Price (After-hours)
$100.64
-$0.99-0.97%
Fri, 29 Nov 2024 21:59:31 GMT
Price (Regular Hours)
$100.59
-$0.99-0.97%
Fri, 29 Nov 2024 14:30:00 GMT
Summary:
Consolidated Edison stock price is currently $100.64, with a fall of -$0.99 (-0.97%) during the most recent trading day. Over the past year, it has increased by +$10.74 (+11.95%). ED price is now -5.94% below its all-time high of $107.00.ED Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
ED Price Performance
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLUXLU |
|---|---|---|---|---|---|
| todaytoday | -1.0% | +0.6% | +0.8% | +0.4% | +0.5% |
| 1 m1 month | -2.2% | +3.4% | +2.7% | +6.3% | +5.0% |
| 3 m3 months | -0.4% | +7.9% | +9.7% | +8.7% | +9.9% |
| 6 m6 months | +10.3% | +14.5% | +13.6% | +16.8% | +18.1% |
| ytdytd | +8.7% | +26.5% | +28.0% | +19.2% | +31.2% |
| 1 y1 year | +11.9% | +32.6% | +34.8% | +26.8% | +33.1% |
| 5 y5 years | +15.8% | +92.0% | +121.8% | +60.1% | +32.0% |
ED Price High & Low
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1 month | $103.44 | -2.7% | $95.24 | +5.7% |
| 3 m | 3 months | $107.00 | -5.9% | $95.24 | +5.7% |
| 6 m | 6 months | $107.00 | -5.9% | $88.42 | +13.8% |
| 1 y | 1 year | $107.00 | -5.9% | $86.50 | +16.4% |
| 3 y | 3 years | $107.00 | -5.9% | $77.64 | +29.6% |
| 5 y | 5 years | $107.00 | -5.9% | $65.35 | +54.0% |
| alltime | all time | $107.00 | -5.9% | $1.53 | +6472.6% |
Consolidated Edison Stock Price History
| Date | Value |
|---|---|
| 2024 | $100.64(+8.7%) |
| 2023 | $92.60(-2.8%) |
| 2022 | $95.31(+11.7%) |
| 2021 | $85.32(+18.1%) |
| 2020 | $72.27(-20.1%) |
| 2019 | $90.47(+18.3%) |
| 2018 | $76.46(-10.0%) |
| 2017 | $84.95(+15.3%) |
| 2016 | $73.68(+14.6%) |
| 2015 | $64.27(-2.6%) |
| 2014 | $66.01(+19.4%) |
| 2013 | $55.28(-0.5%) |
| 2012 | $55.54(-10.5%) |
| 2011 | $62.03(+25.1%) |
| 2010 | $49.57(+9.1%) |
| 2009 | $45.43(+16.7%) |
| 2008 | $38.93(-20.3%) |
| 2007 | $48.85(+1.6%) |
| 2006 | $48.07(+3.8%) |
| 2005 | $46.33(+5.9%) |
| 2004 | $43.75(+1.7%) |
| 2003 | $43.01(+0.4%) |
| 2002 | $42.82(+6.1%) |
| 2001 | $40.36(+4.8%) |
| 2000 | $38.50(+11.6%) |
| 1999 | $34.50(-34.8%) |
| Date | Value |
|---|---|
| 1998 | $52.88(+29.0%) |
| 1997 | $41.00(+40.8%) |
| 1996 | $29.13(-8.3%) |
| 1995 | $31.75(+23.3%) |
| 1994 | $25.75(-19.8%) |
| 1993 | $32.13(-1.5%) |
| 1992 | $32.63(+14.0%) |
| 1991 | $28.63(+21.2%) |
| 1990 | $23.63(-18.9%) |
| 1989 | $29.13(+25.3%) |
| 1988 | $23.25(+11.4%) |
| 1987 | $20.88(-11.4%) |
| 1986 | $23.56(+19.3%) |
| 1985 | $19.75(+28.5%) |
| 1984 | $15.38(+24.2%) |
| 1983 | $12.38(+20.7%) |
| 1982 | $10.25(+26.2%) |
| 1981 | $8.13(+30.7%) |
| 1980 | $6.22(+2.6%) |
| 1979 | $6.06(+4.9%) |
| 1978 | $5.78(-8.9%) |
| 1977 | $6.34(+20.8%) |
| 1976 | $5.25(+40.0%) |
| 1975 | $3.75(+100.0%) |
| 1974 | $1.88(-60.0%) |
| 1973 | $4.69(-25.0%) |
| 1972 | $6.25 |
FAQ
- What is the price of Consolidated Edison stock today?
- What is the all time high price for Consolidated Edison stock?
- When did Consolidated Edison stock split?
- What is ED year-to-date return?
- What is ED year-on-year return?
What is the price of Consolidated Edison stock today?
The current price of ED is $100.64
What is the all time high price for Consolidated Edison stock?
Consolidated Edison stock all-time high price is $107.00
When did Consolidated Edison stock split?
ED most recent stock split occurred on 03 July 1989
What is ED year-to-date return?
Consolidated Edison stock has returned +$8.04 (+8.68%) since the beginning of the year
What is ED year-on-year return?
Over the past year, Consolidated Edison stock has returned +$10.74 (+11.95%)