ED logo

Consolidated Edison, Inc. (ED) stock Price

Regular Market:

$101.19+$0.12(+0.12%)
October 17, 2025 | session closed

Full Day:

$101.20+$0.13(+0.13%)
October 17, 2025 | after-hours session closed

Summary

  • As of today, ED stock price is $101.19, with a rise of +$0.12 (+0.12%) during the most recent trading session on October 17, 2025.
  • Over the past year, ED stock price has dropped by -$4.47 (-4.23%).
  • ED stock price is now -11.91% below its all-time high of $114.87.

Performance

ED Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

ED Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLUXLU
1D1 Day+0.1%+0.5%+0.5%+0.5%-0.3%
1M1 Month+5.0%+1.0%+1.9%+0.4%+8.6%
3M3 Months+0.6%+5.8%+8.6%+3.8%+11.2%
6M6 Months-9.7%+26.1%+39.3%+18.0%+17.7%
YTDYTD+13.4%+13.3%+17.4%+8.6%+21.0%
1Y1 Year-4.2%+14.1%+23.4%+6.8%+12.4%
5Y5 Years+23.9%+91.3%+94.3%+61.5%+43.1%

ED Price Highs & Lows

PeriodPeriodHighHighCurrent vs Highvs HighLowLowCurrent vs Lowvs Low
1M1-Month$103.14-1.9%$95.69+5.8%
3M3-Month$106.16-4.7%$95.26+6.2%
6M6-Month$113.56-10.9%$95.26+6.2%
1Y1-Year$114.87-11.9%$87.28+15.9%
3Y3-Year$114.87-11.9%$80.46+25.8%
5Y5-Year$114.87-11.9%$65.56+54.4%
All-TimeAll-Time$114.87-11.9%$1.50+6646.0%

ED Price History

DateValue
2025
$101.19(+13.4%)
2024
$89.23(-1.9%)
2023
$90.97(-4.6%)
2022
$95.31(+11.7%)
2021
$85.32(+18.1%)
2020
$72.27(-20.1%)
2019
$90.47(+18.3%)
2018
$76.46(-10.0%)
2017
$84.95(+15.3%)
2016
$73.68(+14.6%)
2015
$64.27(-2.6%)
2014
$66.01(+19.4%)
2013
$55.28(-0.5%)
2012
$55.54(-10.5%)
2011
$62.03(+25.1%)
2010
$49.57(+9.1%)
2009
$45.43(+16.7%)
2008
$38.93(-20.3%)
2007
$48.85(+1.6%)
2006
$48.07(+3.8%)
2005
$46.33(+5.9%)
2004
$43.75(+1.7%)
2003
$43.01(+0.4%)
2002
$42.82(+6.1%)
2001
$40.36(+4.8%)
2000
$38.50(+11.6%)
1999
$34.50(-34.8%)
DateValue
1998
$52.88(+29.0%)
1997
$41.00(+40.8%)
1996
$29.13(-8.3%)
1995
$31.75(+23.3%)
1994
$25.75(-19.8%)
1993
$32.13(-1.5%)
1992
$32.63(+14.0%)
1991
$28.63(+21.2%)
1990
$23.63(-18.9%)
1989
$29.13(+25.3%)
1988
$23.25(+11.4%)
1987
$20.88(-11.4%)
1986
$23.56(+19.3%)
1985
$19.75(+28.5%)
1984
$15.38(+24.2%)
1983
$12.38(+20.7%)
1982
$10.25(+26.2%)
1981
$8.13(+30.7%)
1980
$6.22(+2.6%)
1979
$6.06(+4.9%)
1978
$5.78(-8.9%)
1977
$6.34(+20.8%)
1976
$5.25(+40.0%)
1975
$3.75(+100.0%)
1974
$1.88(-60.0%)
1973
$4.69(-25.0%)
1972
$6.25

FAQ

  • What is the price of Consolidated Edison, Inc. stock today?
  • What is the all-time high price for Consolidated Edison, Inc. stock?
  • When did Consolidated Edison, Inc. stock split?
  • What is ED year-to-date return?
  • What is ED year-on-year return?

What is the price of Consolidated Edison, Inc. stock today?

The current price of ED is $101.19

What is the all-time high price for Consolidated Edison, Inc. stock?

Consolidated Edison, Inc. stock all-time high price is $114.87

When did Consolidated Edison, Inc. stock split?

ED most recent stock split occurred on Jul 3, 1989

What is ED year-to-date return?

Consolidated Edison, Inc. stock has returned +$11.96 (+13.40%) since the beginning of the year

What is ED year-on-year return?

Over the past year, Consolidated Edison, Inc. stock has returned -$4.47 (-4.23%)
On this page