What is the current 200-day SMA of ED?

As of today, ED 200-day SMA is $103.77

How does ED 200-day SMA compare to its current price?

ED 200-day SMA is -2.39% below its current market price

How far is ED 200-day SMA from its all-time high?

ED 200-day SMA is currently at its all-time high

What is 1-year change in ED 200-day SMA?

ED 200-day SMA is up +3.09% year-over-year

What is the current 50-day SMA of ED?

As of today, ED 50-day SMA is $111.34

How does ED 50-day SMA compare to its current price?

ED 50-day SMA is +4.73% above its current market price

How far is ED 50-day SMA from its all-time high?

ED 50-day SMA is currently -0.55% below its historical high of $111.96 set on April 23, 2026

What is 1-year change in ED 50-day SMA?

ED 50-day SMA is up +3.03% year-over-year

ED Stock Moving Average History & Chart Since 1972

200-Day SMA

$103.77$0.02+0.02%

May 8, 2026

Summary

Current Value: As of today, ED 200-day SMA is $103.77, up +0.02% on May 8, 2026
Vs Current Price: ED 200-day SMA is -2.39% below its current market price
1-Year High: ED 200-day SMA reached a 1-year high of $103.77 on May 8, 2026
1-Year LOW: ED 200-day SMA reached a 1-year low of $100.57 on September 22, 2025

200-Day SMA Chart

Performance

ED Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	May 8, 26	$103.77	+0.0%	+1.0%	+2.4%	+1.7%	+3.1%	+9.9%	+39.4%
50-Day SMA	May 8, 26	$111.34	-0.1%	+0.2%	+10.5%	+12.6%	+3.0%	+16.4%	+50.4%
Price	May 8, 26	$106.31	-0.1%	-6.4%	-1.0%	+7.0%	-1.3%	+7.4%	+36.1%
14-Day RSI	May 8, 26	36.09	-0.6%	-34.8%	-15.7%	-31.5%	-17.8%	-35.5%	-40.8%
Beta	May 8, 26	-0.41	0.0%	-86.4%	-127.8%	-156.3%	-272.7%	-185.4%	-217.1%
ATR	May 8, 26	$2.11	+3.3%	-0.9%	+2.5%	+51.9%	-14.8%	+26.0%	+65.8%
10-Day Volatility	May 8, 26	18.61%	-2.2%	+38.6%	+18.5%	+34.7%	-12.6%	+61.1%	+32.1%
3-Month Volatility	May 8, 26	18.10%	-0.2%	+5.0%	+8.2%	+5.3%	-25.7%	-8.3%	+10.8%
1-Year Volatility	May 8, 26	17.40%	-1.3%	-1.7%	-9.5%	-13.0%	-10.3%	-20.4%	-20.2%

200-Day SMA Highs

ED 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$103.77	May 8, 26	at high
3M	$103.77	May 8, 26	at high
6M	$103.77	May 8, 26	at high
1Y	$103.77	May 8, 26	at high
3Y	$103.77	May 8, 26	at high
5Y	$103.77	May 8, 26	at high
All	$103.77	May 8, 26	at high

200-Day SMA Lows

ED 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$102.74	Apr 8, 26	+1.0%
3M	$101.32	Feb 11, 26	+2.4%
6M	$101.32	Feb 11, 26	+2.4%
1Y	$100.57	Sep 22, 25	+3.2%
3Y	$90.00	Apr 19, 24	+15.3%
5Y	$73.78	Oct 1, 21	+40.6%
All	$1.92	Feb 10, 75	+5315.0%

200-Day SMA History

Date	Value	Change
May 8, 2026	$103.77	+1.7%
Dec 31, 2025	$102.08	+5.9%
Dec 31, 2024	$96.38	+4.6%
Dec 31, 2023	$92.15	-2.1%
Dec 31, 2022	$94.09	+22.9%
Dec 31, 2021	$76.53	+0.7%
Dec 31, 2020	$76.03	-13.6%
Dec 31, 2019	$88.02	+13.2%
Dec 31, 2018	$77.76	-6.2%
Dec 31, 2017	$82.88	+10.4%
Dec 31, 2016	$75.07	+20.0%
Dec 31, 2015	$62.54	+7.4%
Dec 31, 2014	$58.21	+0.3%
Dec 31, 2013	$58.04	-2.7%
Dec 31, 2012	$59.62	+8.5%
Dec 31, 2011	$54.93	+17.8%
Dec 31, 2010	$46.64	+17.5%
Dec 31, 2009	$39.69	-2.3%
Dec 31, 2008	$40.61	-15.1%
Dec 31, 2007	$47.85	+5.1%
Dec 31, 2006	$45.54	-0.6%
Dec 31, 2005	$45.81	+9.4%
Dec 31, 2004	$41.87	+3.1%
Dec 31, 2003	$40.62	-2.4%
Dec 31, 2002	$41.62	+6.2%
Dec 31, 2001	$39.17	+18.0%
Dec 31, 2000	$33.20	-21.7%
Dec 31, 1999	$42.40	-10.8%

Date	Value	Change
Dec 31, 1998	$47.53	+47.3%
Dec 31, 1997	$32.26	+12.7%
Dec 31, 1996	$28.64	-1.6%
Dec 31, 1995	$29.12	+7.7%
Dec 31, 1994	$27.02	-22.6%
Dec 31, 1993	$34.90	+17.3%
Dec 31, 1992	$29.74	+17.9%
Dec 31, 1991	$25.24	+7.7%
Dec 31, 1990	$23.43	-7.7%
Dec 31, 1989	$25.37	+15.1%
Dec 31, 1988	$22.04	+1.4%
Dec 31, 1987	$21.74	-4.9%
Dec 31, 1986	$22.87	+31.4%
Dec 31, 1985	$17.40	+30.8%
Dec 31, 1984	$13.30	+15.4%
Dec 31, 1983	$11.52	+24.1%
Dec 31, 1982	$9.29	+26.1%
Dec 31, 1981	$7.37	+23.0%
Dec 31, 1980	$5.99	+2.1%
Dec 31, 1979	$5.87	+1.3%
Dec 31, 1978	$5.79	-0.5%
Dec 31, 1977	$5.82	+26.7%
Dec 31, 1976	$4.59	+46.4%
Dec 31, 1975	$3.14	+42.2%
Dec 31, 1974	$2.21	-60.6%
Dec 31, 1973	$5.60	-10.3%
Dec 31, 1972	$6.25	-

FAQ

What is the current 200-day SMA of ED?
As of today, ED 200-day SMA is $103.77
How does ED 200-day SMA compare to its current price?
ED 200-day SMA is -2.39% below its current market price
How far is ED 200-day SMA from its all-time high?
ED 200-day SMA is currently at its all-time high
What is 1-year change in ED 200-day SMA?
ED 200-day SMA is up +3.09% year-over-year

50-Day SMA

$111.34$0.09-0.08%

May 8, 2026

Summary

Current Value: As of today, ED 50-day SMA is $111.34, down -0.08% on May 8, 2026
Vs Current Price: ED 50-day SMA is +4.73% above its current market price
1-Year High: ED 50-day SMA reached a 1-year high of $111.96 on April 23, 2026
1-Year LOW: ED 50-day SMA reached a 1-year low of $98.75 on November 6, 2025

Performance

ED Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	May 8, 26	$111.34	-0.1%	+0.2%	+10.5%	+12.6%	+3.0%	+16.4%	+50.4%
200-Day SMA	May 8, 26	$103.77	+0.0%	+1.0%	+2.4%	+1.7%	+3.1%	+9.9%	+39.4%
Price	May 8, 26	$106.31	-0.1%	-6.4%	-1.0%	+7.0%	-1.3%	+7.4%	+36.1%
14-Day RSI	May 8, 26	36.09	-0.6%	-34.8%	-15.7%	-31.5%	-17.8%	-35.5%	-40.8%
Beta	May 8, 26	-0.41	0.0%	-86.4%	-127.8%	-156.3%	-272.7%	-185.4%	-217.1%
ATR	May 8, 26	$2.11	+3.3%	-0.9%	+2.5%	+51.9%	-14.8%	+26.0%	+65.8%
10-Day Volatility	May 8, 26	18.61%	-2.2%	+38.6%	+18.5%	+34.7%	-12.6%	+61.1%	+32.1%
3-Month Volatility	May 8, 26	18.10%	-0.2%	+5.0%	+8.2%	+5.3%	-25.7%	-8.3%	+10.8%
1-Year Volatility	May 8, 26	17.40%	-1.3%	-1.7%	-9.5%	-13.0%	-10.3%	-20.4%	-20.2%

50-Day SMA Highs

ED 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$111.96	Apr 23, 26	-0.6%
3M	$111.96	Apr 23, 26	-0.6%
6M	$111.96	Apr 23, 26	-0.6%
1Y	$111.96	Apr 23, 26	-0.6%
3Y	$111.96	Apr 23, 26	-0.6%
5Y	$111.96	Apr 23, 26	-0.6%
All	$111.96	Apr 23, 26	-0.6%

50-Day SMA Lows

ED 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$111.08	Apr 8, 26	+0.2%
3M	$100.79	Feb 6, 26	+10.5%
6M	$98.75	Jan 8, 26	+12.8%
1Y	$98.75	Nov 6, 25	+12.8%
3Y	$88.35	Nov 9, 23	+26.0%
5Y	$74.05	May 7, 21	+50.4%
All	$1.76	Dec 31, 74	+6242.1%

50-Day SMA History

Date	Value	Change
May 8, 2026	$111.34	+12.6%
Dec 31, 2025	$98.89	+2.0%
Dec 31, 2024	$96.99	+7.7%
Dec 31, 2023	$90.06	-3.0%
Dec 31, 2022	$92.88	+16.4%
Dec 31, 2021	$79.81	+4.1%
Dec 31, 2020	$76.69	-13.6%
Dec 31, 2019	$88.76	+12.9%
Dec 31, 2018	$78.63	-9.5%
Dec 31, 2017	$86.86	+20.4%
Dec 31, 2016	$72.16	+13.2%
Dec 31, 2015	$63.74	+0.0%
Dec 31, 2014	$63.74	+12.9%
Dec 31, 2013	$56.43	-0.4%
Dec 31, 2012	$56.67	-4.1%
Dec 31, 2011	$59.10	+19.8%
Dec 31, 2010	$49.32	+14.1%
Dec 31, 2009	$43.24	+8.5%
Dec 31, 2008	$39.85	-16.7%
Dec 31, 2007	$47.82	-0.6%
Dec 31, 2006	$48.10	+5.3%
Dec 31, 2005	$45.70	+3.4%
Dec 31, 2004	$44.21	+8.1%
Dec 31, 2003	$40.90	-2.3%
Dec 31, 2002	$41.85	+6.6%
Dec 31, 2001	$39.25	+9.2%
Dec 31, 2000	$35.96	+0.7%
Dec 31, 1999	$35.71	-30.9%

Date	Value	Change
Dec 31, 1998	$51.64	+38.8%
Dec 31, 1997	$37.22	+27.4%
Dec 31, 1996	$29.22	-2.7%
Dec 31, 1995	$30.04	+18.3%
Dec 31, 1994	$25.40	-21.4%
Dec 31, 1993	$32.31	+2.4%
Dec 31, 1992	$31.56	+20.5%
Dec 31, 1991	$26.20	+13.2%
Dec 31, 1990	$23.15	-13.3%
Dec 31, 1989	$26.68	+17.2%
Dec 31, 1988	$22.76	+5.6%
Dec 31, 1987	$21.55	-9.6%
Dec 31, 1986	$23.84	+30.9%
Dec 31, 1985	$18.21	+26.4%
Dec 31, 1984	$14.41	+17.1%
Dec 31, 1983	$12.30	+30.2%
Dec 31, 1982	$9.45	+17.1%
Dec 31, 1981	$8.07	+40.2%
Dec 31, 1980	$5.76	-0.8%
Dec 31, 1979	$5.80	+0.4%
Dec 31, 1978	$5.77	-5.4%
Dec 31, 1977	$6.10	+25.9%
Dec 31, 1976	$4.85	+47.8%
Dec 31, 1975	$3.28	+86.9%
Dec 31, 1974	$1.76	-65.6%
Dec 31, 1973	$5.11	-18.8%
Dec 31, 1972	$6.29	-

FAQ

What is the current 50-day SMA of ED?
As of today, ED 50-day SMA is $111.34
How does ED 50-day SMA compare to its current price?
ED 50-day SMA is +4.73% above its current market price
How far is ED 50-day SMA from its all-time high?
ED 50-day SMA is currently -0.55% below its historical high of $111.96 set on April 23, 2026
What is 1-year change in ED 50-day SMA?
ED 50-day SMA is up +3.03% year-over-year

Data Sources & References

ED Official Website www.conedison.com
Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/1047862/000104786226000031/0001047862-26-000031-index.htm
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1047862/000104786226000031/0001047862-26-000031-index.htm
ED Profile on Yahoo Finance finance.yahoo.com/quote/ED
ED Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/ed