What is the current 200-day SMA of EC?

As of today, EC 200-day SMA is $12.85

How does EC 200-day SMA compare to its current price?

EC 200-day SMA is -21.63% below its current market price

How far is EC 200-day SMA from its all-time high?

EC 200-day SMA is currently -78.37% below its historical high of $59.38 set on February 11, 2013

What is 1-year change in EC 200-day SMA?

EC 200-day SMA is up +45.98% year-over-year

What is the current 50-day SMA of EC?

As of today, EC 50-day SMA is $15.66

How does EC 50-day SMA compare to its current price?

EC 50-day SMA is -4.44% below its current market price

How far is EC 50-day SMA from its all-time high?

EC 50-day SMA is currently -74.70% below its historical high of $61.90 set on May 22, 2012

What is 1-year change in EC 50-day SMA?

EC 50-day SMA is up +75.42% year-over-year

What is the current 20-day SMA of EC?

As of today, EC 20-day SMA is $16.18

How does EC 20-day SMA compare to its current price?

EC 20-day SMA is -1.28% below its current market price

How far is EC 20-day SMA from its all-time high?

EC 20-day SMA is currently -74.43% below its historical high of $63.27 set on May 11, 2012

What is 1-year change in EC 20-day SMA?

EC 20-day SMA is up +85.53% year-over-year

What is the current 200-day EMA of EC?

As of today, EC 200-day EMA is $13.35

How does EC 200-day EMA compare to its current price?

EC 200-day EMA is -18.54% below its current market price

How far is EC 200-day EMA from its all-time high?

EC 200-day EMA is currently -77.23% below its historical high of $58.64 set on February 15, 2013

What is 1-year change in EC 200-day EMA?

EC 200-day EMA is up +45.97% year-over-year

What is the current 50-day EMA of EC?

As of today, EC 50-day EMA is $15.55

How does EC 50-day EMA compare to its current price?

EC 50-day EMA is -5.10% below its current market price

How far is EC 50-day EMA from its all-time high?

EC 50-day EMA is currently -74.64% below its historical high of $61.33 set on February 8, 2013

What is 1-year change in EC 50-day EMA?

EC 50-day EMA is up +76.01% year-over-year

What is the current 20-day EMA of EC?

As of today, EC 20-day EMA is $16.13

How does EC 20-day EMA compare to its current price?

EC 20-day EMA is -1.57% below its current market price

How far is EC 20-day EMA from its all-time high?

EC 20-day EMA is currently -74.57% below its historical high of $63.44 set on May 10, 2012

What is 1-year change in EC 20-day EMA?

EC 20-day EMA is up +85.93% year-over-year

Ecopetrol S.A. (EC) Stock Moving Average History & Chart

200-Day SMA

$12.85$0.04+0.29%

August 5, 2026

Summary

Current Value: As of today, EC 200-day SMA is $12.85, up +0.29% on August 5, 2026
Vs Current Price: EC 200-day SMA is -21.63% below its current market price
1-Year High: EC 200-day SMA reached a 1-year high of $12.85 on August 5, 2026
1-Year Low: EC 200-day SMA reached a 1-year low of $8.80 on August 5, 2025

200-Day SMA Chart

Performance

EC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Aug 5, 26	$12.85	+0.3%	+6.5%	+17.9%	+39.9%	+46.0%	+24.3%	+1.6%
50-Day SMA	Aug 5, 26	$15.66	+0.3%	+7.4%	+13.3%	+61.6%	+75.4%	+49.5%	+16.4%
20-Day SMA	Aug 5, 26	$16.18	+0.4%	+5.0%	+16.3%	+66.9%	+85.5%	+46.2%	+20.5%
200-Day EMA	Aug 5, 26	$13.35	+0.2%	+5.5%	+15.0%	+42.8%	+46.0%	+24.9%	+3.5%
50-Day EMA	Aug 5, 26	$15.55	+0.2%	+5.8%	+13.8%	+61.5%	+76.0%	+45.7%	+16.3%
20-Day EMA	Aug 5, 26	$16.13	+0.2%	+7.3%	+15.1%	+66.4%	+85.9%	+45.7%	+20.3%
Price	Aug 5, 26	$16.39	+0.5%	+11.5%	+15.4%	+63.6%	+93.0%	+43.5%	+27.1%
14-Day RSI	Aug 5, 26	55.22	+1.3%	+17.8%	+3.9%	-8.6%	+29.8%	-9.3%	+35.2%
Beta	Aug 5, 26	-0.08	0.0%	-700.0%	-900.0%	-109.3%	-109.5%	-108.0%	-107.2%
ATR	Aug 5, 26	$0.60	+0.9%	-16.2%	+6.7%	+181.0%	+180.8%	+104.9%	+33.5%
10-Day Volatility	Aug 5, 26	35.45%	-1.0%	-34.9%	+7.1%	+125.7%	+6.4%	+11.1%	+28.1%

200-Day SMA Highs

EC 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$12.85	Aug 5, 26	at high
3M	$12.85	Aug 5, 26	at high
6M	$12.85	Aug 5, 26	at high
1Y	$12.85	Aug 5, 26	at high
3Y	$12.85	Aug 5, 26	at high
5Y	$15.28	Jun 16, 22	-16.0%
All	$59.38	Feb 11, 13	-78.4%

200-Day SMA Lows

EC 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$12.06	Jul 2, 26	+6.5%
3M	$10.89	May 5, 26	+17.9%
6M	$9.45	Feb 5, 26	+35.9%
1Y	$8.80	Aug 5, 25	+46.0%
3Y	$8.80	Aug 4, 25	+46.0%
5Y	$8.80	Aug 4, 25	+46.0%
All	$8.26	Sep 1, 16	+55.5%

200-Day SMA History

Date	Value	Change
Aug 5, 2026	$12.85	+39.9%
Dec 31, 2025	$9.18	-8.7%
Dec 31, 2024	$10.06	-9.9%
Dec 31, 2023	$11.16	-9.2%
Dec 31, 2022	$12.30	-9.0%
Dec 31, 2021	$13.51	+22.3%
Dec 31, 2020	$11.05	-39.7%
Dec 31, 2019	$18.33	-14.5%
Dec 31, 2018	$21.44	+115.0%
Dec 31, 2017	$9.97	+11.5%

Date	Value	Change
Dec 31, 2016	$8.95	-22.8%
Dec 31, 2015	$11.59	-64.0%
Dec 31, 2014	$32.20	-28.9%
Dec 31, 2013	$45.30	-23.6%
Dec 31, 2012	$59.28	+39.9%
Dec 31, 2011	$42.37	+17.3%
Dec 31, 2010	$36.11	+47.7%
Dec 31, 2009	$24.45	+28.4%
Dec 31, 2008	$19.04	-

FAQ

What is the current 200-day SMA of EC?: As of today, EC 200-day SMA is $12.85
How does EC 200-day SMA compare to its current price?: EC 200-day SMA is -21.63% below its current market price
How far is EC 200-day SMA from its all-time high?: EC 200-day SMA is currently -78.37% below its historical high of $59.38 set on February 11, 2013
What is 1-year change in EC 200-day SMA?: EC 200-day SMA is up +45.98% year-over-year

50-Day SMA

$15.66$0.05+0.32%

August 5, 2026

Summary

Current Value: As of today, EC 50-day SMA is $15.66, up +0.32% on August 5, 2026
Vs Current Price: EC 50-day SMA is -4.44% below its current market price
1-Year High: EC 50-day SMA reached a 1-year high of $15.66 on August 5, 2026
1-Year Low: EC 50-day SMA reached a 1-year low of $8.87 on September 8, 2025

Performance

EC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Aug 5, 26	$15.66	+0.3%	+7.4%	+13.3%	+61.6%	+75.4%	+49.5%	+16.4%
200-Day SMA	Aug 5, 26	$12.85	+0.3%	+6.5%	+17.9%	+39.9%	+46.0%	+24.3%	+1.6%
20-Day SMA	Aug 5, 26	$16.18	+0.4%	+5.0%	+16.3%	+66.9%	+85.5%	+46.2%	+20.5%
200-Day EMA	Aug 5, 26	$13.35	+0.2%	+5.5%	+15.0%	+42.8%	+46.0%	+24.9%	+3.5%
50-Day EMA	Aug 5, 26	$15.55	+0.2%	+5.8%	+13.8%	+61.5%	+76.0%	+45.7%	+16.3%
20-Day EMA	Aug 5, 26	$16.13	+0.2%	+7.3%	+15.1%	+66.4%	+85.9%	+45.7%	+20.3%
Price	Aug 5, 26	$16.39	+0.5%	+11.5%	+15.4%	+63.6%	+93.0%	+43.5%	+27.1%
14-Day RSI	Aug 5, 26	55.22	+1.3%	+17.8%	+3.9%	-8.6%	+29.8%	-9.3%	+35.2%
Beta	Aug 5, 26	-0.08	0.0%	-700.0%	-900.0%	-109.3%	-109.5%	-108.0%	-107.2%
ATR	Aug 5, 26	$0.60	+0.9%	-16.2%	+6.7%	+181.0%	+180.8%	+104.9%	+33.5%
10-Day Volatility	Aug 5, 26	35.45%	-1.0%	-34.9%	+7.1%	+125.7%	+6.4%	+11.1%	+28.1%
3-Month Volatility	Aug 5, 26	47.24%	-0.1%	-4.4%	+12.2%	+65.7%	+63.1%	+73.9%	+26.0%
1-Year Volatility	Aug 5, 26	38.32%	-0.1%	+0.1%	+14.3%	+1.6%	-0.5%	-16.2%	+3.4%

50-Day SMA Highs

EC 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$15.66	Aug 5, 26	at high
3M	$15.66	Aug 5, 26	at high
6M	$15.66	Aug 5, 26	at high
1Y	$15.66	Aug 5, 26	at high
3Y	$15.66	Aug 5, 26	at high
5Y	$17.73	May 6, 22	-11.7%
All	$61.90	May 22, 12	-74.7%

50-Day SMA Lows

EC 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$14.58	Jul 2, 26	+7.4%
3M	$13.82	May 5, 26	+13.3%
6M	$10.75	Feb 5, 26	+45.7%
1Y	$8.87	Sep 8, 25	+76.6%
3Y	$7.88	Dec 31, 24	+98.8%
5Y	$7.88	Dec 31, 24	+98.8%
All	$6.43	Feb 24, 16	+143.7%

50-Day SMA History

Date	Value	Change
Aug 5, 2026	$15.66	+61.6%
Dec 31, 2025	$9.69	+23.1%
Dec 31, 2024	$7.88	-35.7%
Dec 31, 2023	$12.25	+25.6%
Dec 31, 2022	$9.75	-30.2%
Dec 31, 2021	$13.98	+19.5%
Dec 31, 2020	$11.69	-37.9%
Dec 31, 2019	$18.82	-6.8%
Dec 31, 2018	$20.20	+68.9%
Dec 31, 2017	$11.96	+37.6%

Date	Value	Change
Dec 31, 2016	$8.69	+5.1%
Dec 31, 2015	$8.27	-62.7%
Dec 31, 2014	$22.15	-48.4%
Dec 31, 2013	$42.91	-27.5%
Dec 31, 2012	$59.17	+38.8%
Dec 31, 2011	$42.62	-4.7%
Dec 31, 2010	$44.72	+73.2%
Dec 31, 2009	$25.82	+47.6%
Dec 31, 2008	$17.49	-

FAQ

What is the current 50-day SMA of EC?: As of today, EC 50-day SMA is $15.66
How does EC 50-day SMA compare to its current price?: EC 50-day SMA is -4.44% below its current market price
How far is EC 50-day SMA from its all-time high?: EC 50-day SMA is currently -74.70% below its historical high of $61.90 set on May 22, 2012
What is 1-year change in EC 50-day SMA?: EC 50-day SMA is up +75.42% year-over-year

20-Day SMA

$16.18$0.06+0.39%

August 5, 2026

Summary

Current Value: As of today, EC 20-day SMA is $16.18, up +0.39% on August 5, 2026
Vs Current Price: EC 20-day SMA is -1.28% below its current market price
1-Year High: EC 20-day SMA reached a 1-year high of $16.18 on August 5, 2026
1-Year Low: EC 20-day SMA reached a 1-year low of $8.61 on August 14, 2025

Performance

EC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Aug 5, 26	$16.18	+0.4%	+5.0%	+16.3%	+66.9%	+85.5%	+46.2%	+20.5%
200-Day SMA	Aug 5, 26	$12.85	+0.3%	+6.5%	+17.9%	+39.9%	+46.0%	+24.3%	+1.6%
50-Day SMA	Aug 5, 26	$15.66	+0.3%	+7.4%	+13.3%	+61.6%	+75.4%	+49.5%	+16.4%
200-Day EMA	Aug 5, 26	$13.35	+0.2%	+5.5%	+15.0%	+42.8%	+46.0%	+24.9%	+3.5%
50-Day EMA	Aug 5, 26	$15.55	+0.2%	+5.8%	+13.8%	+61.5%	+76.0%	+45.7%	+16.3%
20-Day EMA	Aug 5, 26	$16.13	+0.2%	+7.3%	+15.1%	+66.4%	+85.9%	+45.7%	+20.3%
Price	Aug 5, 26	$16.39	+0.5%	+11.5%	+15.4%	+63.6%	+93.0%	+43.5%	+27.1%
14-Day RSI	Aug 5, 26	55.22	+1.3%	+17.8%	+3.9%	-8.6%	+29.8%	-9.3%	+35.2%
Beta	Aug 5, 26	-0.08	0.0%	-700.0%	-900.0%	-109.3%	-109.5%	-108.0%	-107.2%
ATR	Aug 5, 26	$0.60	+0.9%	-16.2%	+6.7%	+181.0%	+180.8%	+104.9%	+33.5%
10-Day Volatility	Aug 5, 26	35.45%	-1.0%	-34.9%	+7.1%	+125.7%	+6.4%	+11.1%	+28.1%
3-Month Volatility	Aug 5, 26	47.24%	-0.1%	-4.4%	+12.2%	+65.7%	+63.1%	+73.9%	+26.0%
1-Year Volatility	Aug 5, 26	38.32%	-0.1%	+0.1%	+14.3%	+1.6%	-0.5%	-16.2%	+3.4%

20-Day SMA Highs

EC 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$16.18	Aug 5, 26	at high
3M	$16.18	Aug 5, 26	at high
6M	$16.18	Aug 5, 26	at high
1Y	$16.18	Aug 5, 26	at high
3Y	$16.18	Aug 5, 26	at high
5Y	$18.88	Apr 20, 22	-14.3%
All	$63.27	May 11, 12	-74.4%

20-Day SMA Lows

EC 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$15.23	Jul 14, 26	+6.3%
3M	$13.55	May 21, 26	+19.4%
6M	$12.12	Feb 5, 26	+33.5%
1Y	$8.61	Aug 14, 25	+88.0%
3Y	$7.76	Nov 15, 24	+108.5%
5Y	$7.76	Nov 15, 24	+108.5%
All	$5.95	Feb 4, 16	+171.9%

20-Day SMA History

Date	Value	Change
Aug 5, 2026	$16.18	+66.9%
Dec 31, 2025	$9.70	+22.9%
Dec 31, 2024	$7.89	-36.3%
Dec 31, 2023	$12.38	+30.4%
Dec 31, 2022	$9.50	-28.9%
Dec 31, 2021	$13.35	+1.7%
Dec 31, 2020	$13.13	-33.4%
Dec 31, 2019	$19.70	+10.0%
Dec 31, 2018	$17.91	+37.9%
Dec 31, 2017	$12.99	+45.1%

Date	Value	Change
Dec 31, 2016	$8.95	+26.8%
Dec 31, 2015	$7.06	-58.8%
Dec 31, 2014	$17.14	-57.5%
Dec 31, 2013	$40.36	-31.8%
Dec 31, 2012	$59.17	+36.0%
Dec 31, 2011	$43.51	+2.4%
Dec 31, 2010	$42.50	+71.5%
Dec 31, 2009	$24.78	+35.3%
Dec 31, 2008	$18.32	-

FAQ

What is the current 20-day SMA of EC?: As of today, EC 20-day SMA is $16.18
How does EC 20-day SMA compare to its current price?: EC 20-day SMA is -1.28% below its current market price
How far is EC 20-day SMA from its all-time high?: EC 20-day SMA is currently -74.43% below its historical high of $63.27 set on May 11, 2012
What is 1-year change in EC 20-day SMA?: EC 20-day SMA is up +85.53% year-over-year

200-Day EMA

$13.35$0.03+0.23%

August 5, 2026

Summary

Current Value: As of today, EC 200-day EMA is $13.35, up +0.23% on August 5, 2026
Vs Current Price: EC 200-day EMA is -18.54% below its current market price
1-Year High: EC 200-day EMA reached a 1-year high of $13.35 on August 5, 2026
1-Year Low: EC 200-day EMA reached a 1-year low of $9.10 on August 21, 2025

Performance

EC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Aug 5, 26	$13.35	+0.2%	+5.5%	+15.0%	+42.8%	+46.0%	+24.9%	+3.5%
50-Day EMA	Aug 5, 26	$15.55	+0.2%	+5.8%	+13.8%	+61.5%	+76.0%	+45.7%	+16.3%
20-Day EMA	Aug 5, 26	$16.13	+0.2%	+7.3%	+15.1%	+66.4%	+85.9%	+45.7%	+20.3%
200-Day SMA	Aug 5, 26	$12.85	+0.3%	+6.5%	+17.9%	+39.9%	+46.0%	+24.3%	+1.6%
50-Day SMA	Aug 5, 26	$15.66	+0.3%	+7.4%	+13.3%	+61.6%	+75.4%	+49.5%	+16.4%
20-Day SMA	Aug 5, 26	$16.18	+0.4%	+5.0%	+16.3%	+66.9%	+85.5%	+46.2%	+20.5%
Price	Aug 5, 26	$16.39	+0.5%	+11.5%	+15.4%	+63.6%	+93.0%	+43.5%	+27.1%
14-Day RSI	Aug 5, 26	55.22	+1.3%	+17.8%	+3.9%	-8.6%	+29.8%	-9.3%	+35.2%
Beta	Aug 5, 26	-0.08	0.0%	-700.0%	-900.0%	-109.3%	-109.5%	-108.0%	-107.2%
ATR	Aug 5, 26	$0.60	+0.9%	-16.2%	+6.7%	+181.0%	+180.8%	+104.9%	+33.5%
10-Day Volatility	Aug 5, 26	35.45%	-1.0%	-34.9%	+7.1%	+125.7%	+6.4%	+11.1%	+28.1%
3-Month Volatility	Aug 5, 26	47.24%	-0.1%	-4.4%	+12.2%	+65.7%	+63.1%	+73.9%	+26.0%
1-Year Volatility	Aug 5, 26	38.32%	-0.1%	+0.1%	+14.3%	+1.6%	-0.5%	-16.2%	+3.4%

200-Day EMA Highs

EC 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$13.35	Aug 5, 26	at high
3M	$13.35	Aug 5, 26	at high
6M	$13.35	Aug 5, 26	at high
1Y	$13.35	Aug 5, 26	at high
3Y	$13.35	Aug 5, 26	at high
5Y	$15.46	Jun 10, 22	-13.7%
All	$58.64	Feb 15, 13	-77.2%

200-Day EMA Lows

EC 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$12.66	Jul 2, 26	+5.5%
3M	$11.61	May 5, 26	+15.0%
6M	$9.89	Feb 5, 26	+34.9%
1Y	$9.10	Aug 21, 25	+46.7%
3Y	$9.10	Aug 21, 25	+46.7%
5Y	$9.10	Aug 21, 25	+46.7%
All	$8.99	Dec 12, 16	+48.5%

200-Day EMA History

Date	Value	Change
Aug 5, 2026	$13.35	+42.8%
Dec 31, 2025	$9.35	-1.9%
Dec 31, 2024	$9.53	-17.7%
Dec 31, 2023	$11.58	+1.8%
Dec 31, 2022	$11.38	-16.2%
Dec 31, 2021	$13.58	+10.9%
Dec 31, 2020	$12.24	-33.7%
Dec 31, 2019	$18.47	-8.7%
Dec 31, 2018	$20.23	+94.6%

Date	Value	Change
Dec 31, 2017	$10.40	+15.5%
Dec 31, 2016	$9.00	-25.0%
Dec 31, 2015	$12.01	-60.4%
Dec 31, 2014	$30.34	-34.3%
Dec 31, 2013	$46.19	-19.4%
Dec 31, 2012	$57.34	+36.6%
Dec 31, 2011	$41.99	+11.3%
Dec 31, 2010	$37.73	+54.6%
Dec 31, 2009	$24.41	-

FAQ

What is the current 200-day EMA of EC?: As of today, EC 200-day EMA is $13.35
How does EC 200-day EMA compare to its current price?: EC 200-day EMA is -18.54% below its current market price
How far is EC 200-day EMA from its all-time high?: EC 200-day EMA is currently -77.23% below its historical high of $58.64 set on February 15, 2013
What is 1-year change in EC 200-day EMA?: EC 200-day EMA is up +45.97% year-over-year

50-Day EMA

$15.55$0.03+0.22%

August 5, 2026

Summary

Current Value: As of today, EC 50-day EMA is $15.55, up +0.22% on August 5, 2026
Vs Current Price: EC 50-day EMA is -5.10% below its current market price
1-Year High: EC 50-day EMA reached a 1-year high of $15.55 on August 5, 2026
1-Year Low: EC 50-day EMA reached a 1-year low of $8.78 on August 14, 2025

Performance

EC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Aug 5, 26	$15.55	+0.2%	+5.8%	+13.8%	+61.5%	+76.0%	+45.7%	+16.3%
200-Day EMA	Aug 5, 26	$13.35	+0.2%	+5.5%	+15.0%	+42.8%	+46.0%	+24.9%	+3.5%
20-Day EMA	Aug 5, 26	$16.13	+0.2%	+7.3%	+15.1%	+66.4%	+85.9%	+45.7%	+20.3%
200-Day SMA	Aug 5, 26	$12.85	+0.3%	+6.5%	+17.9%	+39.9%	+46.0%	+24.3%	+1.6%
50-Day SMA	Aug 5, 26	$15.66	+0.3%	+7.4%	+13.3%	+61.6%	+75.4%	+49.5%	+16.4%
20-Day SMA	Aug 5, 26	$16.18	+0.4%	+5.0%	+16.3%	+66.9%	+85.5%	+46.2%	+20.5%
Price	Aug 5, 26	$16.39	+0.5%	+11.5%	+15.4%	+63.6%	+93.0%	+43.5%	+27.1%
14-Day RSI	Aug 5, 26	55.22	+1.3%	+17.8%	+3.9%	-8.6%	+29.8%	-9.3%	+35.2%
Beta	Aug 5, 26	-0.08	0.0%	-700.0%	-900.0%	-109.3%	-109.5%	-108.0%	-107.2%
ATR	Aug 5, 26	$0.60	+0.9%	-16.2%	+6.7%	+181.0%	+180.8%	+104.9%	+33.5%
10-Day Volatility	Aug 5, 26	35.45%	-1.0%	-34.9%	+7.1%	+125.7%	+6.4%	+11.1%	+28.1%
3-Month Volatility	Aug 5, 26	47.24%	-0.1%	-4.4%	+12.2%	+65.7%	+63.1%	+73.9%	+26.0%
1-Year Volatility	Aug 5, 26	38.32%	-0.1%	+0.1%	+14.3%	+1.6%	-0.5%	-16.2%	+3.4%

50-Day EMA Highs

EC 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$15.55	Aug 5, 26	at high
3M	$15.55	Aug 5, 26	at high
6M	$15.55	Aug 5, 26	at high
1Y	$15.55	Aug 5, 26	at high
3Y	$15.55	Aug 5, 26	at high
5Y	$17.54	Apr 20, 22	-11.3%
All	$61.33	Feb 8, 13	-74.6%

50-Day EMA Lows

EC 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$14.70	Jul 7, 26	+5.8%
3M	$13.48	May 15, 26	+15.4%
6M	$11.11	Feb 5, 26	+40.0%
1Y	$8.78	Aug 14, 25	+77.2%
3Y	$8.06	Dec 31, 24	+93.1%
5Y	$8.06	Dec 31, 24	+93.1%
All	$6.66	Feb 16, 16	+133.6%

50-Day EMA History

Date	Value	Change
Aug 5, 2026	$15.55	+61.5%
Dec 31, 2025	$9.63	+19.5%
Dec 31, 2024	$8.06	-34.0%
Dec 31, 2023	$12.21	+24.9%
Dec 31, 2022	$9.78	-28.6%
Dec 31, 2021	$13.69	+12.7%
Dec 31, 2020	$12.15	-36.0%
Dec 31, 2019	$18.97	-3.2%
Dec 31, 2018	$19.60	+61.5%
Dec 31, 2017	$12.14	+38.0%

Date	Value	Change
Dec 31, 2016	$8.80	+9.4%
Dec 31, 2015	$8.04	-62.7%
Dec 31, 2014	$21.52	-48.8%
Dec 31, 2013	$42.01	-29.0%
Dec 31, 2012	$59.14	+38.1%
Dec 31, 2011	$42.81	-0.9%
Dec 31, 2010	$43.21	+68.6%
Dec 31, 2009	$25.63	+36.7%
Dec 31, 2008	$18.76	-

FAQ

What is the current 50-day EMA of EC?: As of today, EC 50-day EMA is $15.55
How does EC 50-day EMA compare to its current price?: EC 50-day EMA is -5.10% below its current market price
How far is EC 50-day EMA from its all-time high?: EC 50-day EMA is currently -74.64% below its historical high of $61.33 set on February 8, 2013
What is 1-year change in EC 50-day EMA?: EC 50-day EMA is up +76.01% year-over-year

20-Day EMA

$16.13$0.03+0.16%

August 5, 2026

Summary

Current Value: As of today, EC 20-day EMA is $16.13, up +0.16% on August 5, 2026
Vs Current Price: EC 20-day EMA is -1.57% below its current market price
1-Year High: EC 20-day EMA reached a 1-year high of $16.13 on August 5, 2026
1-Year Low: EC 20-day EMA reached a 1-year low of $8.63 on August 12, 2025

Performance

EC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Aug 5, 26	$16.13	+0.2%	+7.3%	+15.1%	+66.4%	+85.9%	+45.7%	+20.3%
200-Day EMA	Aug 5, 26	$13.35	+0.2%	+5.5%	+15.0%	+42.8%	+46.0%	+24.9%	+3.5%
50-Day EMA	Aug 5, 26	$15.55	+0.2%	+5.8%	+13.8%	+61.5%	+76.0%	+45.7%	+16.3%
200-Day SMA	Aug 5, 26	$12.85	+0.3%	+6.5%	+17.9%	+39.9%	+46.0%	+24.3%	+1.6%
50-Day SMA	Aug 5, 26	$15.66	+0.3%	+7.4%	+13.3%	+61.6%	+75.4%	+49.5%	+16.4%
20-Day SMA	Aug 5, 26	$16.18	+0.4%	+5.0%	+16.3%	+66.9%	+85.5%	+46.2%	+20.5%
Price	Aug 5, 26	$16.39	+0.5%	+11.5%	+15.4%	+63.6%	+93.0%	+43.5%	+27.1%
14-Day RSI	Aug 5, 26	55.22	+1.3%	+17.8%	+3.9%	-8.6%	+29.8%	-9.3%	+35.2%
Beta	Aug 5, 26	-0.08	0.0%	-700.0%	-900.0%	-109.3%	-109.5%	-108.0%	-107.2%
ATR	Aug 5, 26	$0.60	+0.9%	-16.2%	+6.7%	+181.0%	+180.8%	+104.9%	+33.5%
10-Day Volatility	Aug 5, 26	35.45%	-1.0%	-34.9%	+7.1%	+125.7%	+6.4%	+11.1%	+28.1%
3-Month Volatility	Aug 5, 26	47.24%	-0.1%	-4.4%	+12.2%	+65.7%	+63.1%	+73.9%	+26.0%
1-Year Volatility	Aug 5, 26	38.32%	-0.1%	+0.1%	+14.3%	+1.6%	-0.5%	-16.2%	+3.4%

20-Day EMA Highs

EC 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$16.13	Aug 5, 26	at high
3M	$16.13	Aug 5, 26	at high
6M	$16.13	Aug 5, 26	at high
1Y	$16.13	Aug 5, 26	at high
3Y	$16.13	Aug 5, 26	at high
5Y	$18.74	Apr 18, 22	-13.9%
All	$63.44	May 10, 12	-74.6%

20-Day EMA Lows

EC 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$14.95	Jul 7, 26	+7.9%
3M	$13.46	May 15, 26	+19.8%
6M	$11.98	Feb 5, 26	+34.7%
1Y	$8.63	Aug 12, 25	+87.0%
3Y	$7.80	Dec 30, 24	+106.7%
5Y	$7.80	Dec 30, 24	+106.7%
All	$6.13	Feb 16, 16	+163.0%

20-Day EMA History

Date	Value	Change
Aug 5, 2026	$16.13	+66.4%
Dec 31, 2025	$9.70	+24.1%
Dec 31, 2024	$7.82	-36.2%
Dec 31, 2023	$12.25	+25.9%
Dec 31, 2022	$9.73	-26.9%
Dec 31, 2021	$13.31	+3.0%
Dec 31, 2020	$12.91	-34.6%
Dec 31, 2019	$19.74	+12.0%
Dec 31, 2018	$17.62	+33.2%
Dec 31, 2017	$13.22	+47.9%

Date	Value	Change
Dec 31, 2016	$8.94	+22.7%
Dec 31, 2015	$7.28	-59.6%
Dec 31, 2014	$18.03	-54.9%
Dec 31, 2013	$39.98	-32.9%
Dec 31, 2012	$59.56	+36.8%
Dec 31, 2011	$43.55	+2.0%
Dec 31, 2010	$42.69	+72.5%
Dec 31, 2009	$24.75	+35.1%
Dec 31, 2008	$18.32	-

FAQ

What is the current 20-day EMA of EC?: As of today, EC 20-day EMA is $16.13
How does EC 20-day EMA compare to its current price?: EC 20-day EMA is -1.57% below its current market price
How far is EC 20-day EMA from its all-time high?: EC 20-day EMA is currently -74.57% below its historical high of $63.44 set on May 10, 2012
What is 1-year change in EC 20-day EMA?: EC 20-day EMA is up +85.93% year-over-year

Data Sources & References

EC Official Website www.ecopetrol.com.co
EC Profile on Yahoo Finance finance.yahoo.com/quote/EC
EC Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/ec