Wall Street Numbers logo
Wall Street Numbers logo
Wall Street Numbers
Consolidated Edison, Inc. company logo
Consolidated Edison, Inc. logo

Consolidated Edison, Inc. (ED) stock Price

Regular Hours

$107.29$1.46-1.34%
| session closed

Extended Hours

$108.36$0.02+0.02%
| after-hours session closed

Summary

As of today, ED price is $107.29, down -1.34% in the most recent trading session on
ED price is up +8.02% year-to-date, up +9.70% over the past 365 days
ED price is currently -7.69% below its historical high of $116.23 set on
ED price is +33.35% above its 3-year low of $80.46 reached on
ED price target is $111.00, +3.46% higher than its current market price
ED next stock split has not yet been announced

Price Chart

SUGGESTED SERIES

Performance

ED Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$107.29-1.3%-1.0%+3.1%+8.0%+9.7%+21.4%+40.6%
S&P 5007,718.60-0.4%-0.2%+1.8%+12.8%+18.7%+70.9%+70.2%
NASDAQ26,506.99-0.3%-0.3%-1.2%+14.1%+22.1%+88.9%+72.5%
Dow Jones53,414.25-0.5%-1.2%+3.6%+11.1%+17.1%+53.3%+51.0%
XLU$43.08+0.1%-2.3%-2.0%+0.9%+2.9%+37.5%+24.0%
200-Day SMA$107.28+0.0%+0.9%+3.1%+5.1%+6.6%+13.9%+45.0%
20-Day SMA$107.75-0.0%-3.0%+1.5%+9.9%+6.7%+20.3%+41.0%
50-Day SMA$109.74-0.1%+0.4%+0.5%+11.0%+8.5%+19.7%+46.7%
Market Cap$40B-1.3%-0.7%+3.5%+10.7%+24.1%+30.6%+47.3%
PE Ratio17.62-1.3%-1.0%+0.5%+0.3%-0.6%+38.6%-23.9%
TTM Dividend Yield3.27%+1.2%+1.9%-2.1%-4.4%-5.5%-10.2%-19.3%

Price Highs

ED Price Highs Comparison
PeriodHighDateCurrent
1M$110.38-2.8%
3M$115.26-6.9%
6M$116.23-7.7%
1Y$116.23-7.7%
3Y$116.23-7.7%
5Y$116.23-7.7%
All$116.23-7.7%

Price Lows

ED Price Lows Comparison
PeriodLowDateCurrent
1M$105.51+1.7%
3M$102.82+4.3%
6M$102.82+4.3%
1Y$94.96+13.0%
3Y$80.46+33.4%
5Y$71.52+50.0%
All$1.50+7052.7%

Price History

DateValueChange
$107.29+8.0%
$99.32+11.3%
$89.23-1.9%
$90.97-4.6%
$95.31+11.7%
$85.32+18.1%
$72.27-20.1%
$90.47+18.3%
$76.46-10.0%
$84.95+15.3%
$73.68+14.6%
$64.27-2.6%
$66.01+19.4%
$55.28-0.5%
$55.54-10.5%
$62.03+25.1%
$49.57+9.1%
$45.43+16.7%
$38.93-20.3%
$48.85+1.6%
$48.07+3.8%
$46.33+5.9%
$43.75+1.7%
$43.01+0.4%
$42.82+6.1%
$40.36+4.8%
$38.50+11.6%
$34.50-34.8%
DateValueChange
$52.88+29.0%
$41.00+40.8%
$29.13-8.3%
$31.75+23.3%
$25.75-19.8%
$32.13-1.5%
$32.63+14.0%
$28.63+21.2%
$23.63-18.9%
$29.13+25.3%
$23.25+11.4%
$20.88-11.4%
$23.56+19.3%
$19.75+28.5%
$15.38+24.2%
$12.38+20.7%
$10.25+26.2%
$8.13+30.7%
$6.22+2.6%
$6.06+4.9%
$5.78-8.9%
$6.34+20.8%
$5.25+40.0%
$3.75+100.0%
$1.88-60.0%
$4.69-25.0%
$6.25-

FAQ

What is the current price of ED?
As of today, ED price is $107.29
What is ED price today change?
ED price is down -1.34% today
What is year-to-date change in ED price?
ED price is up +8.02% year-to-date
What is 1-year change in ED price?
ED price is up +9.70% year-over-year
What is 3-year change in ED price?
ED price is up +21.44% over the past 3 years
How far is ED price from its all-time high?
ED price is currently -7.69% below its historical high of $116.23 set on March 17, 2026
When was ED last stock split?
ED last stock split was on
When is ED next stock split?
ED next stock split has not yet been announced
What is the analyst average price target for ED?
Analysts set an average price target of $111.00 for ED

Data Sources & References

  1. ED Official Website www.conedison.com
  2. Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1047862/000104786226000031/0001047862-26-000031-index.htm
  3. ED Profile on Yahoo Finance finance.yahoo.com/quote/ED
  4. ED Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/ed