ED logo

Consolidated Edison, Inc. (ED) stock Moving Average

200-Day SMA:

$100.84+$0.05(+0.05%)
October 7, 2025

Summary

  • As of today (October 8, 2025), ED stock 200-day simple moving average is $100.84, with the most recent change of +$0.05 (+0.05%) on October 7, 2025.
  • Over the past year, ED stock 200-day SMA has increased by +$6.83 (+7.27%).
  • ED stock 200-day SMA is now -0.31% below its all-time high of $101.15.

Performance

ED Moving Average Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherEDtechnical indicators

50-Day SMA:

$99.95-$0.02(-0.02%)
October 7, 2025

Summary

  • As of today (October 8, 2025), ED 50-day simple moving average is $99.95, with the most recent change of -$0.02 (-0.02%) on October 7, 2025.
  • Over the past year, ED 50-day SMA has dropped by -$2.19 (-2.15%).
  • ED 50-day SMA is now -7.71% below its all-time high of $108.30.

Performance

ED 50-Day SMA Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherEDtechnical indicators

ED Moving Average Trends

PeriodPeriod200-Day SMA200-Day SMA50-Day SMA50-Day SMAPricePrice
1D1 Day+0.1%-0.0%+0.7%
1M1 Month+0.2%-1.2%+3.5%
3M3 Months-0.1%-3.7%+0.7%
6M6 Months+2.3%-1.9%-5.7%
YTDYTD+4.6%+3.0%+12.1%
1Y1 Year+7.3%-2.1%-2.0%
5Y5 Years+26.6%+33.9%+21.6%

ED Moving Average Highs & Lows

PeriodPeriodHighHighCurrent vs Highvs HighLowLowCurrent vs Lowvs Low
1M1-Month$100.84at high$100.57+0.3%
3M3-Month$100.90-0.1%$100.57+0.3%
6M6-Month$101.15-0.3%$98.55+2.4%
1Y1-Year$101.15-0.3%$94.01+7.3%
3Y3-Year$101.15-0.3%$90.00+12.1%
5Y5-Year$101.15-0.3%$73.78+36.7%
All-TimeAll-Time$101.15-0.3%$1.92+5162.1%

ED Moving Average History

DateValue
2025
$100.84(+4.6%)
2024
$96.38(+4.6%)
2023
$92.15(-2.1%)
2022
$94.09(+22.9%)
2021
$76.53(+0.7%)
2020
$76.03(-13.6%)
2019
$88.02(+13.2%)
2018
$77.76(-6.2%)
2017
$82.88(+10.4%)
2016
$75.07(+20.0%)
2015
$62.54(+7.4%)
2014
$58.21(+0.3%)
2013
$58.04(-2.7%)
2012
$59.62(+8.5%)
2011
$54.93(+17.8%)
2010
$46.64(+17.5%)
2009
$39.69(-2.3%)
2008
$40.61(-15.1%)
2007
$47.85(+5.1%)
2006
$45.54(-0.6%)
2005
$45.81(+9.4%)
2004
$41.87(+3.1%)
2003
$40.62(-2.4%)
2002
$41.62(+6.2%)
2001
$39.17(+18.0%)
2000
$33.20(-21.7%)
1999
$42.40(-10.8%)
DateValue
1998
$47.53(+47.3%)
1997
$32.26(+12.7%)
1996
$28.64(-1.6%)
1995
$29.11(+7.7%)
1994
$27.02(-22.6%)
1993
$34.90(+17.3%)
1992
$29.74(+17.9%)
1991
$25.24(+7.7%)
1990
$23.43(-7.7%)
1989
$25.37(+15.1%)
1988
$22.04(+1.4%)
1987
$21.74(-4.9%)
1986
$22.87(+31.4%)
1985
$17.40(+30.8%)
1984
$13.30(+15.4%)
1983
$11.52(+24.1%)
1982
$9.29(+26.1%)
1981
$7.37(+23.0%)
1980
$5.99(+2.1%)
1979
$5.87(+1.3%)
1978
$5.79(-0.5%)
1977
$5.82(+26.7%)
1976
$4.59(+46.4%)
1975
$3.14(+42.2%)
1974
$2.21(-60.6%)
1973
$5.60(-10.3%)
1972
$6.25

FAQ

  • What is Consolidated Edison, Inc. 200-day simple moving average?
  • What is the all-time high 200-day SMA for Consolidated Edison, Inc.?
  • What is ED 200-day simple moving average year-to-date change?
  • What is Consolidated Edison, Inc. 200-day SMA year-on-year change?
  • What is Consolidated Edison, Inc. 50-day simple moving average?
  • What is the all-time high 50-day SMA for Consolidated Edison, Inc.?
  • What is ED 50-day simple moving average year-to-date change?
  • What is Consolidated Edison, Inc. 50-day SMA year-on-year change?

What is Consolidated Edison, Inc. 200-day simple moving average?

The current 200-day SMA of ED is $100.84

What is the all-time high 200-day SMA for Consolidated Edison, Inc.?

Consolidated Edison, Inc. all-time high 200-day simple moving average is $101.15

What is ED 200-day simple moving average year-to-date change?

Consolidated Edison, Inc. 200-day simple moving average has changed by +$4.46 (+4.63%) since the beginning of the year

What is Consolidated Edison, Inc. 200-day SMA year-on-year change?

Over the past year, ED 200-day simple moving average has changed by +$6.83 (+7.27%)

What is Consolidated Edison, Inc. 50-day simple moving average?

The current 50-day SMA of ED is $99.95

What is the all-time high 50-day SMA for Consolidated Edison, Inc.?

Consolidated Edison, Inc. all-time high 50-day simple moving average is $108.30

What is ED 50-day simple moving average year-to-date change?

Consolidated Edison, Inc. 50-day simple moving average has changed by +$2.96 (+3.05%) since the beginning of the year

What is Consolidated Edison, Inc. 50-day SMA year-on-year change?

Over the past year, ED 50-day simple moving average has changed by -$2.19 (-2.15%)
On this page