200-day SMA
$96.69
+$0.01+0.01%
February 11, 2025
Summary
- As of February 12, 2025, ED stock 200-day simple moving average is $96.69, with a rise of +$0.01 (+0.01%) during the most recent trading day.
- Over the past year, ED stock 200-day SMA has increased by +$5.39 (+5.91%).
- ED stock 200-day SMA is now at all-time high.
Performance
ED Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
50-day SMA
$92.63
-$0.11-0.12%
February 11, 2025
Summary
- As of February 12, 2025, ED 50-day simple moving average is $92.63, with a fall of -$0.11 (-0.12%) during the most recent trading day.
- Over the past year, ED 50-day SMA has increased by +$1.69 (+1.85%).
- ED 50-day SMA is now -10.54% below its all-time high of $103.53.
Performance
ED 50-day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
ED Moving Average Trends
| PeriodPeriod | 200-day SMA200-day SMA | 50-day SMA50-day SMA | PricePrice |
|---|---|---|---|
| todaytoday | +0.0% | -0.1% | -0.8% |
| 1 m1 month | +0.3% | -2.4% | +7.8% |
| 3 m3 months | +1.3% | -10.2% | -1.2% |
| 6 m6 months | +5.6% | -0.9% | -6.3% |
| ytdytd | +0.3% | -4.5% | +7.4% |
| 1 y1 year | +5.9% | +1.9% | +7.1% |
| 5 y5 years | +8.7% | +3.1% | +3.2% |
ED Moving Average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | at high | $96.37 | +0.3% | |
| 3 m | 3-month | $96.69 | at high | $95.43 | +1.3% |
| 6 m | 6-month | $96.69 | at high | $91.49 | +5.7% |
| 1 y | 1-year | $96.69 | at high | $90.00 | +7.4% |
| 3 y | 3-year | $96.69 | at high | $77.79 | +24.3% |
| 5 y | 5-year | $96.69 | at high | $73.78 | +31.1% |
| alltime | all time | $96.69 | at high | $1.92 | +4945.4% |
Consolidated Edison Stock Moving Average History
| Date | Value |
|---|---|
| 2025 | $96.69(+0.3%) |
| 2024 | $96.38(+4.6%) |
| 2023 | $92.15(-2.1%) |
| 2022 | $94.09(+22.9%) |
| 2021 | $76.53(+0.7%) |
| 2020 | $76.03(-13.6%) |
| 2019 | $87.99(+13.2%) |
| 2018 | $77.76(-6.2%) |
| 2017 | $82.88(+10.4%) |
| 2016 | $75.07(+20.1%) |
| 2015 | $62.53(+7.5%) |
| 2014 | $58.15(+0.2%) |
| 2013 | $58.05(-2.7%) |
| 2012 | $59.64(+8.6%) |
| 2011 | $54.93(+17.8%) |
| 2010 | $46.62(+17.6%) |
| 2009 | $39.65(-2.4%) |
| 2008 | $40.62(-15.1%) |
| 2007 | $47.85(+5.1%) |
| 2006 | $45.54(-0.6%) |
| 2005 | $45.81(+9.4%) |
| 2004 | $41.87(+3.1%) |
| 2003 | $40.60(-2.4%) |
| 2002 | $41.61(+6.3%) |
| 2001 | $39.15(+17.9%) |
| 2000 | $33.20(-21.8%) |
| 1999 | $42.46(-10.6%) |
| Date | Value |
|---|---|
| 1998 | $47.50(+47.5%) |
| 1997 | $32.21(+12.4%) |
| 1996 | $28.65(-1.6%) |
| 1995 | $29.11(+7.7%) |
| 1994 | $27.02(-22.6%) |
| 1993 | $34.91(+17.5%) |
| 1992 | $29.71(+17.8%) |
| 1991 | $25.22(+7.6%) |
| 1990 | $23.44(-7.6%) |
| 1989 | $25.37(+15.1%) |
| 1988 | $22.04(+1.4%) |
| 1987 | $21.74(-4.9%) |
| 1986 | $22.85(+31.5%) |
| 1985 | $17.38(+30.8%) |
| 1984 | $13.28(+15.3%) |
| 1983 | $11.52(+24.2%) |
| 1982 | $9.28(+26.1%) |
| 1981 | $7.36(+23.0%) |
| 1980 | $5.98(+2.0%) |
| 1979 | $5.87(+1.3%) |
| 1978 | $5.79(-0.5%) |
| 1977 | $5.82(+26.8%) |
| 1976 | $4.59(+46.4%) |
| 1975 | $3.13(+41.0%) |
| 1974 | $2.22(-60.4%) |
| 1973 | $5.61(-10.2%) |
| 1972 | $6.25 |
FAQ
- What is Consolidated Edison 200-day simple moving average?
- What is the all time high 200-day SMA for Consolidated Edison?
- What is ED 200-day simple moving average year-to-date change?
- What is Consolidated Edison 200-day SMA year-on-year change?
- What is Consolidated Edison 50-day simple moving average?
- What is the all time high 50-day SMA for Consolidated Edison?
- What is ED 50-day simple moving average year-to-date change?
- What is Consolidated Edison 50-day SMA year-on-year change?
What is Consolidated Edison 200-day simple moving average?
The current 200-day SMA of ED is $96.69
What is the all time high 200-day SMA for Consolidated Edison?
Consolidated Edison all-time high 200-day simple moving average is $96.69
What is ED 200-day simple moving average year-to-date change?
Consolidated Edison 200-day simple moving average has changed by +$0.31 (+0.32%) since the beginning of the year
What is Consolidated Edison 200-day SMA year-on-year change?
Over the past year, ED 200-day simple moving average has changed by +$5.39 (+5.91%)
What is Consolidated Edison 50-day simple moving average?
The current 50-day SMA of ED is $92.63
What is the all time high 50-day SMA for Consolidated Edison?
Consolidated Edison all-time high 50-day simple moving average is $103.53
What is ED 50-day simple moving average year-to-date change?
Consolidated Edison 50-day simple moving average has changed by -$4.36 (-4.50%) since the beginning of the year
What is Consolidated Edison 50-day SMA year-on-year change?
Over the past year, ED 50-day simple moving average has changed by +$1.69 (+1.85%)