Wall Street Numbers logo
Wall Street Numbers logo
Wall Street Numbers
Consolidated Edison, Inc. company logo
Consolidated Edison, Inc. logo

Consolidated Edison, Inc. (ED) stock Price

Regular Hours

$107.04$1.33-1.23%
| session closed

Extended Hours

$109.17$1.17+1.08%
| after-hours session closed

Summary

As of today, ED price is $107.04, down -1.23% in the most recent trading session on
ED price is up +7.77% year-to-date, up +6.26% over the past 365 days
ED price is currently -7.91% below its historical high of $116.23 set on
ED price is +33.04% above its 3-year low of $80.46 reached on
ED price target is $108.00, +0.90% higher than its current market price
ED next stock split has not yet been announced

Price Chart

SUGGESTED SERIES

Performance

ED Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$107.04-1.2%+0.5%-5.7%+7.8%+6.3%+15.1%+43.7%
S&P 5007,420.10-1.2%+0.2%+12.0%+8.4%+24.1%+68.3%+78.1%
NASDAQ26,021.66-1.3%-0.3%+17.5%+12.0%+33.1%+90.1%+85.5%
Dow Jones51,492.55-1.0%+3.6%+11.4%+7.1%+22.1%+50.1%+54.7%
XLU$44.46-1.3%+1.2%-4.9%+4.2%+10.4%+32.1%+38.7%
200-Day SMA$104.35+0.0%+0.4%+2.3%+2.2%+3.2%+11.2%+39.2%
20-Day SMA$106.36-0.1%-1.6%-5.3%+8.5%+3.4%+14.2%+37.9%
50-Day SMA$108.06-0.1%-2.4%-0.1%+9.3%+1.6%+12.2%+39.5%
Market Cap$39B-1.2%+0.5%-3.7%+10.0%+8.8%+22.6%+54.8%
PE Ratio18.03-1.2%+0.5%-10.2%+2.6%-3.1%+36.1%-18.1%
TTM Dividend Yield3.25%+1.3%-0.3%+7.3%-5.0%-2.7%-5.5%-21.3%

Price Highs

ED Price Highs Comparison
PeriodHighDateCurrent
1M$109.42-2.2%
3M$115.86-7.6%
6M$116.23-7.9%
1Y$116.23-7.9%
3Y$116.23-7.9%
5Y$116.23-7.9%
All$116.23-7.9%

Price Lows

ED Price Lows Comparison
PeriodLowDateCurrent
1M$102.82+4.1%
3M$102.82+4.1%
6M$96.96+10.4%
1Y$94.96+12.7%
3Y$80.46+33.0%
5Y$71.17+50.4%
All$1.50+7036.0%

Price History

DateValueChange
$106.36+7.1%
$99.32+11.3%
$89.23-1.9%
$90.97-4.6%
$95.31+11.7%
$85.32+18.1%
$72.27-20.1%
$90.47+18.3%
$76.46-10.0%
$84.95+15.3%
$73.68+14.6%
$64.27-2.6%
$66.01+19.4%
$55.28-0.5%
$55.54-10.5%
$62.03+25.1%
$49.57+9.1%
$45.43+16.7%
$38.93-20.3%
$48.85+1.6%
$48.07+3.8%
$46.33+5.9%
$43.75+1.7%
$43.01+0.4%
$42.82+6.1%
$40.36+4.8%
$38.50+11.6%
$34.50-34.8%
DateValueChange
$52.88+29.0%
$41.00+40.8%
$29.13-8.3%
$31.75+23.3%
$25.75-19.8%
$32.13-1.5%
$32.63+14.0%
$28.63+21.2%
$23.63-18.9%
$29.13+25.3%
$23.25+11.4%
$20.88-11.4%
$23.56+19.3%
$19.75+28.5%
$15.38+24.2%
$12.38+20.7%
$10.25+26.2%
$8.13+30.7%
$6.22+2.6%
$6.06+4.9%
$5.78-8.9%
$6.34+20.8%
$5.25+40.0%
$3.75+100.0%
$1.88-60.0%
$4.69-25.0%
$6.25-

FAQ

  • What is the current price of ED?

    As of today, ED price is $107.04

  • What is ED price today change?

    ED price is down -1.23% today

  • What is year-to-date change in ED price?

    ED price is up +7.77% year-to-date

  • What is 1-year change in ED price?

    ED price is up +6.26% year-over-year

  • What is 3-year change in ED price?

    ED price is up +15.13% over the past 3 years

  • How far is ED price from its all-time high?

    ED price is currently -7.91% below its historical high of $116.23 set on March 17, 2026

  • When was ED last stock split?

    ED last stock split was on

  • When is ED next stock split?

    ED next stock split has not yet been announced

  • What is the analyst average price target for ED?

    Analysts set an average price target of $108.00 for ED

Data Sources & References

  1. ED Official Website www.conedison.com
  2. Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1047862/000104786226000031/0001047862-26-000031-index.htm
  3. ED Profile on Yahoo Finance finance.yahoo.com/quote/ED
  4. ED Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/ed