Price (Regular Hours)
$95.77
+$0.74+0.78%
6 min ago
Summary
- As of February 7, 2025, ED stock price is $95.77, with a rise of +$0.74 (+0.78%) during the most recent trading day.
- Over the past year, ED stock price has increased by +$6.90 (+7.76%).
- ED stock price is now -10.50% below its all-time high of $107.00.
Performance
ED Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
High & Low
Split history
ED Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLUXLU |
|---|---|---|---|---|---|
| todaytoday | +0.8% | -0.5% | -0.8% | -0.6% | -0.2% |
| 1 m1 month | +8.8% | +2.5% | +0.7% | +4.6% | +3.0% |
| 3 m3 months | -1.9% | +1.4% | +1.8% | +1.8% | +0.7% |
| 6 m6 months | -5.2% | +16.5% | +21.2% | +14.8% | +7.2% |
| ytdytd | +7.3% | +3.0% | +1.6% | +4.6% | +3.5% |
| 1 y1 year | +7.8% | +21.2% | +24.6% | +15.1% | +29.9% |
| 5 y5 years | +3.2% | +82.0% | +106.1% | +52.9% | +14.3% |
ED Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -0.3% | $88.05 | +8.8% | |
| 3 m | 3-month | $101.66 | -5.8% | $88.05 | +8.8% |
| 6 m | 6-month | $107.00 | -10.5% | $88.05 | +8.8% |
| 1 y | 1-year | $107.00 | -10.5% | $86.50 | +10.7% |
| 3 y | 3-year | $107.00 | -10.5% | $79.47 | +20.5% |
| 5 y | 5-year | $107.00 | -10.5% | $65.35 | +46.5% |
| alltime | all time | $107.00 | -10.5% | $1.53 | +6154.6% |
Consolidated Edison Stock Price History
| Date | Value |
|---|---|
| 2025 | $95.77(+7.3%) |
| 2024 | $89.23(-3.6%) |
| 2023 | $92.60(-2.8%) |
| 2022 | $95.31(+11.7%) |
| 2021 | $85.32(+18.1%) |
| 2020 | $72.27(-20.1%) |
| 2019 | $90.47(+18.3%) |
| 2018 | $76.46(-10.0%) |
| 2017 | $84.95(+15.3%) |
| 2016 | $73.68(+14.6%) |
| 2015 | $64.27(-2.6%) |
| 2014 | $66.01(+19.4%) |
| 2013 | $55.28(-0.5%) |
| 2012 | $55.54(-10.5%) |
| 2011 | $62.03(+25.1%) |
| 2010 | $49.57(+9.1%) |
| 2009 | $45.43(+16.7%) |
| 2008 | $38.93(-20.3%) |
| 2007 | $48.85(+1.6%) |
| 2006 | $48.07(+3.8%) |
| 2005 | $46.33(+5.9%) |
| 2004 | $43.75(+1.7%) |
| 2003 | $43.01(+0.4%) |
| 2002 | $42.82(+6.1%) |
| 2001 | $40.36(+4.8%) |
| 2000 | $38.50(+11.6%) |
| 1999 | $34.50(-34.8%) |
| Date | Value |
|---|---|
| 1998 | $52.88(+29.0%) |
| 1997 | $41.00(+40.8%) |
| 1996 | $29.13(-8.3%) |
| 1995 | $31.75(+23.3%) |
| 1994 | $25.75(-19.8%) |
| 1993 | $32.13(-1.5%) |
| 1992 | $32.63(+14.0%) |
| 1991 | $28.63(+21.2%) |
| 1990 | $23.63(-18.9%) |
| 1989 | $29.13(+25.3%) |
| 1988 | $23.25(+11.4%) |
| 1987 | $20.88(-11.4%) |
| 1986 | $23.56(+19.3%) |
| 1985 | $19.75(+28.5%) |
| 1984 | $15.38(+24.2%) |
| 1983 | $12.38(+20.7%) |
| 1982 | $10.25(+26.2%) |
| 1981 | $8.13(+30.7%) |
| 1980 | $6.22(+2.6%) |
| 1979 | $6.06(+4.9%) |
| 1978 | $5.78(-8.9%) |
| 1977 | $6.34(+20.8%) |
| 1976 | $5.25(+40.0%) |
| 1975 | $3.75(+100.0%) |
| 1974 | $1.88(-60.0%) |
| 1973 | $4.69(-25.0%) |
| 1972 | $6.25 |
FAQ
- What is the price of Consolidated Edison stock today?
- What is the all time high price for Consolidated Edison stock?
- When did Consolidated Edison stock split?
- What is ED year-to-date return?
- What is ED year-on-year return?
What is the price of Consolidated Edison stock today?
The current price of ED is $95.77
What is the all time high price for Consolidated Edison stock?
Consolidated Edison stock all-time high price is $107.00
When did Consolidated Edison stock split?
ED most recent stock split occurred on Jul 3, 1989
What is ED year-to-date return?
Consolidated Edison stock has returned +$6.54 (+7.33%) since the beginning of the year
What is ED year-on-year return?
Over the past year, Consolidated Edison stock has returned +$6.90 (+7.76%)