ENB logo

Enbridge (ENB) stock Moving Average

200-Day SMA:

$42.67+$0.03(+0.08%)
May 28, 2025

Summary

  • As of today (May 29, 2025), ENB stock 200-day simple moving average is $42.67, with the most recent change of +$0.03 (+0.08%) on May 28, 2025.
  • Over the past year, ENB stock 200-day SMA has increased by +$7.84 (+22.51%).
  • ENB stock 200-day SMA is now -12.39% below its all-time high of $48.71.

Performance

ENB Moving average Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherENBtechnical indicators

50-Day SMA:

$44.88+$0.04(+0.09%)
May 28, 2025

Summary

  • As of today (May 29, 2025), ENB 50-day simple moving average is $44.88, with the most recent change of +$0.04 (+0.09%) on May 28, 2025.
  • Over the past year, ENB 50-day SMA has increased by +$9.05 (+25.26%).
  • ENB 50-day SMA is now -11.53% below its all-time high of $50.73.

Performance

ENB 50-Day SMA Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherENBtechnical indicators

ENB Moving average Trends

PeriodPeriod200-Day SMA200-Day SMA50-Day SMA50-Day SMAPricePrice
todaytoday+0.1%+0.1%+0.6%
1 m1 month+2.1%+3.2%-1.7%
3 m3 months+6.2%+3.9%+7.3%
6 m6 months+12.8%+8.0%+5.7%
ytdytd+10.6%+6.7%+8.0%
1 y1 year+22.5%+25.3%+28.5%
5 y5 years+20.9%+51.3%+41.3%

ENB Moving average Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$42.67at high$41.80+2.1%
3 m3-month$42.67at high$40.16+6.2%
6 m6-month$42.67at high$37.83+12.8%
1 y1-year$42.67at high$34.83+22.5%
3 y3-year$42.91-0.6%$34.81+22.6%
5 y5-year$42.91-0.6%$30.57+39.6%
alltimeall time$48.71-12.4%$1.58+2604.8%

ENB Moving average History

DateValue
2025
$42.67(+10.6%)
2024
$38.59(+7.6%)
2023
$35.85(-15.0%)
2022
$42.16(+7.3%)
2021
$39.29(+28.0%)
2020
$30.71(-15.0%)
2019
$36.14(+10.2%)
2018
$32.79(-17.8%)
2017
$39.88(-4.1%)
2016
$41.60(-3.8%)
2015
$43.23(-9.6%)
2014
$47.81(+10.2%)
2013
$43.39(+8.9%)
2012
$39.84(+21.9%)
2011
$32.68(+28.9%)
2010
$25.35(+37.3%)
2009
$18.46(-4.9%)
2008
$19.40(+8.8%)
2007
$17.84(+12.7%)
2006
$15.83(+10.2%)
2005
$14.37(+42.3%)
DateValue
2004
$10.10(+12.4%)
2003
$8.99(+23.3%)
2002
$7.29(+10.3%)
2001
$6.61(+15.1%)
2000
$5.74(+5.5%)
1999
$5.44(+0.2%)
1998
$5.43(+21.0%)
1997
$4.48(+35.4%)
1996
$3.31(+18.1%)
1995
$2.80(+5.6%)
1994
$2.65(-5.5%)
1993
$2.81(+10.4%)
1992
$2.54(-22.0%)
1991
$3.26(+4.1%)
1990
$3.13(+3.8%)
1989
$3.02(+6.1%)
1988
$2.85(+1.5%)
1987
$2.80(+23.0%)
1986
$2.28(+0.1%)
1985
$2.28(+32.2%)
1984
$1.72

FAQ

  • What is Enbridge 200-day simple moving average?
  • What is the all time high 200-day SMA for Enbridge?
  • What is ENB 200-day simple moving average year-to-date change?
  • What is Enbridge 200-day SMA year-on-year change?
  • What is Enbridge 50-day simple moving average?
  • What is the all time high 50-day SMA for Enbridge?
  • What is ENB 50-day simple moving average year-to-date change?
  • What is Enbridge 50-day SMA year-on-year change?

What is Enbridge 200-day simple moving average?

The current 200-day SMA of ENB is $42.67

What is the all time high 200-day SMA for Enbridge?

Enbridge all-time high 200-day simple moving average is $48.71

What is ENB 200-day simple moving average year-to-date change?

Enbridge 200-day simple moving average has changed by +$4.08 (+10.58%) since the beginning of the year

What is Enbridge 200-day SMA year-on-year change?

Over the past year, ENB 200-day simple moving average has changed by +$7.84 (+22.51%)

What is Enbridge 50-day simple moving average?

The current 50-day SMA of ENB is $44.88

What is the all time high 50-day SMA for Enbridge?

Enbridge all-time high 50-day simple moving average is $50.73

What is ENB 50-day simple moving average year-to-date change?

Enbridge 50-day simple moving average has changed by +$2.83 (+6.73%) since the beginning of the year

What is Enbridge 50-day SMA year-on-year change?

Over the past year, ENB 50-day simple moving average has changed by +$9.05 (+25.26%)
On this page