EC logo

Ecopetrol SA (EC) stock Price

Regular Market:

$8.62-$0.08(-0.92%)
May 28, 2025 | session closed

Full Day:

$8.68+$0.04(+0.46%)
29 min ago | pre-market session open

Summary

  • As of today (May 29, 2025), EC stock price is $8.62, with a fall of -$0.08 (-0.92%) during the most recent trading session on May 28, 2025.
  • Over the past year, EC stock price has dropped by -$3.68 (-29.92%).
  • EC stock price is now -87.31% below its all-time high of $67.92.

Performance

EC Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

Split history

Related metrics

EC Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLEXLE
todaytoday-0.9%-0.6%-0.5%-0.6%-1.3%
1 m1 month+3.9%+5.9%+9.4%+3.9%-1.3%
3 m3 months-12.8%-1.1%+1.4%-4.0%-10.3%
6 m6 months+7.3%-2.4%-0.6%-6.3%-14.5%
ytdytd+8.8%+0.1%-1.1%-1.1%-4.7%
1 y1 year-29.9%+11.8%+12.9%+9.5%-10.0%
5 y5 years-17.2%+93.4%+101.3%+65.8%+110.7%

EC Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$8.78-1.8%$7.80+10.5%
3 m3-month$10.66-19.1%$7.80+10.5%
6 m6-month$11.05-22.0%$7.41+16.3%
1 y1-year$12.67-32.0%$7.21+19.6%
3 y3-year$17.60-51.0%$7.21+19.6%
5 y5-year$19.81-56.5%$7.21+19.6%
alltimeall time$67.92-87.3%$5.16+67.0%

EC Price History

DateValue
2025
$8.62(+8.8%)
2024
$7.92(-33.6%)
2023
$11.92(+13.8%)
2022
$10.47(-18.8%)
2021
$12.89(-0.2%)
2020
$12.91(-35.3%)
2019
$19.96(+25.7%)
2018
$15.88(+8.5%)
2017
$14.63(+61.7%)
DateValue
2016
$9.05(+29.1%)
2015
$7.01(-59.1%)
2014
$17.12(-55.5%)
2013
$38.45(-35.6%)
2012
$59.67(+34.0%)
2011
$44.52(+2.1%)
2010
$43.62(+79.8%)
2009
$24.26(+32.1%)
2008
$18.37

FAQ

  • What is the price of Ecopetrol SA stock today?
  • What is the all time high price for Ecopetrol SA stock?
  • What is EC year-to-date return?
  • What is EC year-on-year return?

What is the price of Ecopetrol SA stock today?

The current price of EC is $8.62

What is the all time high price for Ecopetrol SA stock?

Ecopetrol SA stock all-time high price is $67.92

What is EC year-to-date return?

Ecopetrol SA stock has returned +$0.70 (+8.84%) since the beginning of the year

What is EC year-on-year return?

Over the past year, Ecopetrol SA stock has returned -$3.68 (-29.92%)
On this page