Name: EBR.B Stock Moving Average History
License: https://wallstreetnumbers.com/terms-and-conditions

200-Day SMA

N/A

200-Day SMA Chart

Performance

EBR.B Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	–	-	–	–	–	–	–	–	–
50-Day SMA	–	-	–	–	–	–	–	–	–
20-Day SMA	–	-	–	–	–	–	–	–	–
200-Day EMA	–	-	–	–	–	–	–	–	–
50-Day EMA	–	-	–	–	–	–	–	–	–
20-Day EMA	–	-	–	–	–	–	–	–	–
Price	Jan 1, 1	-	–	–	–	–	–	–	–
14-Day RSI	–	-	–	–	–	–	–	–	–
Beta	–	-	–	–	–	–	–	–	–
ATR	–	-	–	–	–	–	–	–	–
10-Day Volatility	–	-	–	–	–	–	–	–	–

200-Day SMA Highs

EBR.B 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	N/A	N/A	N/A
3M	N/A	N/A	N/A
6M	N/A	N/A	N/A
1Y	$9.20	Jan 9, 26	N/A
3Y	$9.20	Jan 9, 26	N/A
5Y	$9.20	Jan 9, 26	N/A
All	$26.23	Mar 30, 98	N/A

200-Day SMA Lows

EBR.B 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	N/A	N/A	N/A
3M	N/A	N/A	N/A
6M	N/A	N/A	N/A
1Y	$7.44	Aug 5, 25	N/A
3Y	$7.29	Mar 14, 25	N/A
5Y	$6.73	Jul 20, 21	N/A
All	$2.50	Nov 4, 15	N/A

200-Day SMA History

Date	Value	Change
Dec 31, 2025	$9.14	+18.6%
Dec 31, 2024	$7.70	-7.2%
Dec 31, 2023	$8.30	-5.8%
Dec 31, 2022	$8.82	+23.2%
Dec 31, 2021	$7.16	+18.5%
Dec 31, 2020	$6.04	-36.7%
Dec 31, 2019	$9.54	+66.6%
Dec 31, 2018	$5.73	-11.1%
Dec 31, 2017	$6.44	+4.6%
Dec 31, 2016	$6.16	+138.1%
Dec 31, 2015	$2.59	-40.7%
Dec 31, 2014	$4.36	-5.3%
Dec 31, 2013	$4.61	-49.1%
Dec 31, 2012	$9.05	-41.5%
Dec 31, 2011	$15.45	-3.0%

Date	Value	Change
Dec 31, 2010	$15.93	+16.4%
Dec 31, 2009	$13.69	+1.1%
Dec 31, 2008	$13.54	+3.8%
Dec 31, 2007	$13.05	+23.1%
Dec 31, 2006	$10.60	+44.4%
Dec 31, 2005	$7.35	+14.5%
Dec 31, 2004	$6.41	+31.8%
Dec 31, 2003	$4.87	+14.4%
Dec 31, 2002	$4.25	-34.2%
Dec 31, 2001	$6.47	-33.2%
Dec 31, 2000	$9.69	-16.0%
Dec 31, 1999	$11.53	-24.4%
Dec 31, 1998	$15.24	-41.5%
Dec 31, 1997	$26.06	+54.3%
Dec 31, 1996	$16.89	-

50-Day SMA

N/A

Performance

EBR.B Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	–	-	–	–	–	–	–	–	–
200-Day SMA	–	-	–	–	–	–	–	–	–
20-Day SMA	–	-	–	–	–	–	–	–	–
200-Day EMA	–	-	–	–	–	–	–	–	–
50-Day EMA	–	-	–	–	–	–	–	–	–
20-Day EMA	–	-	–	–	–	–	–	–	–
Price	Jan 1, 1	-	–	–	–	–	–	–	–
14-Day RSI	–	-	–	–	–	–	–	–	–
Beta	–	-	–	–	–	–	–	–	–
ATR	–	-	–	–	–	–	–	–	–
10-Day Volatility	–	-	–	–	–	–	–	–	–
3-Month Volatility	–	-	–	–	–	–	–	–	–
1-Year Volatility	–	-	–	–	–	–	–	–	–

50-Day SMA Highs

EBR.B 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	N/A	N/A	N/A
3M	N/A	N/A	N/A
6M	N/A	N/A	N/A
1Y	$11.42	Dec 15, 25	N/A
3Y	$11.42	Dec 15, 25	N/A
5Y	$11.42	Dec 15, 25	N/A
All	$29.13	Aug 19, 97	N/A

50-Day SMA Lows

EBR.B 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	N/A	N/A	N/A
3M	N/A	N/A	N/A
6M	N/A	N/A	N/A
1Y	$7.99	Aug 6, 25	N/A
3Y	$6.54	Feb 5, 25	N/A
5Y	$5.84	Jan 27, 22	N/A
All	$2.20	Oct 2, 15	N/A

50-Day SMA History

Date	Value	Change
Dec 31, 2025	$11.05	+61.9%
Dec 31, 2024	$6.83	-23.1%
Dec 31, 2023	$8.87	-3.7%
Dec 31, 2022	$9.21	+52.2%
Dec 31, 2021	$6.06	-5.8%
Dec 31, 2020	$6.43	-29.9%
Dec 31, 2019	$9.16	+29.1%
Dec 31, 2018	$7.10	+2.1%
Dec 31, 2017	$6.95	-12.6%
Dec 31, 2016	$7.95	+200.3%
Dec 31, 2015	$2.65	-14.0%
Dec 31, 2014	$3.08	-34.8%
Dec 31, 2013	$4.73	-17.6%
Dec 31, 2012	$5.74	-58.7%
Dec 31, 2011	$13.88	-14.0%

Date	Value	Change
Dec 31, 2010	$16.14	+2.8%
Dec 31, 2009	$15.70	+52.7%
Dec 31, 2008	$10.28	-26.1%
Dec 31, 2007	$13.92	+31.2%
Dec 31, 2006	$10.61	+20.6%
Dec 31, 2005	$8.80	+17.2%
Dec 31, 2004	$7.51	+8.4%
Dec 31, 2003	$6.93	+159.6%
Dec 31, 2002	$2.67	-58.3%
Dec 31, 2001	$6.40	-27.3%
Dec 31, 2000	$8.80	-11.5%
Dec 31, 1999	$9.95	-22.1%
Dec 31, 1998	$12.77	-48.6%
Dec 31, 1997	$24.84	+47.0%
Dec 31, 1996	$16.89	-

20-Day SMA

N/A

Performance

EBR.B Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	–	-	–	–	–	–	–	–	–
200-Day SMA	–	-	–	–	–	–	–	–	–
50-Day SMA	–	-	–	–	–	–	–	–	–
200-Day EMA	–	-	–	–	–	–	–	–	–
50-Day EMA	–	-	–	–	–	–	–	–	–
20-Day EMA	–	-	–	–	–	–	–	–	–
Price	Jan 1, 1	-	–	–	–	–	–	–	–
14-Day RSI	–	-	–	–	–	–	–	–	–
Beta	–	-	–	–	–	–	–	–	–
ATR	–	-	–	–	–	–	–	–	–
10-Day Volatility	–	-	–	–	–	–	–	–	–
3-Month Volatility	–	-	–	–	–	–	–	–	–
1-Year Volatility	–	-	–	–	–	–	–	–	–

20-Day SMA Highs

EBR.B 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	N/A	N/A	N/A
3M	N/A	N/A	N/A
6M	N/A	N/A	N/A
1Y	$12.27	Dec 12, 25	N/A
3Y	$12.27	Dec 12, 25	N/A
5Y	$12.27	Dec 12, 25	N/A
All	$31.53	Jul 17, 97	N/A

20-Day SMA Lows

EBR.B 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	N/A	N/A	N/A
3M	N/A	N/A	N/A
6M	N/A	N/A	N/A
1Y	$7.61	Aug 6, 25	N/A
3Y	$6.34	Jan 17, 25	N/A
5Y	$5.63	Jan 18, 22	N/A
All	$2.09	Oct 22, 02	N/A

20-Day SMA History

Date	Value	Change
Dec 31, 2025	$10.32	+58.9%
Dec 31, 2024	$6.50	-30.9%
Dec 31, 2023	$9.40	+10.1%
Dec 31, 2022	$8.54	+43.3%
Dec 31, 2021	$5.96	-15.2%
Dec 31, 2020	$7.03	-22.5%
Dec 31, 2019	$9.07	+26.0%
Dec 31, 2018	$7.20	+12.6%
Dec 31, 2017	$6.39	-17.0%
Dec 31, 2016	$7.70	+194.3%
Dec 31, 2015	$2.62	-1.7%
Dec 31, 2014	$2.66	-39.6%
Dec 31, 2013	$4.41	-5.6%
Dec 31, 2012	$4.67	-67.1%
Dec 31, 2011	$14.21	-11.8%

Date	Value	Change
Dec 31, 2010	$16.10	-10.1%
Dec 31, 2009	$17.92	+69.4%
Dec 31, 2008	$10.58	-20.6%
Dec 31, 2007	$13.32	+20.7%
Dec 31, 2006	$11.03	+28.7%
Dec 31, 2005	$8.57	+17.6%
Dec 31, 2004	$7.29	+1.3%
Dec 31, 2003	$7.19	+145.8%
Dec 31, 2002	$2.93	-54.6%
Dec 31, 2001	$6.44	-26.8%
Dec 31, 2000	$8.80	-16.0%
Dec 31, 1999	$10.48	-18.2%
Dec 31, 1998	$12.81	-49.3%
Dec 31, 1997	$25.27	+42.7%
Dec 31, 1996	$17.71	-

200-Day EMA

N/A

Performance

EBR.B Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	–	-	–	–	–	–	–	–	–
50-Day EMA	–	-	–	–	–	–	–	–	–
20-Day EMA	–	-	–	–	–	–	–	–	–
200-Day SMA	–	-	–	–	–	–	–	–	–
50-Day SMA	–	-	–	–	–	–	–	–	–
20-Day SMA	–	-	–	–	–	–	–	–	–
Price	Jan 1, 1	-	–	–	–	–	–	–	–
14-Day RSI	–	-	–	–	–	–	–	–	–
Beta	–	-	–	–	–	–	–	–	–
ATR	–	-	–	–	–	–	–	–	–
10-Day Volatility	–	-	–	–	–	–	–	–	–
3-Month Volatility	–	-	–	–	–	–	–	–	–
1-Year Volatility	–	-	–	–	–	–	–	–	–

200-Day EMA Highs

EBR.B 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	N/A	N/A	N/A
3M	N/A	N/A	N/A
6M	N/A	N/A	N/A
1Y	$9.55	Dec 19, 25	N/A
3Y	$9.55	Dec 19, 25	N/A
5Y	$9.55	Dec 19, 25	N/A
All	$24.87	Oct 24, 97	N/A

200-Day EMA Lows

EBR.B 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	N/A	N/A	N/A
3M	N/A	N/A	N/A
6M	N/A	N/A	N/A
1Y	$7.75	Aug 6, 25	N/A
3Y	$7.34	Mar 6, 25	N/A
5Y	$6.58	Feb 14, 22	N/A
All	$2.57	Mar 2, 16	N/A

200-Day EMA History

Date	Value	Change
Dec 31, 2025	$9.45	+24.4%
Dec 31, 2024	$7.60	-10.5%
Dec 31, 2023	$8.48	-2.0%
Dec 31, 2022	$8.66	+27.5%
Dec 31, 2021	$6.79	+2.4%
Dec 31, 2020	$6.63	-28.4%
Dec 31, 2019	$9.26	+50.7%
Dec 31, 2018	$6.15	-8.2%
Dec 31, 2017	$6.70	+3.6%
Dec 31, 2016	$6.47	+142.2%
Dec 31, 2015	$2.67	-34.0%
Dec 31, 2014	$4.04	-19.1%
Dec 31, 2013	$5.00	-43.1%
Dec 31, 2012	$8.78	-40.4%
Dec 31, 2011	$14.73	-7.0%

Date	Value	Change
Dec 31, 2010	$15.83	+12.0%
Dec 31, 2009	$14.14	+13.1%
Dec 31, 2008	$12.50	-4.0%
Dec 31, 2007	$13.02	+26.0%
Dec 31, 2006	$10.33	+33.7%
Dec 31, 2005	$7.73	+15.1%
Dec 31, 2004	$6.71	+27.1%
Dec 31, 2003	$5.28	+35.9%
Dec 31, 2002	$3.88	-42.2%
Dec 31, 2001	$6.72	-31.0%
Dec 31, 2000	$9.73	-13.7%
Dec 31, 1999	$11.29	-24.5%
Dec 31, 1998	$14.95	-39.5%
Dec 31, 1997	$24.71	-

50-Day EMA

N/A

Performance

EBR.B Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	–	-	–	–	–	–	–	–	–
200-Day EMA	–	-	–	–	–	–	–	–	–
20-Day EMA	–	-	–	–	–	–	–	–	–
200-Day SMA	–	-	–	–	–	–	–	–	–
50-Day SMA	–	-	–	–	–	–	–	–	–
20-Day SMA	–	-	–	–	–	–	–	–	–
Price	Jan 1, 1	-	–	–	–	–	–	–	–
14-Day RSI	–	-	–	–	–	–	–	–	–
Beta	–	-	–	–	–	–	–	–	–
ATR	–	-	–	–	–	–	–	–	–
10-Day Volatility	–	-	–	–	–	–	–	–	–
3-Month Volatility	–	-	–	–	–	–	–	–	–
1-Year Volatility	–	-	–	–	–	–	–	–	–

50-Day EMA Highs

EBR.B 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	N/A	N/A	N/A
3M	N/A	N/A	N/A
6M	N/A	N/A	N/A
1Y	$11.49	Dec 12, 25	N/A
3Y	$11.49	Dec 12, 25	N/A
5Y	$11.49	Dec 12, 25	N/A
All	$28.86	Oct 23, 97	N/A

50-Day EMA Lows

EBR.B 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	N/A	N/A	N/A
3M	N/A	N/A	N/A
6M	N/A	N/A	N/A
1Y	$7.84	Aug 6, 25	N/A
3Y	$6.62	Jan 24, 25	N/A
5Y	$5.92	Jan 19, 22	N/A
All	$2.24	Oct 1, 15	N/A

50-Day EMA History

Date	Value	Change
Dec 31, 2025	$10.44	+53.4%
Dec 31, 2024	$6.81	-24.5%
Dec 31, 2023	$9.02	+1.2%
Dec 31, 2022	$8.91	+44.8%
Dec 31, 2021	$6.16	-6.9%
Dec 31, 2020	$6.61	-28.2%
Dec 31, 2019	$9.20	+33.7%
Dec 31, 2018	$6.88	+2.1%
Dec 31, 2017	$6.74	-13.7%
Dec 31, 2016	$7.80	+200.1%
Dec 31, 2015	$2.60	-16.6%
Dec 31, 2014	$3.12	-31.9%
Dec 31, 2013	$4.58	-19.4%
Dec 31, 2012	$5.68	-59.1%
Dec 31, 2011	$13.88	-13.4%

Date	Value	Change
Dec 31, 2010	$16.04	-1.7%
Dec 31, 2009	$16.31	+52.8%
Dec 31, 2008	$10.67	-21.4%
Dec 31, 2007	$13.57	+26.5%
Dec 31, 2006	$10.73	+24.7%
Dec 31, 2005	$8.60	+16.6%
Dec 31, 2004	$7.38	+8.5%
Dec 31, 2003	$6.80	+140.7%
Dec 31, 2002	$2.83	-55.5%
Dec 31, 2001	$6.35	-29.4%
Dec 31, 2000	$8.99	-12.0%
Dec 31, 1999	$10.22	-18.6%
Dec 31, 1998	$12.56	-50.6%
Dec 31, 1997	$25.41	-

20-Day EMA

N/A

Performance

EBR.B Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	–	-	–	–	–	–	–	–	–
200-Day EMA	–	-	–	–	–	–	–	–	–
50-Day EMA	–	-	–	–	–	–	–	–	–
200-Day SMA	–	-	–	–	–	–	–	–	–
50-Day SMA	–	-	–	–	–	–	–	–	–
20-Day SMA	–	-	–	–	–	–	–	–	–
Price	Jan 1, 1	-	–	–	–	–	–	–	–
14-Day RSI	–	-	–	–	–	–	–	–	–
Beta	–	-	–	–	–	–	–	–	–
ATR	–	-	–	–	–	–	–	–	–
10-Day Volatility	–	-	–	–	–	–	–	–	–
3-Month Volatility	–	-	–	–	–	–	–	–	–
1-Year Volatility	–	-	–	–	–	–	–	–	–

20-Day EMA Highs

EBR.B 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	N/A	N/A	N/A
3M	N/A	N/A	N/A
6M	N/A	N/A	N/A
1Y	$12.25	Dec 12, 25	N/A
3Y	$12.25	Dec 12, 25	N/A
5Y	$12.25	Dec 12, 25	N/A
All	$31.52	Jul 15, 97	N/A

20-Day EMA Lows

EBR.B 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	N/A	N/A	N/A
3M	N/A	N/A	N/A
6M	N/A	N/A	N/A
1Y	$7.62	Aug 5, 25	N/A
3Y	$6.38	Jan 14, 25	N/A
5Y	$5.64	Jan 18, 22	N/A
All	$2.11	Mar 19, 15	N/A

20-Day EMA History

Date	Value	Change
Dec 31, 2025	$9.74	+49.7%
Dec 31, 2024	$6.50	-30.9%
Dec 31, 2023	$9.41	+9.7%
Dec 31, 2022	$8.58	+45.5%
Dec 31, 2021	$5.90	-14.8%
Dec 31, 2020	$6.92	-24.3%
Dec 31, 2019	$9.15	+28.4%
Dec 31, 2018	$7.12	+9.9%
Dec 31, 2017	$6.48	-16.6%
Dec 31, 2016	$7.77	+199.5%
Dec 31, 2015	$2.60	-7.2%
Dec 31, 2014	$2.80	-37.3%
Dec 31, 2013	$4.46	-8.3%
Dec 31, 2012	$4.86	-65.7%
Dec 31, 2011	$14.18	-11.8%

Date	Value	Change
Dec 31, 2010	$16.07	-8.6%
Dec 31, 2009	$17.57	+67.6%
Dec 31, 2008	$10.48	-20.7%
Dec 31, 2007	$13.22	+20.7%
Dec 31, 2006	$10.95	+28.3%
Dec 31, 2005	$8.53	+17.2%
Dec 31, 2004	$7.28	-0.0%
Dec 31, 2003	$7.28	+139.5%
Dec 31, 2002	$3.04	-53.2%
Dec 31, 2001	$6.49	-26.3%
Dec 31, 2000	$8.80	-16.6%
Dec 31, 1999	$10.55	-17.5%
Dec 31, 1998	$12.80	-49.3%
Dec 31, 1997	$25.23	+42.3%
Dec 31, 1996	$17.73	-

EBR.B stock Moving Average

200-Day SMA

200-Day SMA Chart

Performance

200-Day SMA Highs

200-Day SMA Lows

200-Day SMA History

50-Day SMA

Performance

50-Day SMA Highs

50-Day SMA Lows

50-Day SMA History

20-Day SMA

Performance

20-Day SMA Highs

20-Day SMA Lows

20-Day SMA History

200-Day EMA

Performance

200-Day EMA Highs

200-Day EMA Lows

200-Day EMA History

50-Day EMA

Performance

50-Day EMA Highs

50-Day EMA Lows

50-Day EMA History

20-Day EMA

Performance

20-Day EMA Highs

20-Day EMA Lows

20-Day EMA History

Data Sources & References