ED logo

Consolidated Edison (ED) stock Moving Average

200-Day SMA:

$99.94+$0.11(+0.11%)
April 28, 2025

Summary

  • As of today (April 29, 2025), ED stock 200-day simple moving average is $99.94, with the most recent change of +$0.11 (+0.11%) on April 28, 2025.
  • Over the past year, ED stock 200-day SMA has increased by +$9.92 (+11.02%).
  • ED stock 200-day SMA is now at all-time high.

Performance

ED Moving average Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherEDtechnical indicators

50-Day SMA:

$105.95+$0.31(+0.29%)
April 28, 2025

Summary

  • As of today (April 29, 2025), ED 50-day simple moving average is $105.95, with the most recent change of +$0.31 (+0.29%) on April 28, 2025.
  • Over the past year, ED 50-day SMA has increased by +$16.48 (+18.42%).
  • ED 50-day SMA is now at all-time high.

Performance

ED 50-Day SMA Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherEDtechnical indicators

ED Moving average Trends

PeriodPeriod200-Day SMA200-Day SMA50-Day SMA50-Day SMAPricePrice
todaytoday+0.1%+0.3%+0.6%
1 m1 month+2.1%+6.5%+2.2%
3 m3 months+3.6%+13.8%+19.0%
6 m6 months+5.3%+2.5%+6.0%
ytdytd+3.7%+9.2%+24.5%
1 y1 year+11.0%+18.4%+19.6%
5 y5 years+13.3%+25.9%+33.7%

ED Moving average Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$99.94at high$97.91+2.1%
3 m3-month$99.94at high$96.46+3.6%
6 m6-month$99.94at high$94.93+5.3%
1 y1-year$99.94at high$90.02+11.0%
3 y3-year$99.94at high$81.74+22.3%
5 y5-year$99.94at high$73.78+35.5%
alltimeall time$99.94at high$1.92+5115.2%

Consolidated Edison stock Moving average History

DateValue
2025
$99.94(+3.7%)
2024
$96.38(+4.6%)
2023
$92.15(-2.1%)
2022
$94.09(+22.9%)
2021
$76.53(+0.7%)
2020
$76.03(-13.6%)
2019
$87.99(+13.2%)
2018
$77.76(-6.2%)
2017
$82.88(+10.4%)
2016
$75.07(+20.1%)
2015
$62.53(+7.5%)
2014
$58.15(+0.2%)
2013
$58.05(-2.7%)
2012
$59.64(+8.6%)
2011
$54.93(+17.8%)
2010
$46.62(+17.6%)
2009
$39.65(-2.4%)
2008
$40.62(-15.1%)
2007
$47.85(+5.1%)
2006
$45.54(-0.6%)
2005
$45.81(+9.4%)
2004
$41.87(+3.1%)
2003
$40.60(-2.4%)
2002
$41.61(+6.3%)
2001
$39.15(+17.9%)
2000
$33.20(-21.8%)
1999
$42.46(-10.6%)
DateValue
1998
$47.50(+47.5%)
1997
$32.21(+12.4%)
1996
$28.65(-1.6%)
1995
$29.11(+7.7%)
1994
$27.02(-22.6%)
1993
$34.91(+17.5%)
1992
$29.71(+17.8%)
1991
$25.22(+7.6%)
1990
$23.44(-7.6%)
1989
$25.37(+15.1%)
1988
$22.04(+1.4%)
1987
$21.74(-4.9%)
1986
$22.85(+31.5%)
1985
$17.38(+30.8%)
1984
$13.28(+15.3%)
1983
$11.52(+24.2%)
1982
$9.28(+26.1%)
1981
$7.36(+23.0%)
1980
$5.98(+2.0%)
1979
$5.87(+1.3%)
1978
$5.79(-0.5%)
1977
$5.82(+26.8%)
1976
$4.59(+46.4%)
1975
$3.13(+41.0%)
1974
$2.22(-60.4%)
1973
$5.61(-10.2%)
1972
$6.25

FAQ

  • What is Consolidated Edison 200-day simple moving average?
  • What is the all time high 200-day SMA for Consolidated Edison?
  • What is ED 200-day simple moving average year-to-date change?
  • What is Consolidated Edison 200-day SMA year-on-year change?
  • What is Consolidated Edison 50-day simple moving average?
  • What is the all time high 50-day SMA for Consolidated Edison?
  • What is ED 50-day simple moving average year-to-date change?
  • What is Consolidated Edison 50-day SMA year-on-year change?

What is Consolidated Edison 200-day simple moving average?

The current 200-day SMA of ED is $99.94

What is the all time high 200-day SMA for Consolidated Edison?

Consolidated Edison all-time high 200-day simple moving average is $99.94

What is ED 200-day simple moving average year-to-date change?

Consolidated Edison 200-day simple moving average has changed by +$3.56 (+3.70%) since the beginning of the year

What is Consolidated Edison 200-day SMA year-on-year change?

Over the past year, ED 200-day simple moving average has changed by +$9.92 (+11.02%)

What is Consolidated Edison 50-day simple moving average?

The current 50-day SMA of ED is $105.95

What is the all time high 50-day SMA for Consolidated Edison?

Consolidated Edison all-time high 50-day simple moving average is $105.95

What is ED 50-day simple moving average year-to-date change?

Consolidated Edison 50-day simple moving average has changed by +$8.96 (+9.24%) since the beginning of the year

What is Consolidated Edison 50-day SMA year-on-year change?

Over the past year, ED 50-day simple moving average has changed by +$16.48 (+18.42%)
On this page