What is the current 200-day SMA of ED?

As of today, ED 200-day SMA is $109.41

How does ED 200-day SMA compare to its current price?

ED 200-day SMA is -7.72% below its current market price

How far is ED 200-day SMA from its all-time high?

ED 200-day SMA is currently at its all-time high

What is 1-year change in ED 200-day SMA?

ED 200-day SMA is up +7.31% year-over-year

What is the current 50-day SMA of ED?

As of today, ED 50-day SMA is $108.90

How does ED 50-day SMA compare to its current price?

ED 50-day SMA is -8.15% below its current market price

How far is ED 50-day SMA from its all-time high?

ED 50-day SMA is currently -2.73% below its historical high of $111.96 set on April 23, 2026

What is 1-year change in ED 50-day SMA?

ED 50-day SMA is up +10.28% year-over-year

What is the current 20-day SMA of ED?

As of today, ED 20-day SMA is $114.23

How does ED 20-day SMA compare to its current price?

ED 20-day SMA is -3.65% below its current market price

How far is ED 20-day SMA from its all-time high?

ED 20-day SMA is currently at its all-time high

What is 1-year change in ED 20-day SMA?

ED 20-day SMA is up +14.53% year-over-year

What is the current 200-day EMA of ED?

As of today, ED 200-day EMA is $108.16

How does ED 200-day EMA compare to its current price?

ED 200-day EMA is -8.77% below its current market price

How far is ED 200-day EMA from its all-time high?

ED 200-day EMA is currently at its all-time high

What is 1-year change in ED 200-day EMA?

ED 200-day EMA is up +7.75% year-over-year

What is the current 50-day EMA of ED?

As of today, ED 50-day EMA is $111.06

How does ED 50-day EMA compare to its current price?

ED 50-day EMA is -6.33% below its current market price

How far is ED 50-day EMA from its all-time high?

ED 50-day EMA is currently at its all-time high

What is 1-year change in ED 50-day EMA?

ED 50-day EMA is up +11.72% year-over-year

What is the current 20-day EMA of ED?

As of today, ED 20-day EMA is $114.67

How does ED 20-day EMA compare to its current price?

ED 20-day EMA is -3.28% below its current market price

How far is ED 20-day EMA from its all-time high?

ED 20-day EMA is currently at its all-time high

What is 1-year change in ED 20-day EMA?

ED 20-day EMA is up +16.16% year-over-year

ED Stock Moving Average History & Chart Since 1972

200-Day SMA

$109.41$0.08+0.07%

November 6, 2026

Summary

Current Value: As of today, ED 200-day SMA is $109.41, up +0.07% on November 6, 2026
Vs Current Price: ED 200-day SMA is -7.72% below its current market price
1-Year High: ED 200-day SMA reached a 1-year high of $109.41 on November 6, 2026
1-Year Low: ED 200-day SMA reached a 1-year low of $101.32 on February 11, 2026

200-Day SMA Chart

Performance

ED Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Nov 6, 26	$109.41	+0.1%	+1.4%	+2.8%	+7.2%	+7.3%	+18.3%	+47.0%
50-Day SMA	Nov 6, 26	$108.90	+0.2%	+2.0%	-0.4%	+10.1%	+10.3%	+23.2%	+45.6%
20-Day SMA	Nov 6, 26	$114.23	+0.6%	+9.3%	+3.1%	+16.5%	+14.5%	+29.3%	+51.0%
200-Day EMA	Nov 6, 26	$108.16	+0.1%	+1.3%	+0.9%	+8.2%	+7.8%	+18.5%	+44.0%
50-Day EMA	Nov 6, 26	$111.06	+0.3%	+4.6%	+1.1%	+12.3%	+11.7%	+25.1%	+47.8%
20-Day EMA	Nov 6, 26	$114.67	+0.4%	+9.8%	+4.1%	+16.0%	+16.2%	+29.6%	+51.3%
Price	Nov 6, 26	$118.56	-2.4%	+12.8%	+8.8%	+19.4%	+22.2%	+30.9%	+51.6%
14-Day RSI	Nov 6, 26	63.75	-14.1%	+25.9%	+41.7%	+20.9%	+52.0%	+5.3%	-0.2%
Beta	Nov 6, 26	-0.43	0.0%	+4.4%	+8.5%	-168.8%	-230.8%	-200.0%	-272.0%
ATR	Nov 6, 26	$2.31	+2.2%	+39.2%	+0.8%	+65.8%	+28.3%	+20.1%	+65.5%
10-Day Volatility	Nov 6, 26	25.08%	+19.5%	+75.6%	+67.5%	+81.5%	+29.1%	+48.5%	+49.5%

200-Day SMA Highs

ED 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$109.41	Nov 6, 26	at high
3M	$109.41	Nov 6, 26	at high
6M	$109.41	Nov 6, 26	at high
1Y	$109.41	Nov 6, 26	at high
3Y	$109.41	Nov 6, 26	at high
5Y	$109.41	Nov 6, 26	at high
All	$109.41	Nov 6, 26	at high

200-Day SMA Lows

ED 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$107.95	Oct 6, 26	+1.4%
3M	$106.41	Aug 6, 26	+2.8%
6M	$103.74	May 6, 26	+5.5%
1Y	$101.32	Feb 11, 26	+8.0%
3Y	$90.00	Apr 19, 24	+21.6%
5Y	$74.43	Nov 5, 21	+47.0%
All	$1.92	Feb 10, 75	+5609.0%

200-Day SMA History

Date	Value	Change
Nov 6, 2026	$109.41	+7.2%
Dec 31, 2025	$102.08	+5.9%
Dec 31, 2024	$96.38	+4.6%
Dec 31, 2023	$92.15	-2.1%
Dec 31, 2022	$94.09	+22.9%
Dec 31, 2021	$76.53	+0.7%
Dec 31, 2020	$76.03	-13.6%
Dec 31, 2019	$88.02	+13.2%
Dec 31, 2018	$77.76	-6.2%
Dec 31, 2017	$82.88	+10.4%
Dec 31, 2016	$75.07	+20.0%
Dec 31, 2015	$62.54	+7.4%
Dec 31, 2014	$58.21	+0.3%
Dec 31, 2013	$58.04	-2.7%
Dec 31, 2012	$59.62	+8.5%
Dec 31, 2011	$54.93	+17.8%
Dec 31, 2010	$46.64	+17.5%
Dec 31, 2009	$39.69	-2.3%
Dec 31, 2008	$40.61	-15.1%
Dec 31, 2007	$47.85	+5.1%
Dec 31, 2006	$45.54	-0.6%
Dec 31, 2005	$45.81	+9.4%
Dec 31, 2004	$41.87	+3.1%
Dec 31, 2003	$40.62	-2.4%
Dec 31, 2002	$41.62	+6.2%
Dec 31, 2001	$39.17	+18.0%
Dec 31, 2000	$33.20	-21.7%
Dec 31, 1999	$42.40	-10.8%

Date	Value	Change
Dec 31, 1998	$47.53	+47.3%
Dec 31, 1997	$32.26	+12.7%
Dec 31, 1996	$28.64	-1.6%
Dec 31, 1995	$29.12	+7.7%
Dec 31, 1994	$27.02	-22.6%
Dec 31, 1993	$34.90	+17.3%
Dec 31, 1992	$29.74	+17.9%
Dec 31, 1991	$25.24	+7.7%
Dec 31, 1990	$23.43	-7.7%
Dec 31, 1989	$25.37	+15.1%
Dec 31, 1988	$22.04	+1.4%
Dec 31, 1987	$21.74	-4.9%
Dec 31, 1986	$22.87	+31.4%
Dec 31, 1985	$17.40	+30.8%
Dec 31, 1984	$13.30	+15.4%
Dec 31, 1983	$11.52	+24.1%
Dec 31, 1982	$9.29	+26.1%
Dec 31, 1981	$7.37	+23.0%
Dec 31, 1980	$5.99	+2.1%
Dec 31, 1979	$5.87	+1.3%
Dec 31, 1978	$5.79	-0.5%
Dec 31, 1977	$5.82	+26.7%
Dec 31, 1976	$4.59	+46.4%
Dec 31, 1975	$3.14	+42.2%
Dec 31, 1974	$2.21	-60.6%
Dec 31, 1973	$5.60	-10.3%
Dec 31, 1972	$6.25	-

FAQ

What is the current 200-day SMA of ED?: As of today, ED 200-day SMA is $109.41
How does ED 200-day SMA compare to its current price?: ED 200-day SMA is -7.72% below its current market price
How far is ED 200-day SMA from its all-time high?: ED 200-day SMA is currently at its all-time high
What is 1-year change in ED 200-day SMA?: ED 200-day SMA is up +7.31% year-over-year

50-Day SMA

$108.90$0.24+0.22%

November 6, 2026

Summary

Current Value: As of today, ED 50-day SMA is $108.90, up +0.22% on November 6, 2026
Vs Current Price: ED 50-day SMA is -8.15% below its current market price
1-Year High: ED 50-day SMA reached a 1-year high of $111.96 on April 23, 2026
1-Year Low: ED 50-day SMA reached a 1-year low of $98.75 on November 6, 2025

Performance

ED Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Nov 6, 26	$108.90	+0.2%	+2.0%	-0.4%	+10.1%	+10.3%	+23.2%	+45.6%
200-Day SMA	Nov 6, 26	$109.41	+0.1%	+1.4%	+2.8%	+7.2%	+7.3%	+18.3%	+47.0%
20-Day SMA	Nov 6, 26	$114.23	+0.6%	+9.3%	+3.1%	+16.5%	+14.5%	+29.3%	+51.0%
200-Day EMA	Nov 6, 26	$108.16	+0.1%	+1.3%	+0.9%	+8.2%	+7.8%	+18.5%	+44.0%
50-Day EMA	Nov 6, 26	$111.06	+0.3%	+4.6%	+1.1%	+12.3%	+11.7%	+25.1%	+47.8%
20-Day EMA	Nov 6, 26	$114.67	+0.4%	+9.8%	+4.1%	+16.0%	+16.2%	+29.6%	+51.3%
Price	Nov 6, 26	$118.56	-2.4%	+12.8%	+8.8%	+19.4%	+22.2%	+30.9%	+51.6%
14-Day RSI	Nov 6, 26	63.75	-14.1%	+25.9%	+41.7%	+20.9%	+52.0%	+5.3%	-0.2%
Beta	Nov 6, 26	-0.43	0.0%	+4.4%	+8.5%	-168.8%	-230.8%	-200.0%	-272.0%
ATR	Nov 6, 26	$2.31	+2.2%	+39.2%	+0.8%	+65.8%	+28.3%	+20.1%	+65.5%
10-Day Volatility	Nov 6, 26	25.08%	+19.5%	+75.6%	+67.5%	+81.5%	+29.1%	+48.5%	+49.5%
3-Month Volatility	Nov 6, 26	19.21%	+3.7%	+23.1%	+2.9%	+11.8%	+22.8%	+1.2%	+6.9%
1-Year Volatility	Nov 6, 26	18.17%	+0.7%	+5.3%	+4.7%	-9.2%	-8.7%	-3.3%	-0.5%

50-Day SMA Highs

ED 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$108.90	Nov 6, 26	at high
3M	$109.88	Aug 20, 26	-0.9%
6M	$111.52	May 6, 26	-2.4%
1Y	$111.96	Apr 23, 26	-2.7%
3Y	$111.96	Apr 23, 26	-2.7%
5Y	$111.96	Apr 23, 26	-2.7%
All	$111.96	Apr 23, 26	-2.7%

50-Day SMA Lows

ED 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$106.36	Oct 13, 26	+2.4%
3M	$106.36	Oct 13, 26	+2.4%
6M	$106.36	Oct 13, 26	+2.4%
1Y	$98.75	Nov 6, 25	+10.3%
3Y	$88.35	Nov 9, 23	+23.3%
5Y	$74.78	Nov 5, 21	+45.6%
All	$1.76	Dec 31, 74	+6103.0%

50-Day SMA History

Date	Value	Change
Nov 6, 2026	$108.90	+10.1%
Dec 31, 2025	$98.89	+2.0%
Dec 31, 2024	$96.99	+7.7%
Dec 31, 2023	$90.06	-3.0%
Dec 31, 2022	$92.88	+16.4%
Dec 31, 2021	$79.81	+4.1%
Dec 31, 2020	$76.69	-13.6%
Dec 31, 2019	$88.76	+12.9%
Dec 31, 2018	$78.63	-9.5%
Dec 31, 2017	$86.86	+20.4%
Dec 31, 2016	$72.16	+13.2%
Dec 31, 2015	$63.74	+0.0%
Dec 31, 2014	$63.74	+12.9%
Dec 31, 2013	$56.43	-0.4%
Dec 31, 2012	$56.67	-4.1%
Dec 31, 2011	$59.10	+19.8%
Dec 31, 2010	$49.32	+14.1%
Dec 31, 2009	$43.24	+8.5%
Dec 31, 2008	$39.85	-16.7%
Dec 31, 2007	$47.82	-0.6%
Dec 31, 2006	$48.10	+5.3%
Dec 31, 2005	$45.70	+3.4%
Dec 31, 2004	$44.21	+8.1%
Dec 31, 2003	$40.90	-2.3%
Dec 31, 2002	$41.85	+6.6%
Dec 31, 2001	$39.25	+9.2%
Dec 31, 2000	$35.96	+0.7%
Dec 31, 1999	$35.71	-30.9%

Date	Value	Change
Dec 31, 1998	$51.64	+38.8%
Dec 31, 1997	$37.22	+27.4%
Dec 31, 1996	$29.22	-2.7%
Dec 31, 1995	$30.04	+18.3%
Dec 31, 1994	$25.40	-21.4%
Dec 31, 1993	$32.31	+2.4%
Dec 31, 1992	$31.56	+20.5%
Dec 31, 1991	$26.20	+13.2%
Dec 31, 1990	$23.15	-13.3%
Dec 31, 1989	$26.68	+17.2%
Dec 31, 1988	$22.76	+5.6%
Dec 31, 1987	$21.55	-9.6%
Dec 31, 1986	$23.84	+30.9%
Dec 31, 1985	$18.21	+26.4%
Dec 31, 1984	$14.41	+17.1%
Dec 31, 1983	$12.30	+30.2%
Dec 31, 1982	$9.45	+17.1%
Dec 31, 1981	$8.07	+40.2%
Dec 31, 1980	$5.76	-0.8%
Dec 31, 1979	$5.80	+0.4%
Dec 31, 1978	$5.77	-5.4%
Dec 31, 1977	$6.10	+25.9%
Dec 31, 1976	$4.85	+47.8%
Dec 31, 1975	$3.28	+86.9%
Dec 31, 1974	$1.76	-65.6%
Dec 31, 1973	$5.11	-18.8%
Dec 31, 1972	$6.29	-

FAQ

What is the current 50-day SMA of ED?: As of today, ED 50-day SMA is $108.90
How does ED 50-day SMA compare to its current price?: ED 50-day SMA is -8.15% below its current market price
How far is ED 50-day SMA from its all-time high?: ED 50-day SMA is currently -2.73% below its historical high of $111.96 set on April 23, 2026
What is 1-year change in ED 50-day SMA?: ED 50-day SMA is up +10.28% year-over-year

20-Day SMA

$114.23$0.62+0.55%

November 6, 2026

Summary

Current Value: As of today, ED 20-day SMA is $114.23, up +0.55% on November 6, 2026
Vs Current Price: ED 20-day SMA is -3.65% below its current market price
1-Year High: ED 20-day SMA reached a 1-year high of $114.23 on November 6, 2026
1-Year Low: ED 20-day SMA reached a 1-year low of $97.82 on December 29, 2025

Performance

ED Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Nov 6, 26	$114.23	+0.6%	+9.3%	+3.1%	+16.5%	+14.5%	+29.3%	+51.0%
200-Day SMA	Nov 6, 26	$109.41	+0.1%	+1.4%	+2.8%	+7.2%	+7.3%	+18.3%	+47.0%
50-Day SMA	Nov 6, 26	$108.90	+0.2%	+2.0%	-0.4%	+10.1%	+10.3%	+23.2%	+45.6%
200-Day EMA	Nov 6, 26	$108.16	+0.1%	+1.3%	+0.9%	+8.2%	+7.8%	+18.5%	+44.0%
50-Day EMA	Nov 6, 26	$111.06	+0.3%	+4.6%	+1.1%	+12.3%	+11.7%	+25.1%	+47.8%
20-Day EMA	Nov 6, 26	$114.67	+0.4%	+9.8%	+4.1%	+16.0%	+16.2%	+29.6%	+51.3%
Price	Nov 6, 26	$118.56	-2.4%	+12.8%	+8.8%	+19.4%	+22.2%	+30.9%	+51.6%
14-Day RSI	Nov 6, 26	63.75	-14.1%	+25.9%	+41.7%	+20.9%	+52.0%	+5.3%	-0.2%
Beta	Nov 6, 26	-0.43	0.0%	+4.4%	+8.5%	-168.8%	-230.8%	-200.0%	-272.0%
ATR	Nov 6, 26	$2.31	+2.2%	+39.2%	+0.8%	+65.8%	+28.3%	+20.1%	+65.5%
10-Day Volatility	Nov 6, 26	25.08%	+19.5%	+75.6%	+67.5%	+81.5%	+29.1%	+48.5%	+49.5%
3-Month Volatility	Nov 6, 26	19.21%	+3.7%	+23.1%	+2.9%	+11.8%	+22.8%	+1.2%	+6.9%
1-Year Volatility	Nov 6, 26	18.17%	+0.7%	+5.3%	+4.7%	-9.2%	-8.7%	-3.3%	-0.5%

20-Day SMA Highs

ED 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$114.23	Nov 6, 26	at high
3M	$114.23	Nov 6, 26	at high
6M	$114.23	Nov 6, 26	at high
1Y	$114.23	Nov 6, 26	at high
3Y	$114.23	Nov 6, 26	at high
5Y	$114.23	Nov 6, 26	at high
All	$114.23	Nov 6, 26	at high

20-Day SMA Lows

ED 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$104.28	Oct 9, 26	+9.5%
3M	$104.28	Oct 9, 26	+9.5%
6M	$104.28	Oct 9, 26	+9.5%
1Y	$97.82	Dec 29, 25	+16.8%
3Y	$87.98	Mar 5, 24	+29.8%
5Y	$75.67	Nov 5, 21	+51.0%
All	$1.60	Jul 16, 74	+7046.4%

20-Day SMA History

Date	Value	Change
Nov 6, 2026	$114.23	+16.5%
Dec 31, 2025	$98.04	+6.6%
Dec 31, 2024	$91.99	+1.1%
Dec 31, 2023	$91.01	-5.7%
Dec 31, 2022	$96.55	+15.8%
Dec 31, 2021	$83.38	+15.3%
Dec 31, 2020	$72.34	-18.2%
Dec 31, 2019	$88.43	+10.1%
Dec 31, 2018	$80.34	-7.6%
Dec 31, 2017	$86.95	+20.4%
Dec 31, 2016	$72.20	+14.0%
Dec 31, 2015	$63.34	-2.8%
Dec 31, 2014	$65.17	+18.5%
Dec 31, 2013	$55.01	-1.8%
Dec 31, 2012	$56.00	-7.0%
Dec 31, 2011	$60.21	+22.3%
Dec 31, 2010	$49.25	+9.1%
Dec 31, 2009	$45.15	+16.4%
Dec 31, 2008	$38.79	-20.9%
Dec 31, 2007	$49.04	+1.7%
Dec 31, 2006	$48.23	+4.5%
Dec 31, 2005	$46.14	+4.7%
Dec 31, 2004	$44.05	+5.1%
Dec 31, 2003	$41.93	+0.1%
Dec 31, 2002	$41.89	+8.4%
Dec 31, 2001	$38.65	+4.1%
Dec 31, 2000	$37.12	+7.2%
Dec 31, 1999	$34.62	-34.2%

Date	Value	Change
Dec 31, 1998	$52.58	+33.1%
Dec 31, 1997	$39.51	+36.2%
Dec 31, 1996	$29.00	-4.3%
Dec 31, 1995	$30.32	+16.7%
Dec 31, 1994	$25.99	-19.1%
Dec 31, 1993	$32.12	+0.5%
Dec 31, 1992	$31.97	+17.9%
Dec 31, 1991	$27.11	+16.0%
Dec 31, 1990	$23.37	-16.5%
Dec 31, 1989	$27.99	+21.8%
Dec 31, 1988	$22.98	+8.0%
Dec 31, 1987	$21.27	-11.3%
Dec 31, 1986	$23.97	+26.9%
Dec 31, 1985	$18.89	+27.5%
Dec 31, 1984	$14.81	+22.0%
Dec 31, 1983	$12.14	+25.1%
Dec 31, 1982	$9.70	+19.7%
Dec 31, 1981	$8.11	+39.1%
Dec 31, 1980	$5.83	-3.4%
Dec 31, 1979	$6.03	+2.0%
Dec 31, 1978	$5.91	-5.7%
Dec 31, 1977	$6.27	+24.5%
Dec 31, 1976	$5.04	+51.0%
Dec 31, 1975	$3.34	+98.4%
Dec 31, 1974	$1.68	-64.6%
Dec 31, 1973	$4.74	-24.8%
Dec 31, 1972	$6.31	-

FAQ

What is the current 20-day SMA of ED?: As of today, ED 20-day SMA is $114.23
How does ED 20-day SMA compare to its current price?: ED 20-day SMA is -3.65% below its current market price
How far is ED 20-day SMA from its all-time high?: ED 20-day SMA is currently at its all-time high
What is 1-year change in ED 20-day SMA?: ED 20-day SMA is up +14.53% year-over-year

200-Day EMA

$108.16$0.10+0.10%

November 6, 2026

Summary

Current Value: As of today, ED 200-day EMA is $108.16, up +0.10% on November 6, 2026
Vs Current Price: ED 200-day EMA is -8.77% below its current market price
1-Year High: ED 200-day EMA reached a 1-year high of $108.16 on November 6, 2026
1-Year Low: ED 200-day EMA reached a 1-year low of $99.88 on January 12, 2026

Performance

ED Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Nov 6, 26	$108.16	+0.1%	+1.3%	+0.9%	+8.2%	+7.8%	+18.5%	+44.0%
50-Day EMA	Nov 6, 26	$111.06	+0.3%	+4.6%	+1.1%	+12.3%	+11.7%	+25.1%	+47.8%
20-Day EMA	Nov 6, 26	$114.67	+0.4%	+9.8%	+4.1%	+16.0%	+16.2%	+29.6%	+51.3%
200-Day SMA	Nov 6, 26	$109.41	+0.1%	+1.4%	+2.8%	+7.2%	+7.3%	+18.3%	+47.0%
50-Day SMA	Nov 6, 26	$108.90	+0.2%	+2.0%	-0.4%	+10.1%	+10.3%	+23.2%	+45.6%
20-Day SMA	Nov 6, 26	$114.23	+0.6%	+9.3%	+3.1%	+16.5%	+14.5%	+29.3%	+51.0%
Price	Nov 6, 26	$118.56	-2.4%	+12.8%	+8.8%	+19.4%	+22.2%	+30.9%	+51.6%
14-Day RSI	Nov 6, 26	63.75	-14.1%	+25.9%	+41.7%	+20.9%	+52.0%	+5.3%	-0.2%
Beta	Nov 6, 26	-0.43	0.0%	+4.4%	+8.5%	-168.8%	-230.8%	-200.0%	-272.0%
ATR	Nov 6, 26	$2.31	+2.2%	+39.2%	+0.8%	+65.8%	+28.3%	+20.1%	+65.5%
10-Day Volatility	Nov 6, 26	25.08%	+19.5%	+75.6%	+67.5%	+81.5%	+29.1%	+48.5%	+49.5%
3-Month Volatility	Nov 6, 26	19.21%	+3.7%	+23.1%	+2.9%	+11.8%	+22.8%	+1.2%	+6.9%
1-Year Volatility	Nov 6, 26	18.17%	+0.7%	+5.3%	+4.7%	-9.2%	-8.7%	-3.3%	-0.5%

200-Day EMA Highs

ED 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$108.16	Nov 6, 26	at high
3M	$108.16	Nov 6, 26	at high
6M	$108.16	Nov 6, 26	at high
1Y	$108.16	Nov 6, 26	at high
3Y	$108.16	Nov 6, 26	at high
5Y	$108.16	Nov 6, 26	at high
All	$108.16	Nov 6, 26	at high

200-Day EMA Lows

ED 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$106.77	Oct 9, 26	+1.3%
3M	$106.77	Oct 9, 26	+1.3%
6M	$105.57	May 6, 26	+2.5%
1Y	$99.88	Jan 12, 26	+8.3%
3Y	$90.27	Apr 16, 24	+19.8%
5Y	$75.10	Nov 5, 21	+44.0%
All	$2.37	Jan 21, 75	+4467.3%

200-Day EMA History

Date	Value	Change
Nov 6, 2026	$108.16	+8.2%
Dec 31, 2025	$99.92	+3.6%
Dec 31, 2024	$96.41	+5.8%
Dec 31, 2023	$91.09	-0.9%
Dec 31, 2022	$91.91	+19.3%
Dec 31, 2021	$77.04	-0.7%
Dec 31, 2020	$77.61	-11.2%
Dec 31, 2019	$87.41	+11.3%
Dec 31, 2018	$78.51	-5.3%
Dec 31, 2017	$82.88	+13.3%
Dec 31, 2016	$73.15	+16.0%
Dec 31, 2015	$63.06	+5.9%
Dec 31, 2014	$59.52	+4.0%
Dec 31, 2013	$57.22	-2.4%
Dec 31, 2012	$58.60	+5.7%
Dec 31, 2011	$55.45	+18.0%
Dec 31, 2010	$46.99	+14.8%
Dec 31, 2009	$40.93	-0.5%
Dec 31, 2008	$41.13	-13.4%
Dec 31, 2007	$47.49	+2.3%
Dec 31, 2006	$46.43	+1.6%
Dec 31, 2005	$45.69	+7.5%
Dec 31, 2004	$42.51	+4.3%
Dec 31, 2003	$40.77	-1.2%
Dec 31, 2002	$41.28	+6.1%
Dec 31, 2001	$38.89	+12.7%
Dec 31, 2000	$34.51	-16.0%

Date	Value	Change
Dec 31, 1999	$41.08	-13.6%
Dec 31, 1998	$47.56	+41.7%
Dec 31, 1997	$33.57	+16.1%
Dec 31, 1996	$28.91	-1.0%
Dec 31, 1995	$29.21	+7.8%
Dec 31, 1994	$27.09	-20.1%
Dec 31, 1993	$33.92	+13.1%
Dec 31, 1992	$29.98	+18.4%
Dec 31, 1991	$25.32	+8.1%
Dec 31, 1990	$23.42	-8.2%
Dec 31, 1989	$25.50	+14.6%
Dec 31, 1988	$22.26	+1.7%
Dec 31, 1987	$21.89	-3.5%
Dec 31, 1986	$22.69	+31.7%
Dec 31, 1985	$17.23	+27.5%
Dec 31, 1984	$13.51	+17.7%
Dec 31, 1983	$11.48	+24.8%
Dec 31, 1982	$9.19	+24.6%
Dec 31, 1981	$7.38	+24.7%
Dec 31, 1980	$5.92	+0.9%
Dec 31, 1979	$5.87	+0.8%
Dec 31, 1978	$5.82	+0.5%
Dec 31, 1977	$5.79	+26.7%
Dec 31, 1976	$4.57	+47.5%
Dec 31, 1975	$3.10	+29.6%
Dec 31, 1974	$2.39	-56.7%
Dec 31, 1973	$5.52	-

FAQ

What is the current 200-day EMA of ED?: As of today, ED 200-day EMA is $108.16
How does ED 200-day EMA compare to its current price?: ED 200-day EMA is -8.77% below its current market price
How far is ED 200-day EMA from its all-time high?: ED 200-day EMA is currently at its all-time high
What is 1-year change in ED 200-day EMA?: ED 200-day EMA is up +7.75% year-over-year

50-Day EMA

$111.06$0.31+0.28%

November 6, 2026

Summary

Current Value: As of today, ED 50-day EMA is $111.06, up +0.28% on November 6, 2026
Vs Current Price: ED 50-day EMA is -6.33% below its current market price
1-Year High: ED 50-day EMA reached a 1-year high of $111.06 on November 6, 2026
1-Year Low: ED 50-day EMA reached a 1-year low of $98.70 on December 12, 2025

Performance

ED Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Nov 6, 26	$111.06	+0.3%	+4.6%	+1.1%	+12.3%	+11.7%	+25.1%	+47.8%
200-Day EMA	Nov 6, 26	$108.16	+0.1%	+1.3%	+0.9%	+8.2%	+7.8%	+18.5%	+44.0%
20-Day EMA	Nov 6, 26	$114.67	+0.4%	+9.8%	+4.1%	+16.0%	+16.2%	+29.6%	+51.3%
200-Day SMA	Nov 6, 26	$109.41	+0.1%	+1.4%	+2.8%	+7.2%	+7.3%	+18.3%	+47.0%
50-Day SMA	Nov 6, 26	$108.90	+0.2%	+2.0%	-0.4%	+10.1%	+10.3%	+23.2%	+45.6%
20-Day SMA	Nov 6, 26	$114.23	+0.6%	+9.3%	+3.1%	+16.5%	+14.5%	+29.3%	+51.0%
Price	Nov 6, 26	$118.56	-2.4%	+12.8%	+8.8%	+19.4%	+22.2%	+30.9%	+51.6%
14-Day RSI	Nov 6, 26	63.75	-14.1%	+25.9%	+41.7%	+20.9%	+52.0%	+5.3%	-0.2%
Beta	Nov 6, 26	-0.43	0.0%	+4.4%	+8.5%	-168.8%	-230.8%	-200.0%	-272.0%
ATR	Nov 6, 26	$2.31	+2.2%	+39.2%	+0.8%	+65.8%	+28.3%	+20.1%	+65.5%
10-Day Volatility	Nov 6, 26	25.08%	+19.5%	+75.6%	+67.5%	+81.5%	+29.1%	+48.5%	+49.5%
3-Month Volatility	Nov 6, 26	19.21%	+3.7%	+23.1%	+2.9%	+11.8%	+22.8%	+1.2%	+6.9%
1-Year Volatility	Nov 6, 26	18.17%	+0.7%	+5.3%	+4.7%	-9.2%	-8.7%	-3.3%	-0.5%

50-Day EMA Highs

ED 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$111.06	Nov 6, 26	at high
3M	$111.06	Nov 6, 26	at high
6M	$111.06	Nov 6, 26	at high
1Y	$111.06	Nov 6, 26	at high
3Y	$111.06	Nov 6, 26	at high
5Y	$111.06	Nov 6, 26	at high
All	$111.06	Nov 6, 26	at high

50-Day EMA Lows

ED 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$106.14	Oct 9, 26	+4.6%
3M	$106.14	Oct 9, 26	+4.6%
6M	$106.14	Oct 9, 26	+4.6%
1Y	$98.70	Dec 12, 25	+12.5%
3Y	$88.76	Nov 6, 23	+25.1%
5Y	$75.17	Nov 5, 21	+47.8%
All	$1.73	Dec 30, 74	+6308.2%

50-Day EMA History

Date	Value	Change
Nov 6, 2026	$111.06	+12.3%
Dec 31, 2025	$98.93	+3.6%
Dec 31, 2024	$95.46	+5.8%
Dec 31, 2023	$90.24	-4.2%
Dec 31, 2022	$94.23	+17.0%
Dec 31, 2021	$80.56	+7.5%
Dec 31, 2020	$74.94	-15.7%
Dec 31, 2019	$88.87	+12.7%
Dec 31, 2018	$78.89	-8.5%
Dec 31, 2017	$86.22	+18.8%
Dec 31, 2016	$72.59	+13.9%
Dec 31, 2015	$63.71	+0.2%
Dec 31, 2014	$63.60	+13.9%
Dec 31, 2013	$55.82	-1.6%
Dec 31, 2012	$56.74	-4.2%
Dec 31, 2011	$59.22	+20.6%
Dec 31, 2010	$49.08	+12.4%
Dec 31, 2009	$43.66	+10.3%
Dec 31, 2008	$39.58	-17.8%
Dec 31, 2007	$48.12	+0.6%
Dec 31, 2006	$47.86	+3.8%
Dec 31, 2005	$46.11	+5.0%
Dec 31, 2004	$43.91	+6.4%
Dec 31, 2003	$41.28	-1.1%
Dec 31, 2002	$41.73	+6.3%
Dec 31, 2001	$39.27	+8.6%
Dec 31, 2000	$36.16	+0.5%
Dec 31, 1999	$35.99	-30.5%

Date	Value	Change
Dec 31, 1998	$51.82	+37.3%
Dec 31, 1997	$37.75	+30.1%
Dec 31, 1996	$29.02	-3.6%
Dec 31, 1995	$30.12	+17.6%
Dec 31, 1994	$25.62	-21.6%
Dec 31, 1993	$32.70	+3.3%
Dec 31, 1992	$31.66	+19.6%
Dec 31, 1991	$26.47	+14.7%
Dec 31, 1990	$23.08	-14.8%
Dec 31, 1989	$27.10	+19.1%
Dec 31, 1988	$22.75	+5.9%
Dec 31, 1987	$21.48	-9.8%
Dec 31, 1986	$23.82	+29.7%
Dec 31, 1985	$18.38	+26.6%
Dec 31, 1984	$14.51	+19.4%
Dec 31, 1983	$12.16	+26.8%
Dec 31, 1982	$9.59	+20.1%
Dec 31, 1981	$7.99	+36.4%
Dec 31, 1980	$5.85	-0.9%
Dec 31, 1979	$5.91	+1.1%
Dec 31, 1978	$5.84	-4.9%
Dec 31, 1977	$6.14	+24.8%
Dec 31, 1976	$4.92	+48.9%
Dec 31, 1975	$3.30	+89.9%
Dec 31, 1974	$1.74	-65.4%
Dec 31, 1973	$5.02	-20.1%
Dec 31, 1972	$6.28	-

FAQ

What is the current 50-day EMA of ED?: As of today, ED 50-day EMA is $111.06
How does ED 50-day EMA compare to its current price?: ED 50-day EMA is -6.33% below its current market price
How far is ED 50-day EMA from its all-time high?: ED 50-day EMA is currently at its all-time high
What is 1-year change in ED 50-day EMA?: ED 50-day EMA is up +11.72% year-over-year

20-Day EMA

$114.67$0.41+0.36%

November 6, 2026

Summary

Current Value: As of today, ED 20-day EMA is $114.67, up +0.36% on November 6, 2026
Vs Current Price: ED 20-day EMA is -3.28% below its current market price
1-Year High: ED 20-day EMA reached a 1-year high of $114.67 on November 6, 2026
1-Year Low: ED 20-day EMA reached a 1-year low of $97.67 on December 12, 2025

Performance

ED Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Nov 6, 26	$114.67	+0.4%	+9.8%	+4.1%	+16.0%	+16.2%	+29.6%	+51.3%
200-Day EMA	Nov 6, 26	$108.16	+0.1%	+1.3%	+0.9%	+8.2%	+7.8%	+18.5%	+44.0%
50-Day EMA	Nov 6, 26	$111.06	+0.3%	+4.6%	+1.1%	+12.3%	+11.7%	+25.1%	+47.8%
200-Day SMA	Nov 6, 26	$109.41	+0.1%	+1.4%	+2.8%	+7.2%	+7.3%	+18.3%	+47.0%
50-Day SMA	Nov 6, 26	$108.90	+0.2%	+2.0%	-0.4%	+10.1%	+10.3%	+23.2%	+45.6%
20-Day SMA	Nov 6, 26	$114.23	+0.6%	+9.3%	+3.1%	+16.5%	+14.5%	+29.3%	+51.0%
Price	Nov 6, 26	$118.56	-2.4%	+12.8%	+8.8%	+19.4%	+22.2%	+30.9%	+51.6%
14-Day RSI	Nov 6, 26	63.75	-14.1%	+25.9%	+41.7%	+20.9%	+52.0%	+5.3%	-0.2%
Beta	Nov 6, 26	-0.43	0.0%	+4.4%	+8.5%	-168.8%	-230.8%	-200.0%	-272.0%
ATR	Nov 6, 26	$2.31	+2.2%	+39.2%	+0.8%	+65.8%	+28.3%	+20.1%	+65.5%
10-Day Volatility	Nov 6, 26	25.08%	+19.5%	+75.6%	+67.5%	+81.5%	+29.1%	+48.5%	+49.5%
3-Month Volatility	Nov 6, 26	19.21%	+3.7%	+23.1%	+2.9%	+11.8%	+22.8%	+1.2%	+6.9%
1-Year Volatility	Nov 6, 26	18.17%	+0.7%	+5.3%	+4.7%	-9.2%	-8.7%	-3.3%	-0.5%

20-Day EMA Highs

ED 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$114.67	Nov 6, 26	at high
3M	$114.67	Nov 6, 26	at high
6M	$114.67	Nov 6, 26	at high
1Y	$114.67	Nov 6, 26	at high
3Y	$114.67	Nov 6, 26	at high
5Y	$114.67	Nov 6, 26	at high
All	$114.67	Nov 6, 26	at high

20-Day EMA Lows

ED 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$104.49	Oct 6, 26	+9.8%
3M	$104.42	Oct 5, 26	+9.8%
6M	$104.42	Oct 5, 26	+9.8%
1Y	$97.67	Dec 12, 25	+17.4%
3Y	$88.03	Mar 1, 24	+30.3%
5Y	$75.79	Nov 5, 21	+51.3%
All	$1.64	Jul 17, 74	+6875.2%

20-Day EMA History

Date	Value	Change
Nov 6, 2026	$114.67	+16.0%
Dec 31, 2025	$98.83	+7.6%
Dec 31, 2024	$91.87	+1.5%
Dec 31, 2023	$90.55	-5.5%
Dec 31, 2022	$95.80	+15.2%
Dec 31, 2021	$83.19	+14.7%
Dec 31, 2020	$72.55	-18.4%
Dec 31, 2019	$88.95	+12.7%
Dec 31, 2018	$78.96	-8.4%
Dec 31, 2017	$86.22	+18.7%
Dec 31, 2016	$72.66	+13.9%
Dec 31, 2015	$63.82	-2.5%
Dec 31, 2014	$65.45	+18.5%
Dec 31, 2013	$55.21	-1.2%
Dec 31, 2012	$55.91	-7.7%
Dec 31, 2011	$60.60	+22.8%
Dec 31, 2010	$49.34	+9.5%
Dec 31, 2009	$45.04	+16.0%
Dec 31, 2008	$38.85	-20.2%
Dec 31, 2007	$48.70	+1.2%
Dec 31, 2006	$48.13	+3.9%
Dec 31, 2005	$46.30	+4.9%
Dec 31, 2004	$44.13	+4.9%
Dec 31, 2003	$42.09	-0.2%
Dec 31, 2002	$42.18	+8.0%
Dec 31, 2001	$39.06	+4.5%
Dec 31, 2000	$37.38	+7.4%
Dec 31, 1999	$34.81	-33.8%

Date	Value	Change
Dec 31, 1998	$52.62	+32.5%
Dec 31, 1997	$39.73	+36.3%
Dec 31, 1996	$29.15	-4.7%
Dec 31, 1995	$30.60	+18.8%
Dec 31, 1994	$25.76	-20.3%
Dec 31, 1993	$32.30	+0.5%
Dec 31, 1992	$32.14	+17.9%
Dec 31, 1991	$27.27	+16.4%
Dec 31, 1990	$23.43	-16.8%
Dec 31, 1989	$28.15	+22.3%
Dec 31, 1988	$23.01	+8.3%
Dec 31, 1987	$21.25	-11.0%
Dec 31, 1986	$23.88	+26.0%
Dec 31, 1985	$18.96	+27.4%
Dec 31, 1984	$14.89	+22.0%
Dec 31, 1983	$12.20	+25.1%
Dec 31, 1982	$9.75	+20.6%
Dec 31, 1981	$8.09	+35.5%
Dec 31, 1980	$5.97	-0.8%
Dec 31, 1979	$6.01	+2.6%
Dec 31, 1978	$5.86	-6.4%
Dec 31, 1977	$6.26	+24.3%
Dec 31, 1976	$5.04	+47.9%
Dec 31, 1975	$3.41	+98.5%
Dec 31, 1974	$1.72	-64.1%
Dec 31, 1973	$4.78	-23.9%
Dec 31, 1972	$6.28	-

FAQ

What is the current 20-day EMA of ED?: As of today, ED 20-day EMA is $114.67
How does ED 20-day EMA compare to its current price?: ED 20-day EMA is -3.28% below its current market price
How far is ED 20-day EMA from its all-time high?: ED 20-day EMA is currently at its all-time high
What is 1-year change in ED 20-day EMA?: ED 20-day EMA is up +16.16% year-over-year

Data Sources & References

ED Official Website www.conedison.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1047862/000104786226000031/0001047862-26-000031-index.htm
ED Profile on Yahoo Finance finance.yahoo.com/quote/ED
ED Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/ed