ED logo

Consolidated Edison (ED) Stock Simple Moving Average

200-day SMA:

$98.31+$0.11(+0.11%)
April 3, 2025

Summary

  • As of April 4, 2025, ED stock 200-day simple moving average is $98.31, with a rise of +$0.11 (+0.11%) during the most recent trading day.
  • Over the past year, ED stock 200-day SMA has increased by +$8.21 (+9.12%).
  • ED stock 200-day SMA is now at all-time high.

Performance

ED Moving Average Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

High & Low

OtherEDtechnical indicatorsmetrics:

50-day SMA:

$100.94+$0.44(+0.44%)
April 3, 2025

Summary

  • As of April 4, 2025, ED 50-day simple moving average is $100.94, with a rise of +$0.44 (+0.44%) during the most recent trading day.
  • Over the past year, ED 50-day SMA has increased by +$11.86 (+13.31%).
  • ED 50-day SMA is now -2.51% below its all-time high of $103.53.

Performance

ED 50-day SMA Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

High & Low

OtherEDtechnical indicatorsmetrics:

ED Moving Average Trends

PeriodPeriod200-day SMA200-day SMA50-day SMA50-day SMAPricePrice
todaytoday+0.1%+0.4%-2.9%
1 m1 month+1.5%+8.0%+9.0%
3 m3 months+2.0%+4.8%+22.6%
6 m6 months+4.7%-1.0%+6.4%
ytdytd+2.0%+4.1%+22.6%
1 y1 year+9.1%+13.3%+21.3%
5 y5 years+11.1%+16.4%+40.5%

ED Moving Average Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$98.31at high$96.87+1.5%
3 m3-month$98.31at high$96.37+2.0%
6 m6-month$98.31at high$93.89+4.7%
1 y1-year$98.31at high$90.00+9.2%
3 y3-year$98.31at high$79.71+23.3%
5 y5-year$98.31at high$73.78+33.2%
alltimeall time$98.31at high$1.92+5029.7%

Consolidated Edison Stock Moving Average History

DateValue
2025
$98.31(+2.0%)
2024
$96.38(+4.6%)
2023
$92.15(-2.1%)
2022
$94.09(+22.9%)
2021
$76.53(+0.7%)
2020
$76.03(-13.6%)
2019
$87.99(+13.2%)
2018
$77.76(-6.2%)
2017
$82.88(+10.4%)
2016
$75.07(+20.1%)
2015
$62.53(+7.5%)
2014
$58.15(+0.2%)
2013
$58.05(-2.7%)
2012
$59.64(+8.6%)
2011
$54.93(+17.8%)
2010
$46.62(+17.6%)
2009
$39.65(-2.4%)
2008
$40.62(-15.1%)
2007
$47.85(+5.1%)
2006
$45.54(-0.6%)
2005
$45.81(+9.4%)
2004
$41.87(+3.1%)
2003
$40.60(-2.4%)
2002
$41.61(+6.3%)
2001
$39.15(+17.9%)
2000
$33.20(-21.8%)
1999
$42.46(-10.6%)
DateValue
1998
$47.50(+47.5%)
1997
$32.21(+12.4%)
1996
$28.65(-1.6%)
1995
$29.11(+7.7%)
1994
$27.02(-22.6%)
1993
$34.91(+17.5%)
1992
$29.71(+17.8%)
1991
$25.22(+7.6%)
1990
$23.44(-7.6%)
1989
$25.37(+15.1%)
1988
$22.04(+1.4%)
1987
$21.74(-4.9%)
1986
$22.85(+31.5%)
1985
$17.38(+30.8%)
1984
$13.28(+15.3%)
1983
$11.52(+24.2%)
1982
$9.28(+26.1%)
1981
$7.36(+23.0%)
1980
$5.98(+2.0%)
1979
$5.87(+1.3%)
1978
$5.79(-0.5%)
1977
$5.82(+26.8%)
1976
$4.59(+46.4%)
1975
$3.13(+41.0%)
1974
$2.22(-60.4%)
1973
$5.61(-10.2%)
1972
$6.25

FAQ

  • What is Consolidated Edison 200-day simple moving average?
  • What is the all time high 200-day SMA for Consolidated Edison?
  • What is ED 200-day simple moving average year-to-date change?
  • What is Consolidated Edison 200-day SMA year-on-year change?
  • What is Consolidated Edison 50-day simple moving average?
  • What is the all time high 50-day SMA for Consolidated Edison?
  • What is ED 50-day simple moving average year-to-date change?
  • What is Consolidated Edison 50-day SMA year-on-year change?

What is Consolidated Edison 200-day simple moving average?

The current 200-day SMA of ED is $98.31

What is the all time high 200-day SMA for Consolidated Edison?

Consolidated Edison all-time high 200-day simple moving average is $98.31

What is ED 200-day simple moving average year-to-date change?

Consolidated Edison 200-day simple moving average has changed by +$1.92 (+2.00%) since the beginning of the year

What is Consolidated Edison 200-day SMA year-on-year change?

Over the past year, ED 200-day simple moving average has changed by +$8.21 (+9.12%)

What is Consolidated Edison 50-day simple moving average?

The current 50-day SMA of ED is $100.94

What is the all time high 50-day SMA for Consolidated Edison?

Consolidated Edison all-time high 50-day simple moving average is $103.53

What is ED 50-day simple moving average year-to-date change?

Consolidated Edison 50-day simple moving average has changed by +$3.95 (+4.07%) since the beginning of the year

What is Consolidated Edison 50-day SMA year-on-year change?

Over the past year, ED 50-day simple moving average has changed by +$11.86 (+13.31%)
On this page