Wall Street Numbers logo
Wall Street Numbers logo
Wall Street Numbers
Consolidated Edison, Inc. company logo
Consolidated Edison, Inc. logo

Consolidated Edison, Inc. (ED) stock Price

Regular Hours

$106.31$0.08-0.08%
| session closed

Extended Hours

$107.30$1.30+1.23%
| after-hours session closed

Summary

As of today, ED price is $106.31, down -0.08% in the most recent trading session on
ED price is up +7.04% year-to-date, down -1.34% year-over-year
ED price is currently -8.53% below its historical high of $116.23 set on
ED price is +32.13% above its 3-year low of $80.46 reached on
ED price target is $112.50, +5.82% higher than its current market price
ED next stock split has not yet been announced

Price Chart

SUGGESTED SERIES

Performance

ED Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$106.31-0.1%-6.4%-1.0%+7.0%-1.3%+7.4%+36.1%
S&P 5007,398.93+0.8%+9.1%+6.7%+8.1%+30.6%+78.8%+74.8%
NASDAQ26,247.08+1.7%+16.0%+14.0%+12.9%+46.4%+114.1%+90.9%
Dow Jones49,609.16+0.0%+3.5%-1.0%+3.2%+19.9%+47.6%+42.6%
XLU$44.72-0.9%-4.4%+3.2%+4.8%+11.7%+30.0%+35.4%
200-Day SMA$103.77+0.0%+1.0%+2.4%+1.7%+3.1%+9.9%+39.4%
50-Day SMA$111.34-0.1%+0.2%+10.5%+12.6%+3.0%+16.4%+50.4%
Market Cap$39B-0.1%-4.4%+1.1%+9.2%+0.9%+14.2%+46.4%
PE Ratio18.81-0.1%-6.4%-0.9%+7.1%-5.4%+33.3%-18.4%
TTM Dividend Yield3.23%0.0%+6.6%+1.9%-5.6%+4.2%+0.6%-17.8%

Price Highs

ED Price Highs Comparison
PeriodHighDateCurrent
1M$115.66-8.1%
3M$116.23-8.5%
6M$116.23-8.5%
1Y$116.23-8.5%
3Y$116.23-8.5%
5Y$116.23-8.5%
All$116.23-8.5%

Price Lows

ED Price Lows Comparison
PeriodLowDateCurrent
1M$104.62+1.6%
3M$104.62+1.6%
6M$94.96+11.9%
1Y$94.96+11.9%
3Y$80.46+32.1%
5Y$71.17+49.4%
All$1.50+6987.3%

Price History

DateValueChange
$106.31+7.0%
$99.32+11.3%
$89.23-1.9%
$90.97-4.6%
$95.31+11.7%
$85.32+18.1%
$72.27-20.1%
$90.47+18.3%
$76.46-10.0%
$84.95+15.3%
$73.68+14.6%
$64.27-2.6%
$66.01+19.4%
$55.28-0.5%
$55.54-10.5%
$62.03+25.1%
$49.57+9.1%
$45.43+16.7%
$38.93-20.3%
$48.85+1.6%
$48.07+3.8%
$46.33+5.9%
$43.75+1.7%
$43.01+0.4%
$42.82+6.1%
$40.36+4.8%
$38.50+11.6%
$34.50-34.8%
DateValueChange
$52.88+29.0%
$41.00+40.8%
$29.13-8.3%
$31.75+23.3%
$25.75-19.8%
$32.13-1.5%
$32.63+14.0%
$28.63+21.2%
$23.63-18.9%
$29.13+25.3%
$23.25+11.4%
$20.88-11.4%
$23.56+19.3%
$19.75+28.5%
$15.38+24.2%
$12.38+20.7%
$10.25+26.2%
$8.13+30.7%
$6.22+2.6%
$6.06+4.9%
$5.78-8.9%
$6.34+20.8%
$5.25+40.0%
$3.75+100.0%
$1.88-60.0%
$4.69-25.0%
$6.25-

FAQ

  • What is the current price of ED?

    As of today, ED price is $106.31

  • What is ED price today change?

    ED price is down -0.08% today

  • What is year-to-date change in ED price?

    ED price is up +7.04% year-to-date

  • What is 1-year change in ED price?

    ED price is down -1.34% year-over-year

  • What is 3-year change in ED price?

    ED price is up +7.37% over the past 3 years

  • How far is ED price from its all-time high?

    ED price is currently -8.53% below its historical high of $116.23 set on March 17, 2026

  • When was ED last stock split?

    ED last stock split was on

  • When is ED next stock split?

    ED next stock split has not yet been announced

  • What is the analyst average price target for ED?

    Analysts set an average price target of $106.31 for ED

Data Sources & References

  1. ED Official Website www.conedison.com
  2. Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/1047862/000104786226000031/0001047862-26-000031-index.htm
  3. Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1047862/000104786226000031/0001047862-26-000031-index.htm
  4. ED Profile on Yahoo Finance finance.yahoo.com/quote/ED
  5. ED Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/ed