Wall Street Numbers logo
Wall Street Numbers logo
Wall Street Numbers
Consolidated Edison, Inc. company logo
Consolidated Edison, Inc. logo

Consolidated Edison, Inc. (ED) stock Price

Regular Hours

$111.50
| session closed

Extended Hours

$112.25$0.18-0.16%
| pre-market session open

Summary

As of today, ED price is $111.50
ED price is up +12.26% year-to-date, up +9.06% over the past 365 days
ED price is currently -4.07% below its historical high of $116.23 set on
ED price is +38.58% above its 3-year low of $80.46 reached on
ED price target is $112.00, +0.45% higher than its current market price
ED next stock split has not yet been announced

Price Chart

SUGGESTED SERIES

Performance

ED Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$111.50–-0.7%+2.4%+12.3%+9.1%+16.6%+49.6%
S&P 5007,413.18–-0.4%+3.9%+8.3%+16.4%+61.8%+67.8%
NASDAQ24,932.08–-3.4%+1.1%+7.3%+18.2%+74.2%+68.7%
Dow Jones52,210.08–+0.1%+6.8%+8.6%+17.0%+47.2%+48.8%
XLU$45.68–-0.7%0.0%+7.0%+8.0%+36.3%+37.3%
200-Day SMA$106.020.0%+1.2%+2.4%+3.9%+5.2%+13.1%+42.1%
20-Day SMA$111.720.0%+4.2%+0.3%+14.0%+10.6%+19.0%+51.8%
50-Day SMA$108.770.0%+1.0%-2.6%+10.0%+6.8%+16.7%+44.7%
Market Cap$41B–-0.7%+2.4%+14.6%+22.9%+24.9%+56.2%
PE Ratio18.78–-0.7%+2.4%+6.9%+1.3%+36.5%-16.9%
TTM Dividend Yield3.12%–+1.0%-1.3%-8.8%-5.2%-6.9%-24.5%

Price Highs

ED Price Highs Comparison
PeriodHighDateCurrent
1M$115.26-3.3%
3M$115.26-3.3%
6M$116.23-4.1%
1Y$116.23-4.1%
3Y$116.23-4.1%
5Y$116.23-4.1%
All$116.23-4.1%

Price Lows

ED Price Lows Comparison
PeriodLowDateCurrent
1M$109.41+1.9%
3M$102.82+8.4%
6M$102.82+8.4%
1Y$94.96+17.4%
3Y$80.46+38.6%
5Y$71.52+55.9%
All$1.50+7333.3%

Price History

DateValueChange
$111.50+12.3%
$99.32+11.3%
$89.23-1.9%
$90.97-4.6%
$95.31+11.7%
$85.32+18.1%
$72.27-20.1%
$90.47+18.3%
$76.46-10.0%
$84.95+15.3%
$73.68+14.6%
$64.27-2.6%
$66.01+19.4%
$55.28-0.5%
$55.54-10.5%
$62.03+25.1%
$49.57+9.1%
$45.43+16.7%
$38.93-20.3%
$48.85+1.6%
$48.07+3.8%
$46.33+5.9%
$43.75+1.7%
$43.01+0.4%
$42.82+6.1%
$40.36+4.8%
$38.50+11.6%
$34.50-34.8%
DateValueChange
$52.88+29.0%
$41.00+40.8%
$29.13-8.3%
$31.75+23.3%
$25.75-19.8%
$32.13-1.5%
$32.63+14.0%
$28.63+21.2%
$23.63-18.9%
$29.13+25.3%
$23.25+11.4%
$20.88-11.4%
$23.56+19.3%
$19.75+28.5%
$15.38+24.2%
$12.38+20.7%
$10.25+26.2%
$8.13+30.7%
$6.22+2.6%
$6.06+4.9%
$5.78-8.9%
$6.34+20.8%
$5.25+40.0%
$3.75+100.0%
$1.88-60.0%
$4.69-25.0%
$6.25-

FAQ

  • What is the current price of ED?

    As of today, ED price is $111.50

  • What is year-to-date change in ED price?

    ED price is up +12.26% year-to-date

  • What is 1-year change in ED price?

    ED price is up +9.06% year-over-year

  • What is 3-year change in ED price?

    ED price is up +16.58% over the past 3 years

  • How far is ED price from its all-time high?

    ED price is currently -4.07% below its historical high of $116.23 set on March 17, 2026

  • When was ED last stock split?

    ED last stock split was on

  • When is ED next stock split?

    ED next stock split has not yet been announced

  • What is the analyst average price target for ED?

    Analysts set an average price target of $112.00 for ED

Data Sources & References

  1. ED Official Website www.conedison.com
  2. Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1047862/000104786226000031/0001047862-26-000031-index.htm
  3. ED Profile on Yahoo Finance finance.yahoo.com/quote/ED
  4. ED Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/ed