What is the current 200-day SMA of ED?

As of today, ED 200-day SMA is $101.65

How does ED 200-day SMA compare to its current price?

ED 200-day SMA is -2.08% below its current market price

How far is ED 200-day SMA from its all-time high?

ED 200-day SMA is currently -0.76% below its historical high of $102.44 set on December 5, 2025

What is 1-year change in ED 200-day SMA?

ED 200-day SMA is up +5.47% year-over-year

What is the current 50-day SMA of ED?

As of today, ED 50-day SMA is $99.16

How does ED 50-day SMA compare to its current price?

ED 50-day SMA is -4.48% below its current market price

How far is ED 50-day SMA from its all-time high?

ED 50-day SMA is currently -8.44% below its historical high of $108.30 set on May 22, 2025

What is 1-year change in ED 50-day SMA?

ED 50-day SMA is up +5.52% year-over-year

ED Stock Moving Average History & Chart Since 1972

200-Day SMA

$101.65$0.03-0.03%

January 16, 2026

Summary

Current Value: As of today, ED 200-day SMA is $101.65, down -0.03% on January 16, 2026
Vs Current Price: ED 200-day SMA is -2.08% below its current market price
1-Year High: ED 200-day SMA reached a 1-year high of $102.44 on December 5, 2025
1-Year LOW: ED 200-day SMA reached a 1-year low of $96.38 on January 16, 2025

200-Day SMA Chart

Add series to chart

Add series to chart1/6

Performance

ED Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Jan 16, 26	$101.65	-0.0%	-0.6%	+0.4%	-0.4%	+5.5%	+7.7%	+34.2%
50-Day SMA	Jan 16, 26	$99.16	+0.1%	-0.1%	-0.5%	+0.3%	+5.5%	+4.5%	+33.2%
Price	Jan 16, 26	$103.81	+1.2%	+5.0%	+2.7%	+4.5%	+12.6%	+7.6%	+49.1%
14-Day RSI	Jan 16, 26	67.78	+5.7%	+28.0%	+22.0%	+28.6%	+21.1%	+33.0%	+58.3%
Beta	Jan 16, 26	-0.18	-5.9%	-38.5%	-63.6%	-12.5%	-350.0%	-142.9%	-125.3%
ATR	Jan 16, 26	$1.70	+1.7%	-0.1%	+6.0%	+22.1%	+16.8%	-2.0%	+10.8%
10-Day Volatility	Jan 16, 26	16.22%	+3.4%	-0.9%	+2.5%	+17.4%	+0.3%	-18.7%	-43.7%
3-Month Volatility	Jan 16, 26	17.41%	+0.7%	-2.0%	+15.4%	+1.3%	+5.0%	-13.4%	-26.2%
1-Year Volatility	Jan 16, 26	19.96%	-0.5%	-0.2%	+0.1%	-0.2%	+19.6%	-9.6%	-52.0%

200-Day SMA Highs

ED 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$102.30	Dec 16, 25	-0.6%
3M	$102.44	Dec 5, 25	-0.8%
6M	$102.44	Dec 5, 25	-0.8%
1Y	$102.44	Dec 5, 25	-0.8%
3Y	$102.44	Dec 5, 25	-0.8%
5Y	$102.44	Dec 5, 25	-0.8%
All	$102.44	Dec 5, 25	-0.8%

200-Day SMA Lows

ED 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$101.65	Jan 16, 26	at low
3M	$101.26	Oct 16, 25	+0.4%
6M	$100.57	Sep 22, 25	+1.1%
1Y	$96.38	Jan 16, 25	+5.5%
3Y	$90.00	Apr 19, 24	+12.9%
5Y	$73.78	Oct 1, 21	+37.8%
All	$1.92	Feb 10, 75	+5204.3%

200-Day SMA History

Date	Value	Change
Jan 16, 2026	$101.65	-0.4%
Dec 31, 2025	$102.08	+5.9%
Dec 31, 2024	$96.38	+4.6%
Dec 31, 2023	$92.15	-2.1%
Dec 31, 2022	$94.09	+22.9%
Dec 31, 2021	$76.53	+0.7%
Dec 31, 2020	$76.03	-13.6%
Dec 31, 2019	$88.02	+13.2%
Dec 31, 2018	$77.76	-6.2%
Dec 31, 2017	$82.88	+10.4%
Dec 31, 2016	$75.07	+20.0%
Dec 31, 2015	$62.54	+7.4%
Dec 31, 2014	$58.21	+0.3%
Dec 31, 2013	$58.04	-2.7%
Dec 31, 2012	$59.62	+8.5%
Dec 31, 2011	$54.93	+17.8%
Dec 31, 2010	$46.64	+17.5%
Dec 31, 2009	$39.69	-2.3%
Dec 31, 2008	$40.61	-15.1%
Dec 31, 2007	$47.85	+5.1%
Dec 31, 2006	$45.54	-0.6%
Dec 31, 2005	$45.81	+9.4%
Dec 31, 2004	$41.87	+3.1%
Dec 31, 2003	$40.62	-2.4%
Dec 31, 2002	$41.62	+6.2%
Dec 31, 2001	$39.17	+18.0%
Dec 31, 2000	$33.20	-21.7%
Dec 31, 1999	$42.40	-10.8%

Date	Value	Change
Dec 31, 1998	$47.53	+47.3%
Dec 31, 1997	$32.26	+12.7%
Dec 31, 1996	$28.64	-1.6%
Dec 31, 1995	$29.12	+7.7%
Dec 31, 1994	$27.02	-22.6%
Dec 31, 1993	$34.90	+17.3%
Dec 31, 1992	$29.74	+17.9%
Dec 31, 1991	$25.24	+7.7%
Dec 31, 1990	$23.43	-7.7%
Dec 31, 1989	$25.37	+15.1%
Dec 31, 1988	$22.04	+1.4%
Dec 31, 1987	$21.74	-4.9%
Dec 31, 1986	$22.87	+31.4%
Dec 31, 1985	$17.40	+30.8%
Dec 31, 1984	$13.30	+15.4%
Dec 31, 1983	$11.52	+24.1%
Dec 31, 1982	$9.29	+26.1%
Dec 31, 1981	$7.37	+23.0%
Dec 31, 1980	$5.99	+2.1%
Dec 31, 1979	$5.87	+1.3%
Dec 31, 1978	$5.79	-0.5%
Dec 31, 1977	$5.82	+26.7%
Dec 31, 1976	$4.59	+46.4%
Dec 31, 1975	$3.14	+42.2%
Dec 31, 1974	$2.21	-60.6%
Dec 31, 1973	$5.60	-10.3%
Dec 31, 1972	$6.25	-

FAQ

What is the current 200-day SMA of ED?
As of today, ED 200-day SMA is $101.65
How does ED 200-day SMA compare to its current price?
ED 200-day SMA is -2.08% below its current market price
How far is ED 200-day SMA from its all-time high?
ED 200-day SMA is currently -0.76% below its historical high of $102.44 set on December 5, 2025
What is 1-year change in ED 200-day SMA?
ED 200-day SMA is up +5.47% year-over-year

50-Day SMA

$99.16$0.12+0.12%

January 16, 2026

Summary

Current Value: As of today, ED 50-day SMA is $99.16, up +0.12% on January 16, 2026
Vs Current Price: ED 50-day SMA is -4.48% below its current market price
1-Year High: ED 50-day SMA reached a 1-year high of $108.30 on May 22, 2025
1-Year LOW: ED 50-day SMA reached a 1-year low of $92.24 on February 20, 2025

Performance

ED Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Jan 16, 26	$99.16	+0.1%	-0.1%	-0.5%	+0.3%	+5.5%	+4.5%	+33.2%
200-Day SMA	Jan 16, 26	$101.65	-0.0%	-0.6%	+0.4%	-0.4%	+5.5%	+7.7%	+34.2%
Price	Jan 16, 26	$103.81	+1.2%	+5.0%	+2.7%	+4.5%	+12.6%	+7.6%	+49.1%
14-Day RSI	Jan 16, 26	67.78	+5.7%	+28.0%	+22.0%	+28.6%	+21.1%	+33.0%	+58.3%
Beta	Jan 16, 26	-0.18	-5.9%	-38.5%	-63.6%	-12.5%	-350.0%	-142.9%	-125.3%
ATR	Jan 16, 26	$1.70	+1.7%	-0.1%	+6.0%	+22.1%	+16.8%	-2.0%	+10.8%
10-Day Volatility	Jan 16, 26	16.22%	+3.4%	-0.9%	+2.5%	+17.4%	+0.3%	-18.7%	-43.7%
3-Month Volatility	Jan 16, 26	17.41%	+0.7%	-2.0%	+15.4%	+1.3%	+5.0%	-13.4%	-26.2%
1-Year Volatility	Jan 16, 26	19.96%	-0.5%	-0.2%	+0.1%	-0.2%	+19.6%	-9.6%	-52.0%

50-Day SMA Highs

ED 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$99.29	Dec 17, 25	-0.1%
3M	$99.73	Dec 2, 25	-0.6%
6M	$102.50	Jul 16, 25	-3.3%
1Y	$108.30	May 22, 25	-8.4%
3Y	$108.30	May 22, 25	-8.4%
5Y	$108.30	May 22, 25	-8.4%
All	$108.30	May 22, 25	-8.4%

50-Day SMA Lows

ED 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$98.75	Jan 8, 26	+0.4%
3M	$98.75	Nov 6, 25	+0.4%
6M	$98.75	Nov 6, 25	+0.4%
1Y	$92.24	Feb 20, 25	+7.5%
3Y	$88.35	Nov 9, 23	+12.2%
5Y	$69.64	Mar 11, 21	+42.4%
All	$1.76	Dec 31, 74	+5547.9%

50-Day SMA History

Date	Value	Change
Jan 16, 2026	$99.16	+0.3%
Dec 31, 2025	$98.89	+2.0%
Dec 31, 2024	$96.99	+7.7%
Dec 31, 2023	$90.06	-3.0%
Dec 31, 2022	$92.88	+16.4%
Dec 31, 2021	$79.81	+4.1%
Dec 31, 2020	$76.69	-13.6%
Dec 31, 2019	$88.76	+12.9%
Dec 31, 2018	$78.63	-9.5%
Dec 31, 2017	$86.86	+20.4%
Dec 31, 2016	$72.16	+13.2%
Dec 31, 2015	$63.74	+0.0%
Dec 31, 2014	$63.74	+12.9%
Dec 31, 2013	$56.43	-0.4%
Dec 31, 2012	$56.67	-4.1%
Dec 31, 2011	$59.10	+19.8%
Dec 31, 2010	$49.32	+14.1%
Dec 31, 2009	$43.24	+8.5%
Dec 31, 2008	$39.85	-16.7%
Dec 31, 2007	$47.82	-0.6%
Dec 31, 2006	$48.10	+5.3%
Dec 31, 2005	$45.70	+3.4%
Dec 31, 2004	$44.21	+8.1%
Dec 31, 2003	$40.90	-2.3%
Dec 31, 2002	$41.85	+6.6%
Dec 31, 2001	$39.25	+9.2%
Dec 31, 2000	$35.96	+0.7%
Dec 31, 1999	$35.71	-30.9%

Date	Value	Change
Dec 31, 1998	$51.64	+38.8%
Dec 31, 1997	$37.22	+27.4%
Dec 31, 1996	$29.22	-2.7%
Dec 31, 1995	$30.04	+18.3%
Dec 31, 1994	$25.40	-21.4%
Dec 31, 1993	$32.31	+2.4%
Dec 31, 1992	$31.56	+20.5%
Dec 31, 1991	$26.20	+13.2%
Dec 31, 1990	$23.15	-13.3%
Dec 31, 1989	$26.68	+17.2%
Dec 31, 1988	$22.76	+5.6%
Dec 31, 1987	$21.55	-9.6%
Dec 31, 1986	$23.84	+30.9%
Dec 31, 1985	$18.21	+26.4%
Dec 31, 1984	$14.41	+17.1%
Dec 31, 1983	$12.30	+30.2%
Dec 31, 1982	$9.45	+17.1%
Dec 31, 1981	$8.07	+40.2%
Dec 31, 1980	$5.76	-0.8%
Dec 31, 1979	$5.80	+0.4%
Dec 31, 1978	$5.77	-5.4%
Dec 31, 1977	$6.10	+25.9%
Dec 31, 1976	$4.85	+47.8%
Dec 31, 1975	$3.28	+86.9%
Dec 31, 1974	$1.76	-65.6%
Dec 31, 1973	$5.11	-18.8%
Dec 31, 1972	$6.29	-

FAQ

What is the current 50-day SMA of ED?
As of today, ED 50-day SMA is $99.16
How does ED 50-day SMA compare to its current price?
ED 50-day SMA is -4.48% below its current market price
How far is ED 50-day SMA from its all-time high?
ED 50-day SMA is currently -8.44% below its historical high of $108.30 set on May 22, 2025
What is 1-year change in ED 50-day SMA?
ED 50-day SMA is up +5.52% year-over-year

Data Sources & References

ED Official Website www.conedison.com
Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/1047862/000104786225000138/0001047862-25-000138-index.htm
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1047862/000104786225000011/0001047862-25-000011-index.htm
ED Profile on Yahoo Finance finance.yahoo.com/quote/ED
ED Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/ed