Ecopetrol S.A. company logo
Ecopetrol S.A. logo

Ecopetrol S.A. (EC) stock Price

Regular Market

$14.80$0.10-0.67%
| session closed

Extended Hours

$14.77$0.04+0.24%
| after-hours session open

Summary

Current Value
As of today, EC price is $14.80, down -0.67% in the most recent trading session on
Historical Performance
EC price is up +47.70% year-to-date, up +42.31% over the past 365 days
All-Time High Comparison
EC price is currently -78.21% below its historical high of $67.92 set on
3-Year Low Comparison
EC price is +105.27% above its 3-year low of $7.21 reached on
Target Comparison
EC price target is unknown
Upcoming Split
EC next stock split has not yet been announced

Price Chart

Add series to chart
Add series to chart1/6
Series
SUGGESTED SERIES

Performance

EC Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$14.80-0.7%+23.3%+52.7%+47.7%+42.3%+54.0%+14.9%
S&P 5006,479.15-1.7%-6.2%-6.5%-5.3%+13.4%+63.2%+63.0%
NASDAQ21,423.15-2.3%-6.4%-9.2%-7.8%+19.7%+81.2%+63.0%
Dow Jones45,949.11-1.0%-7.2%-5.7%-4.4%+8.2%+42.5%+38.9%
XLE$61.52+1.6%+11.8%+39.2%+37.6%+31.2%+58.0%+144.0%
200-Day SMA$10.22+0.3%+5.1%+11.3%+11.3%+8.6%-3.0%-13.4%
50-Day SMA$12.82+0.5%+12.4%+33.1%+32.3%+32.7%+17.2%+0.0%
Market Cap$32B-0.7%+23.3%+59.4%+54.1%+48.5%+60.7%+19.9%
PE Ratio13.72-0.7%+23.3%+86.9%+47.7%+135.3%+451.0%-76.3%
TTM Dividend Yield6.70%+0.8%-18.9%-34.5%-32.3%-55.6%-71.5%-2.8%

Price Highs

EC Price Highs Comparison
PeriodHighDateCurrent
1M$15.37-3.7%
3M$15.37-3.7%
6M$15.37-3.7%
1Y$15.37-3.7%
3Y$15.37-3.7%
5Y$19.81-25.3%
All$67.92-78.2%

Price Lows

EC Price Lows Comparison
PeriodLowDateCurrent
1M$11.56+28.0%
3M$9.58+54.5%
6M$8.57+72.7%
1Y$7.80+89.7%
3Y$7.21+105.3%
5Y$7.21+105.3%
All$5.16+186.8%

Price History

DateValueChange
$14.80+47.7%
$10.02+26.5%
$7.92-33.6%
$11.92+13.8%
$10.47-18.8%
$12.89-0.2%
$12.91-35.3%
$19.96+25.7%
$15.88+8.5%
$14.63+61.7%
DateValueChange
$9.05+29.1%
$7.01-59.1%
$17.12-55.5%
$38.45-35.6%
$59.67+34.0%
$44.52+2.1%
$43.62+79.8%
$24.26+32.1%
$18.37-

FAQ

  • What is the current price of EC?

    As of today, EC price is $14.80

  • What is EC price today change?

    EC price is down -0.67% today

  • What is year-to-date change in EC price?

    EC price is up +47.70% year-to-date

  • What is 1-year change in EC price?

    EC price is up +42.31% year-over-year

  • What is 3-year change in EC price?

    EC price is up +54.01% over the past 3 years

  • How far is EC price from its all-time high?

    EC price is currently -78.21% below its historical high of $67.92 set on May 1, 2012

  • When was EC last stock split?

    EC never had stock splits

  • When is EC next stock split?

    EC next stock split has not yet been announced

Data Sources & References

  1. EC Official Website www.ecopetrol.com.co
  2. Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/1444406/000129281426000670/0001292814-26-000670-index.htm
  3. EC Profile on Yahoo Finance finance.yahoo.com/quote/EC
  4. EC Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/ec