 1991	$3.41	+8.2%
Dec 31, 1990	$3.15	+6.5%
Dec 31, 1989	$2.96	+11.2%
Dec 31, 1988	$2.66	+8.0%
Dec 31, 1987	$2.47	+14.5%
Dec 31, 1986	$2.15	-10.4%
Dec 31, 1985	$2.40	+29.2%
Dec 31, 1984	$1.86	-

FAQ

What is the current 50-day SMA of ENB?: As of today, ENB 50-day SMA is $51.11
How does ENB 50-day SMA compare to its current price?: ENB 50-day SMA is +9.32% above its current market price
How far is ENB 50-day SMA from its all-time high?: ENB 50-day SMA is currently -8.29% below its historical high of $55.73 set on July 27, 2026
What is 1-year change in ENB 50-day SMA?: ENB 50-day SMA is up +7.37% year-over-year

20-Day SMA

$48.81$0.16-0.33%

September 28, 2026

Summary

Current Value: As of today, ENB 20-day SMA is $48.81, down -0.33% on September 28, 2026
Vs Current Price: ENB 20-day SMA is +4.39% above its current market price
1-Year High: ENB 20-day SMA reached a 1-year high of $56.29 on June 15, 2026
1-Year Low: ENB 20-day SMA reached a 1-year low of $46.76 on January 14, 2026

Performance

ENB Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Sep 28, 26	$48.81	-0.3%	-4.6%	-12.4%	+2.8%	-0.3%	+42.4%	+22.4%
200-Day SMA	Sep 28, 26	$52.17	-0.0%	+0.1%	+2.3%	+11.9%	+15.8%	+38.4%	+39.3%
50-Day SMA	Sep 28, 26	$51.11	-0.4%	-4.7%	-7.2%	+7.5%	+7.4%	+45.3%	+29.8%
200-Day EMA	Sep 28, 26	$51.50	-0.1%	-1.2%	-0.1%	+11.1%	+14.2%	+38.1%	+37.0%
50-Day EMA	Sep 28, 26	$50.50	-0.3%	-4.5%	-8.4%	+6.0%	+5.4%	+44.2%	+27.8%
20-Day EMA	Sep 28, 26	$48.62	-0.4%	-5.3%	-12.6%	+2.3%	-0.8%	+41.8%	+22.3%
Price	Sep 29, 26	$46.76	-0.5%	-6.9%	-15.6%	-2.3%	-6.0%	+40.9%	+17.4%
14-Day RSI	Sep 28, 26	29.47	+11.2%	-20.8%	-39.5%	-44.8%	-55.8%	-14.2%	-42.9%
Beta	Sep 28, 26	-0.12	-9.1%	0.0%	-71.4%	-160.0%	-150.0%	-115.6%	-116.0%
ATR	Sep 28, 26	$0.80	-1.9%	-15.5%	-19.2%	+29.3%	+44.5%	+34.2%	+33.8%
10-Day Volatility	Sep 28, 26	11.59%	-5.9%	-42.7%	-42.0%	+28.6%	+27.5%	-17.8%	-35.3%
3-Month Volatility	Sep 28, 26	18.87%	+0.2%	-4.8%	-1.9%	+43.3%	+45.9%	-6.5%	+9.3%
1-Year Volatility	Sep 28, 26	18.26%	+0.3%	+3.4%	+8.8%	+4.4%	+3.8%	-18.0%	-17.8%

20-Day SMA Highs

ENB 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$51.15	Aug 28, 26	-4.6%
3M	$55.73	Jun 29, 26	-12.4%
6M	$56.29	Jun 15, 26	-13.3%
1Y	$56.29	Jun 15, 26	-13.3%
3Y	$56.29	Jun 15, 26	-13.3%
5Y	$56.29	Jun 15, 26	-13.3%
All	$56.29	Jun 15, 26	-13.3%

20-Day SMA Lows

ENB 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$48.81	Sep 28, 26	at low
3M	$48.81	Sep 28, 26	at low
6M	$48.81	Sep 28, 26	at low
1Y	$46.76	Jan 14, 26	+4.4%
3Y	$32.15	Oct 30, 23	+51.8%
5Y	$32.15	Oct 30, 23	+51.8%
All	$1.54	Jun 5, 84	+3076.1%

20-Day SMA History

Date	Value	Change
Sep 29, 2026	$48.81	+2.8%
Dec 31, 2025	$47.47	+12.7%
Dec 31, 2024	$42.13	+18.7%
Dec 31, 2023	$35.47	-9.6%
Dec 31, 2022	$39.23	+3.7%
Dec 31, 2021	$37.85	+15.2%
Dec 31, 2020	$32.85	-15.6%
Dec 31, 2019	$38.92	+23.7%
Dec 31, 2018	$31.45	-18.6%
Dec 31, 2017	$38.63	-8.6%
Dec 31, 2016	$42.25	+31.6%
Dec 31, 2015	$32.10	-35.1%
Dec 31, 2014	$49.42	+17.7%
Dec 31, 2013	$41.99	-0.6%
Dec 31, 2012	$42.23	+18.0%
Dec 31, 2011	$35.80	+28.9%
Dec 31, 2010	$27.77	+23.1%
Dec 31, 2009	$22.55	+42.4%
Dec 31, 2008	$15.84	-18.5%
Dec 31, 2007	$19.44	+11.5%
Dec 31, 2006	$17.43	+12.0%
Dec 31, 2005	$15.56	+30.5%

Date	Value	Change
Dec 31, 2004	$11.92	+17.5%
Dec 31, 2003	$10.15	+48.9%
Dec 31, 2002	$6.82	+0.8%
Dec 31, 2001	$6.76	+0.5%
Dec 31, 2000	$6.73	+34.2%
Dec 31, 1999	$5.01	-10.7%
Dec 31, 1998	$5.61	+2.1%
Dec 31, 1997	$5.50	+53.2%
Dec 31, 1996	$3.59	+24.8%
Dec 31, 1995	$2.87	+16.4%
Dec 31, 1994	$2.47	-18.4%
Dec 31, 1993	$3.03	+34.5%
Dec 31, 1992	$2.25	-34.7%
Dec 31, 1991	$3.44	+10.0%
Dec 31, 1990	$3.13	+8.9%
Dec 31, 1989	$2.87	+6.0%
Dec 31, 1988	$2.71	+9.5%
Dec 31, 1987	$2.48	+15.3%
Dec 31, 1986	$2.15	-9.6%
Dec 31, 1985	$2.38	+23.1%
Dec 31, 1984	$1.93	-

FAQ

What is the current 20-day SMA of ENB?: As of today, ENB 20-day SMA is $48.81
How does ENB 20-day SMA compare to its current price?: ENB 20-day SMA is +4.39% above its current market price
How far is ENB 20-day SMA from its all-time high?: ENB 20-day SMA is currently -13.29% below its historical high of $56.29 set on June 15, 2026
What is 1-year change in ENB 20-day SMA?: ENB 20-day SMA is down -0.34% year-over-year

200-Day EMA

$51.50$0.05-0.09%

September 28, 2026

Summary

Current Value: As of today, ENB 200-day EMA is $51.50, down -0.09% on September 28, 2026
Vs Current Price: ENB 200-day EMA is +10.16% above its current market price
1-Year High: ENB 200-day EMA reached a 1-year high of $52.37 on August 4, 2026
1-Year Low: ENB 200-day EMA reached a 1-year low of $45.12 on September 29, 2025

Performance

ENB Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Sep 28, 26	$51.50	-0.1%	-1.2%	-0.1%	+11.1%	+14.2%	+38.1%	+37.0%
50-Day EMA	Sep 28, 26	$50.50	-0.3%	-4.5%	-8.4%	+6.0%	+5.4%	+44.2%	+27.8%
20-Day EMA	Sep 28, 26	$48.62	-0.4%	-5.3%	-12.6%	+2.3%	-0.8%	+41.8%	+22.3%
200-Day SMA	Sep 28, 26	$52.17	-0.0%	+0.1%	+2.3%	+11.9%	+15.8%	+38.4%	+39.3%
50-Day SMA	Sep 28, 26	$51.11	-0.4%	-4.7%	-7.2%	+7.5%	+7.4%	+45.3%	+29.8%
20-Day SMA	Sep 28, 26	$48.81	-0.3%	-4.6%	-12.4%	+2.8%	-0.3%	+42.4%	+22.4%
Price	Sep 29, 26	$46.76	-0.5%	-6.9%	-15.6%	-2.3%	-6.0%	+40.9%	+17.4%
14-Day RSI	Sep 28, 26	29.47	+11.2%	-20.8%	-39.5%	-44.8%	-55.8%	-14.2%	-42.9%
Beta	Sep 28, 26	-0.12	-9.1%	0.0%	-71.4%	-160.0%	-150.0%	-115.6%	-116.0%
ATR	Sep 28, 26	$0.80	-1.9%	-15.5%	-19.2%	+29.3%	+44.5%	+34.2%	+33.8%
10-Day Volatility	Sep 28, 26	11.59%	-5.9%	-42.7%	-42.0%	+28.6%	+27.5%	-17.8%	-35.3%
3-Month Volatility	Sep 28, 26	18.87%	+0.2%	-4.8%	-1.9%	+43.3%	+45.9%	-6.5%	+9.3%
1-Year Volatility	Sep 28, 26	18.26%	+0.3%	+3.4%	+8.8%	+4.4%	+3.8%	-18.0%	-17.8%

200-Day EMA Highs

ENB 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$52.12	Aug 28, 26	-1.2%
3M	$52.37	Aug 4, 26	-1.6%
6M	$52.37	Aug 4, 26	-1.6%
1Y	$52.37	Aug 4, 26	-1.6%
3Y	$52.37	Aug 4, 26	-1.6%
5Y	$52.37	Aug 4, 26	-1.6%
All	$52.37	Aug 4, 26	-1.6%

200-Day EMA Lows

ENB 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$51.50	Sep 28, 26	at low
3M	$51.50	Sep 28, 26	at low
6M	$48.57	Mar 27, 26	+6.0%
1Y	$45.12	Sep 29, 25	+14.2%
3Y	$35.48	Apr 23, 24	+45.2%
5Y	$35.48	Apr 23, 24	+45.2%
All	$1.72	Dec 27, 84	+2892.4%

200-Day EMA History

Date	Value	Change
Sep 29, 2026	$51.50	+11.1%
Dec 31, 2025	$46.37	+17.6%
Dec 31, 2024	$39.42	+10.3%
Dec 31, 2023	$35.74	-12.5%
Dec 31, 2022	$40.82	+5.6%
Dec 31, 2021	$38.64	+21.8%
Dec 31, 2020	$31.73	-12.4%
Dec 31, 2019	$36.24	+8.2%
Dec 31, 2018	$33.48	-15.6%
Dec 31, 2017	$39.67	-4.6%
Dec 31, 2016	$41.57	+1.0%
Dec 31, 2015	$41.17	-12.8%
Dec 31, 2014	$47.22	+11.0%
Dec 31, 2013	$42.55	+7.9%
Dec 31, 2012	$39.44	+21.1%
Dec 31, 2011	$32.57	+27.9%
Dec 31, 2010	$25.46	+31.7%
Dec 31, 2009	$19.34	+5.9%
Dec 31, 2008	$18.26	+0.7%
Dec 31, 2007	$18.14	+12.5%
Dec 31, 2006	$16.13	+12.1%
Dec 31, 2005	$14.38	+38.2%

Date	Value	Change
Dec 31, 2004	$10.41	+14.3%
Dec 31, 2003	$9.10	+27.6%
Dec 31, 2002	$7.13	+7.7%
Dec 31, 2001	$6.62	+12.7%
Dec 31, 2000	$5.87	+10.0%
Dec 31, 1999	$5.34	-0.8%
Dec 31, 1998	$5.38	+16.2%
Dec 31, 1997	$4.63	+37.7%
Dec 31, 1996	$3.36	+19.5%
Dec 31, 1995	$2.82	+6.5%
Dec 31, 1994	$2.64	-6.0%
Dec 31, 1993	$2.81	+9.4%
Dec 31, 1992	$2.57	-22.0%
Dec 31, 1991	$3.30	+5.3%
Dec 31, 1990	$3.13	+4.7%
Dec 31, 1989	$2.99	+7.5%
Dec 31, 1988	$2.78	+4.0%
Dec 31, 1987	$2.67	+19.9%
Dec 31, 1986	$2.23	-1.6%
Dec 31, 1985	$2.27	+31.4%
Dec 31, 1984	$1.73	-

FAQ

What is the current 200-day EMA of ENB?: As of today, ENB 200-day EMA is $51.50
How does ENB 200-day EMA compare to its current price?: ENB 200-day EMA is +10.16% above its current market price
How far is ENB 200-day EMA from its all-time high?: ENB 200-day EMA is currently -1.65% below its historical high of $52.37 set on August 4, 2026
What is 1-year change in ENB 200-day EMA?: ENB 200-day EMA is up +14.16% year-over-year

50-Day EMA

$50.50$0.14-0.28%

September 28, 2026

Summary

Current Value: As of today, ENB 50-day EMA is $50.50, down -0.28% on September 28, 2026
Vs Current Price: ENB 50-day EMA is +8.01% above its current market price
1-Year High: ENB 50-day EMA reached a 1-year high of $55.32 on July 27, 2026
1-Year Low: ENB 50-day EMA reached a 1-year low of $47.17 on January 15, 2026

Performance

ENB Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Sep 28, 26	$50.50	-0.3%	-4.5%	-8.4%	+6.0%	+5.4%	+44.2%	+27.8%
200-Day EMA	Sep 28, 26	$51.50	-0.1%	-1.2%	-0.1%	+11.1%	+14.2%	+38.1%	+37.0%
20-Day EMA	Sep 28, 26	$48.62	-0.4%	-5.3%	-12.6%	+2.3%	-0.8%	+41.8%	+22.3%
200-Day SMA	Sep 28, 26	$52.17	-0.0%	+0.1%	+2.3%	+11.9%	+15.8%	+38.4%	+39.3%
50-Day SMA	Sep 28, 26	$51.11	-0.4%	-4.7%	-7.2%	+7.5%	+7.4%	+45.3%	+29.8%
20-Day SMA	Sep 28, 26	$48.81	-0.3%	-4.6%	-12.4%	+2.8%	-0.3%	+42.4%	+22.4%
Price	Sep 29, 26	$46.76	-0.5%	-6.9%	-15.6%	-2.3%	-6.0%	+40.9%	+17.4%
14-Day RSI	Sep 28, 26	29.47	+11.2%	-20.8%	-39.5%	-44.8%	-55.8%	-14.2%	-42.9%
Beta	Sep 28, 26	-0.12	-9.1%	0.0%	-71.4%	-160.0%	-150.0%	-115.6%	-116.0%
ATR	Sep 28, 26	$0.80	-1.9%	-15.5%	-19.2%	+29.3%	+44.5%	+34.2%	+33.8%
10-Day Volatility	Sep 28, 26	11.59%	-5.9%	-42.7%	-42.0%	+28.6%	+27.5%	-17.8%	-35.3%
3-Month Volatility	Sep 28, 26	18.87%	+0.2%	-4.8%	-1.9%	+43.3%	+45.9%	-6.5%	+9.3%
1-Year Volatility	Sep 28, 26	18.26%	+0.3%	+3.4%	+8.8%	+4.4%	+3.8%	-18.0%	-17.8%

50-Day EMA Highs

ENB 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$52.89	Aug 28, 26	-4.5%
3M	$55.32	Jul 27, 26	-8.7%
6M	$55.32	Jul 27, 26	-8.7%
1Y	$55.32	Jul 27, 26	-8.7%
3Y	$55.32	Jul 27, 26	-8.7%
5Y	$55.32	Jul 27, 26	-8.7%
All	$55.32	Jul 27, 26	-8.7%

50-Day EMA Lows

ENB 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$50.50	Sep 28, 26	at low
3M	$50.50	Sep 28, 26	at low
6M	$50.50	Sep 28, 26	at low
1Y	$47.17	Jan 15, 26	+7.1%
3Y	$33.29	Nov 1, 23	+51.7%
5Y	$33.29	Nov 1, 23	+51.7%
All	$1.57	Jun 13, 84	+3115.2%

50-Day EMA History

Date	Value	Change
Sep 29, 2026	$50.50	+6.0%
Dec 31, 2025	$47.65	+13.8%
Dec 31, 2024	$41.86	+20.7%
Dec 31, 2023	$34.68	-12.4%
Dec 31, 2022	$39.57	+1.4%
Dec 31, 2021	$39.02	+24.1%
Dec 31, 2020	$31.45	-17.2%
Dec 31, 2019	$37.99	+18.9%
Dec 31, 2018	$31.95	-16.8%
Dec 31, 2017	$38.40	-9.4%
Dec 31, 2016	$42.40	+20.0%
Dec 31, 2015	$35.32	-26.8%
Dec 31, 2014	$48.28	+14.2%
Dec 31, 2013	$42.28	+2.8%
Dec 31, 2012	$41.14	+17.4%
Dec 31, 2011	$35.05	+27.4%
Dec 31, 2010	$27.52	+27.7%
Dec 31, 2009	$21.55	+33.2%
Dec 31, 2008	$16.19	-16.3%
Dec 31, 2007	$19.35	+13.2%
Dec 31, 2006	$17.10	+10.9%
Dec 31, 2005	$15.42	+34.1%

Date	Value	Change
Dec 31, 2004	$11.50	+15.1%
Dec 31, 2003	$10.00	+43.2%
Dec 31, 2002	$6.98	+2.6%
Dec 31, 2001	$6.80	+4.7%
Dec 31, 2000	$6.49	+27.0%
Dec 31, 1999	$5.11	-7.7%
Dec 31, 1998	$5.54	+5.1%
Dec 31, 1997	$5.27	+46.6%
Dec 31, 1996	$3.60	+23.9%
Dec 31, 1995	$2.90	+15.0%
Dec 31, 1994	$2.52	-14.7%
Dec 31, 1993	$2.95	+27.0%
Dec 31, 1992	$2.33	-31.9%
Dec 31, 1991	$3.41	+8.4%
Dec 31, 1990	$3.15	+7.1%
Dec 31, 1989	$2.94	+8.5%
Dec 31, 1988	$2.71	+7.1%
Dec 31, 1987	$2.53	+16.7%
Dec 31, 1986	$2.17	-9.2%
Dec 31, 1985	$2.39	+26.6%
Dec 31, 1984	$1.89	-

FAQ

What is the current 50-day EMA of ENB?: As of today, ENB 50-day EMA is $50.50
How does ENB 50-day EMA compare to its current price?: ENB 50-day EMA is +8.01% above its current market price
How far is ENB 50-day EMA from its all-time high?: ENB 50-day EMA is currently -8.71% below its historical high of $55.32 set on July 27, 2026
What is 1-year change in ENB 50-day EMA?: ENB 50-day EMA is up +5.42% year-over-year

20-Day EMA

$48.62$0.17-0.36%

September 28, 2026

Summary

Current Value: As of today, ENB 20-day EMA is $48.62, down -0.36% on September 28, 2026
Vs Current Price: ENB 20-day EMA is +3.99% above its current market price
1-Year High: ENB 20-day EMA reached a 1-year high of $55.92 on June 15, 2026
1-Year Low: ENB 20-day EMA reached a 1-year low of $46.68 on January 14, 2026

Performance

ENB Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Sep 28, 26	$48.62	-0.4%	-5.3%	-12.6%	+2.3%	-0.8%	+41.8%	+22.3%
200-Day EMA	Sep 28, 26	$51.50	-0.1%	-1.2%	-0.1%	+11.1%	+14.2%	+38.1%	+37.0%
50-Day EMA	Sep 28, 26	$50.50	-0.3%	-4.5%	-8.4%	+6.0%	+5.4%	+44.2%	+27.8%
200-Day SMA	Sep 28, 26	$52.17	-0.0%	+0.1%	+2.3%	+11.9%	+15.8%	+38.4%	+39.3%
50-Day SMA	Sep 28, 26	$51.11	-0.4%	-4.7%	-7.2%	+7.5%	+7.4%	+45.3%	+29.8%
20-Day SMA	Sep 28, 26	$48.81	-0.3%	-4.6%	-12.4%	+2.8%	-0.3%	+42.4%	+22.4%
Price	Sep 29, 26	$46.76	-0.5%	-6.9%	-15.6%	-2.3%	-6.0%	+40.9%	+17.4%
14-Day RSI	Sep 28, 26	29.47	+11.2%	-20.8%	-39.5%	-44.8%	-55.8%	-14.2%	-42.9%
Beta	Sep 28, 26	-0.12	-9.1%	0.0%	-71.4%	-160.0%	-150.0%	-115.6%	-116.0%
ATR	Sep 28, 26	$0.80	-1.9%	-15.5%	-19.2%	+29.3%	+44.5%	+34.2%	+33.8%
10-Day Volatility	Sep 28, 26	11.59%	-5.9%	-42.7%	-42.0%	+28.6%	+27.5%	-17.8%	-35.3%
3-Month Volatility	Sep 28, 26	18.87%	+0.2%	-4.8%	-1.9%	+43.3%	+45.9%	-6.5%	+9.3%
1-Year Volatility	Sep 28, 26	18.26%	+0.3%	+3.4%	+8.8%	+4.4%	+3.8%	-18.0%	-17.8%

20-Day EMA Highs

ENB 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$51.33	Aug 28, 26	-5.3%
3M	$55.73	Jul 24, 26	-12.8%
6M	$55.92	Jun 15, 26	-13.1%
1Y	$55.92	Jun 15, 26	-13.1%
3Y	$55.92	Jun 15, 26	-13.1%
5Y	$55.92	Jun 15, 26	-13.1%
All	$55.92	Jun 15, 26	-13.1%

20-Day EMA Lows

ENB 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$48.62	Sep 28, 26	at low
3M	$48.62	Sep 28, 26	at low
6M	$48.62	Sep 28, 26	at low
1Y	$46.68	Jan 14, 26	+4.2%
3Y	$32.34	Oct 31, 23	+50.4%
5Y	$32.34	Oct 31, 23	+50.4%
All	$1.54	May 31, 84	+3054.1%

20-Day EMA History

Date	Value	Change
Sep 29, 2026	$48.62	+2.3%
Dec 31, 2025	$47.54	+13.2%
Dec 31, 2024	$42.01	+18.5%
Dec 31, 2023	$35.45	-9.8%
Dec 31, 2022	$39.32	+2.8%
Dec 31, 2021	$38.24	+18.8%
Dec 31, 2020	$32.19	-17.4%
Dec 31, 2019	$38.98	+24.7%
Dec 31, 2018	$31.25	-18.8%
Dec 31, 2017	$38.49	-9.0%
Dec 31, 2016	$42.31	+28.0%
Dec 31, 2015	$33.05	-33.1%
Dec 31, 2014	$49.40	+16.3%
Dec 31, 2013	$42.49	+0.7%
Dec 31, 2012	$42.20	+17.1%
Dec 31, 2011	$36.03	+29.5%
Dec 31, 2010	$27.82	+23.9%
Dec 31, 2009	$22.44	+41.0%
Dec 31, 2008	$15.91	-19.0%
Dec 31, 2007	$19.64	+13.5%
Dec 31, 2006	$17.30	+11.1%
Dec 31, 2005	$15.58	+30.1%

Date	Value	Change
Dec 31, 2004	$11.97	+17.7%
Dec 31, 2003	$10.17	+48.5%
Dec 31, 2002	$6.85	+1.4%
Dec 31, 2001	$6.76	+0.2%
Dec 31, 2000	$6.75	+33.9%
Dec 31, 1999	$5.04	-10.2%
Dec 31, 1998	$5.61	+2.4%
Dec 31, 1997	$5.48	+52.7%
Dec 31, 1996	$3.59	+25.2%
Dec 31, 1995	$2.87	+15.2%
Dec 31, 1994	$2.49	-17.6%
Dec 31, 1993	$3.02	+33.9%
Dec 31, 1992	$2.26	-34.7%
Dec 31, 1991	$3.46	+10.4%
Dec 31, 1990	$3.13	+8.4%
Dec 31, 1989	$2.89	+6.5%
Dec 31, 1988	$2.71	+9.2%
Dec 31, 1987	$2.48	+15.3%
Dec 31, 1986	$2.16	-9.2%
Dec 31, 1985	$2.38	+22.3%
Dec 31, 1984	$1.94	-

FAQ

What is the current 20-day EMA of ENB?: As of today, ENB 20-day EMA is $48.62
How does ENB 20-day EMA compare to its current price?: ENB 20-day EMA is +3.99% above its current market price
How far is ENB 20-day EMA from its all-time high?: ENB 20-day EMA is currently -13.05% below its historical high of $55.92 set on June 15, 2026
What is 1-year change in ENB 20-day EMA?: ENB 20-day EMA is down -0.75% year-over-year

Data Sources & References

ENB Official Website www.enbridge.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/895728/000119312526049810/0001193125-26-049810-index.htm
ENB Profile on Yahoo Finance finance.yahoo.com/quote/ENB
ENB Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/enb